Login or Join
HomepageSprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 12.57 and 12.79
| Daily Target 1 | 12.4 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 12.74 |
| Daily Target 5 | 12.84 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.65 (-3.36%) | 12.53 | 12.49 - 12.71 | 0.9128 times | Tue 07 July 2026 | 13.09 (-0.23%) | 13.20 | 13.01 - 13.25 | 1.1453 times | Mon 06 July 2026 | 13.12 (0.77%) | 13.24 | 12.99 - 13.31 | 0.8745 times | Thu 02 July 2026 | 13.02 (3.33%) | 13.09 | 12.90 - 13.10 | 1.0912 times | Wed 01 July 2026 | 12.60 (1.12%) | 12.31 | 12.26 - 12.76 | 1.2701 times | Tue 30 June 2026 | 12.46 (-0.8%) | 12.65 | 12.37 - 12.75 | 0.5702 times | Mon 29 June 2026 | 12.56 (-1.8%) | 12.71 | 12.48 - 12.71 | 0.7555 times | Fri 26 June 2026 | 12.79 (1.91%) | 12.69 | 12.58 - 12.88 | 1.0252 times | Thu 25 June 2026 | 12.55 (2.12%) | 12.46 | 12.36 - 13.28 | 0.5723 times | Wed 24 June 2026 | 12.29 (-5.02%) | 12.92 | 12.16 - 12.92 | 1.7828 times | Tue 23 June 2026 | 12.94 (-2.04%) | 13.00 | 12.79 - 13.06 | 1.5039 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 12.16 and 12.98
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.816666666667 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.64 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.65 (-2.84%) | 13.24 | 12.49 - 13.31 | 0.8026 times | Thu 02 July 2026 | 13.02 (1.8%) | 12.71 | 12.26 - 13.10 | 1.009 times | Fri 26 June 2026 | 12.79 (-4.77%) | 13.24 | 12.16 - 13.35 | 1.4762 times | Thu 18 June 2026 | 13.43 (0.22%) | 13.93 | 13.32 - 14.33 | 1.0325 times | Fri 12 June 2026 | 13.40 (-1.98%) | 13.56 | 13.02 - 13.75 | 1.2489 times | Fri 05 June 2026 | 13.67 (-8.38%) | 15.16 | 13.59 - 15.16 | 1.0102 times | Fri 29 May 2026 | 14.92 (0.34%) | 15.07 | 14.52 - 15.18 | 0.6132 times | Fri 22 May 2026 | 14.87 (-3.5%) | 15.40 | 14.74 - 15.49 | 1.053 times | Fri 15 May 2026 | 15.41 (-3.81%) | 16.37 | 15.34 - 16.98 | 1.1853 times | Fri 08 May 2026 | 16.02 (-1.35%) | 15.93 | 15.82 - 16.40 | 0.5692 times | Wed 06 May 2026 | 16.24 (2.46%) | 15.51 | 15.34 - 16.30 | 0.483 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 12.46 and 13.51
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 12.17 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 12.65 (1.52%) | 12.31 | 12.26 - 13.31 | 0.1679 times | Tue 30 June 2026 | 12.46 (-16.49%) | 15.16 | 12.16 - 15.16 | 0.5947 times | Fri 29 May 2026 | 14.92 (-6.05%) | 15.84 | 14.52 - 16.98 | 0.4701 times | Thu 30 April 2026 | 15.88 (2.25%) | 15.59 | 14.95 - 17.22 | 0.4934 times | Tue 31 March 2026 | 15.53 (-18%) | 18.49 | 14.00 - 18.70 | 1.009 times | Fri 27 February 2026 | 18.94 (7.67%) | 16.15 | 15.60 - 18.98 | 1.0441 times | Fri 30 January 2026 | 17.59 (4.58%) | 17.50 | 16.30 - 24.90 | 1.7357 times | Wed 31 December 2025 | 16.82 (15.05%) | 14.82 | 14.34 - 19.94 | 1.875 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.5851 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.0248 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.3103 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical SPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 12.9 |
| 12 day DMA | 12.77 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.81 |
| 50 day DMA | 14.44 |
| 100 day DMA | 15.44 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.85 | 12.95 | 12.88 |
| 12 day EMA | 12.95 | 13.01 | 12.99 |
| 20 day EMA | 13.19 | 13.25 | 13.27 |
| 35 day EMA | 13.77 | 13.84 | 13.88 |
| 50 day EMA | 14.41 | 14.48 | 14.54 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.9 | 12.86 | 12.75 |
| 12 day SMA | 12.77 | 12.84 | 12.88 |
| 20 day SMA | 13.09 | 13.13 | 13.16 |
| 35 day SMA | 13.81 | 13.88 | 13.97 |
| 50 day SMA | 14.44 | 14.49 | 14.55 |
| 100 day SMA | 15.44 | 15.47 | 15.52 |
| 150 day SMA | 16.23 | 16.25 | 16.26 |
| 200 day SMA | 15.66 | 15.66 | 15.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.