Login or Join
HomepageSprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 16.82 and 18.34
| Daily Target 1 | 16.45 |
| Daily Target 2 | 17.19 |
| Daily Target 3 | 17.97 |
| Daily Target 4 | 18.71 |
| Daily Target 5 | 19.49 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.93 (-4.01%) | 18.61 | 17.23 - 18.75 | 0.8276 times | Tue 23 December 2025 | 18.68 (7.11%) | 18.18 | 18.02 - 18.87 | 1.1719 times | Mon 22 December 2025 | 17.44 (5.63%) | 17.08 | 16.90 - 17.47 | 1.9423 times | Fri 19 December 2025 | 16.51 (0.86%) | 16.46 | 16.33 - 16.98 | 1.3328 times | Thu 18 December 2025 | 16.37 (0.43%) | 16.70 | 16.29 - 16.76 | 1.3518 times | Wed 17 December 2025 | 16.30 (0.93%) | 16.50 | 16.11 - 16.75 | 1.2063 times | Tue 16 December 2025 | 16.15 (2.74%) | 15.98 | 15.96 - 16.22 | 0.6014 times | Mon 15 December 2025 | 15.72 (2.81%) | 15.78 | 15.60 - 15.88 | 0.6653 times | Fri 12 December 2025 | 15.29 (1.66%) | 15.64 | 15.03 - 15.64 | 0.5524 times | Thu 11 December 2025 | 15.04 (2.31%) | 14.85 | 14.73 - 15.04 | 0.3482 times | Wed 10 December 2025 | 14.70 (-2.07%) | 14.68 | 14.44 - 14.71 | 0.3947 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 17.42 and 19.39
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.9 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.87 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.93 (8.6%) | 17.08 | 16.90 - 18.87 | 2.0816 times | Fri 19 December 2025 | 16.51 (7.98%) | 15.78 | 15.60 - 16.98 | 2.7237 times | Fri 12 December 2025 | 15.29 (4.73%) | 14.71 | 14.44 - 15.64 | 1.0588 times | Fri 05 December 2025 | 14.60 (-0.14%) | 14.82 | 14.34 - 14.89 | 0.6497 times | Fri 28 November 2025 | 14.62 (9.68%) | 13.30 | 13.26 - 14.71 | 0.4837 times | Fri 21 November 2025 | 13.33 (-3.34%) | 13.69 | 13.21 - 13.91 | 0.6089 times | Fri 14 November 2025 | 13.79 (1.03%) | 13.80 | 13.47 - 14.55 | 0.8636 times | Fri 07 November 2025 | 13.65 (-2.71%) | 13.68 | 13.33 - 13.83 | 0.6469 times | Fri 31 October 2025 | 14.03 (0%) | 14.20 | 13.95 - 14.26 | 0.1057 times | Fri 31 October 2025 | 14.03 (-0.71%) | 14.00 | 13.60 - 14.31 | 0.7775 times | Fri 24 October 2025 | 14.13 (-1.46%) | 14.35 | 13.20 - 14.73 | 1.503 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 16.14 and 20.67
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 17.046666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 21.58 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.93 (22.64%) | 14.82 | 14.34 - 18.87 | 1.5941 times | Fri 28 November 2025 | 14.62 (4.21%) | 13.68 | 13.21 - 14.71 | 0.637 times | Fri 31 October 2025 | 14.03 (3.31%) | 13.56 | 13.20 - 15.72 | 2.2337 times | Tue 30 September 2025 | 13.58 (11.95%) | 12.17 | 12.00 - 13.83 | 1.4287 times | Fri 29 August 2025 | 12.13 (1.76%) | 12.06 | 11.57 - 12.18 | 0.3937 times | Thu 31 July 2025 | 11.92 (1.62%) | 11.80 | 11.61 - 13.34 | 0.9377 times | Mon 30 June 2025 | 11.73 (15.34%) | 10.24 | 10.22 - 12.36 | 1.3723 times | Fri 30 May 2025 | 10.17 (8.08%) | 9.42 | 9.37 - 10.45 | 0.5404 times | Wed 30 April 2025 | 9.41 (-5.33%) | 9.86 | 8.91 - 9.94 | 0.5662 times | Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 0.2963 times | Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 0.4829 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical SPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 16.26 |
| 20 day DMA | 15.58 |
| 35 day DMA | 14.79 |
| 50 day DMA | 14.63 |
| 100 day DMA | 13.66 |
| 150 day DMA | 13.01 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.29 | 16.59 |
| 12 day EMA | 16.55 | 16.3 | 15.87 |
| 20 day EMA | 15.93 | 15.72 | 15.41 |
| 35 day EMA | 15.36 | 15.21 | 15.01 |
| 50 day EMA | 14.91 | 14.79 | 14.63 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.06 | 16.55 |
| 12 day SMA | 16.26 | 15.98 | 15.64 |
| 20 day SMA | 15.58 | 15.36 | 15.11 |
| 35 day SMA | 14.79 | 14.67 | 14.53 |
| 50 day SMA | 14.63 | 14.57 | 14.49 |
| 100 day SMA | 13.66 | 13.6 | 13.54 |
| 150 day SMA | 13.01 | 12.96 | 12.9 |
| 200 day SMA | 12.15 | 12.11 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.