Login or Join
HomepageSprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 9.75 and 9.87
| Daily Target 1 | 9.73 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.85 |
| Daily Target 4 | 9.89 |
| Daily Target 5 | 9.97 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.81 (0.41%) | 9.85 | 9.81 - 9.93 | 0.587 times | Wed 17 April 2024 | 9.77 (-0.31%) | 9.80 | 9.73 - 9.94 | 0.3241 times | Tue 16 April 2024 | 9.80 (-1.51%) | 9.83 | 9.77 - 9.95 | 0.4708 times | Mon 15 April 2024 | 9.95 (-0.8%) | 9.89 | 9.81 - 9.95 | 0.3802 times | Fri 12 April 2024 | 10.03 (-1.57%) | 10.42 | 9.97 - 10.46 | 3.0833 times | Thu 11 April 2024 | 10.19 (1.09%) | 10.18 | 10.02 - 10.19 | 0.5139 times | Wed 10 April 2024 | 10.08 (-1.75%) | 10.09 | 9.97 - 10.21 | 0.8373 times | Tue 09 April 2024 | 10.26 (2.29%) | 10.18 | 10.11 - 10.32 | 1.7451 times | Mon 08 April 2024 | 10.03 (2.24%) | 10.06 | 10.00 - 10.15 | 1.6319 times | Fri 05 April 2024 | 9.81 (-0.61%) | 9.76 | 9.64 - 9.83 | 0.4264 times | Thu 04 April 2024 | 9.87 (-0.4%) | 9.94 | 9.86 - 10.02 | 0.7901 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 9.66 and 9.88
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 9.83 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.05 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.81 (-2.19%) | 9.89 | 9.73 - 9.95 | 0.6596 times | Fri 12 April 2024 | 10.03 (2.24%) | 10.06 | 9.97 - 10.46 | 2.9238 times | Fri 05 April 2024 | 9.81 (1.66%) | 9.62 | 9.48 - 10.02 | 1.2292 times | Thu 28 March 2024 | 9.65 (1.9%) | 9.59 | 9.35 - 9.72 | 0.6386 times | Fri 22 March 2024 | 9.47 (-5.68%) | 9.89 | 9.35 - 9.89 | 0.9068 times | Fri 15 March 2024 | 10.04 (5.46%) | 9.65 | 9.55 - 10.11 | 0.8253 times | Fri 08 March 2024 | 9.52 (4.5%) | 9.12 | 9.09 - 9.67 | 1.341 times | Fri 01 March 2024 | 9.11 (-2.57%) | 9.09 | 8.91 - 9.23 | 0.3627 times | Fri 23 February 2024 | 9.35 (1.41%) | 9.36 | 9.01 - 9.44 | 0.4451 times | Fri 16 February 2024 | 9.22 (5.86%) | 8.82 | 8.55 - 9.32 | 0.6679 times | Fri 09 February 2024 | 8.71 (-5.22%) | 9.16 | 8.66 - 9.25 | 0.6726 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 9.65 and 10.63
| Monthly Target 1 | 8.94 |
| Monthly Target 2 | 9.37 |
| Monthly Target 3 | 9.9166666666667 |
| Monthly Target 4 | 10.35 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 9.81 (1.66%) | 9.62 | 9.48 - 10.46 | 2.0112 times | Thu 28 March 2024 | 9.65 (6.98%) | 9.04 | 8.97 - 10.11 | 1.5793 times | Thu 29 February 2024 | 9.02 (-4.25%) | 9.35 | 8.55 - 9.44 | 0.9522 times | Wed 31 January 2024 | 9.42 (-6.64%) | 10.05 | 8.99 - 10.10 | 1.1748 times | Fri 29 December 2023 | 10.09 (4.02%) | 9.69 | 9.06 - 10.72 | 1.3719 times | Thu 30 November 2023 | 9.70 (-7.97%) | 10.47 | 9.40 - 10.52 | 0.872 times | Tue 31 October 2023 | 10.54 (-2.14%) | 10.66 | 10.02 - 10.68 | 0.6297 times | Fri 29 September 2023 | 10.77 (-4.01%) | 11.28 | 10.60 - 11.28 | 0.4211 times | Thu 31 August 2023 | 11.22 (-1.06%) | 10.99 | 10.56 - 11.27 | 0.5047 times | Mon 31 July 2023 | 11.34 (3.75%) | 10.95 | 10.73 - 11.53 | 0.4831 times | Fri 30 June 2023 | 10.93 (-8.92%) | 12.00 | 10.88 - 12.39 | 0.5105 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical SPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.96 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.7 |
| 50 day DMA | 9.51 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.81 |
| 200 day DMA | 10.12 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.89 | 9.95 |
| 12 day EMA | 9.89 | 9.9 | 9.92 |
| 20 day EMA | 9.83 | 9.83 | 9.84 |
| 35 day EMA | 9.69 | 9.68 | 9.67 |
| 50 day EMA | 9.52 | 9.51 | 9.5 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.95 | 10.01 |
| 12 day SMA | 9.96 | 9.95 | 9.94 |
| 20 day SMA | 9.81 | 9.8 | 9.79 |
| 35 day SMA | 9.7 | 9.68 | 9.66 |
| 50 day SMA | 9.51 | 9.5 | 9.49 |
| 100 day SMA | 9.57 | 9.57 | 9.58 |
| 150 day SMA | 9.81 | 9.82 | 9.82 |
| 200 day SMA | 10.12 | 10.12 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.