SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 16.71 and 17.13

Daily Target 116.39
Daily Target 216.6
Daily Target 316.81
Daily Target 417.02
Daily Target 517.23

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Tue 17 March 2026 16.81 (0.84%) 16.80 16.60 - 17.02 0.7214 times
Mon 16 March 2026 16.67 (4.84%) 16.37 16.36 - 16.75 1.0947 times
Fri 13 March 2026 15.90 (-5.47%) 16.50 15.80 - 16.75 2.0004 times
Thu 12 March 2026 16.82 (-1.92%) 17.16 16.80 - 17.24 0.8647 times
Wed 11 March 2026 17.15 (-1.1%) 17.30 17.05 - 17.45 0.8483 times
Tue 10 March 2026 17.34 (-0.29%) 17.55 17.32 - 17.68 0.4774 times
Mon 09 March 2026 17.39 (2.72%) 16.71 16.51 - 17.40 0.9397 times
Fri 06 March 2026 16.93 (-0.18%) 16.90 16.81 - 17.14 1.172 times
Thu 05 March 2026 16.96 (-2.7%) 17.35 16.82 - 17.35 1.239 times
Wed 04 March 2026 17.43 (1.63%) 17.49 17.26 - 17.59 0.6423 times
Tue 03 March 2026 17.15 (-7.94%) 17.20 16.35 - 17.24 1.527 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 16.59 and 17.25

Weekly Target 116.07
Weekly Target 216.44
Weekly Target 316.73
Weekly Target 417.1
Weekly Target 517.39

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Tue 17 March 2026 16.81 (5.72%) 16.37 16.36 - 17.02 0.2447 times
Fri 13 March 2026 15.90 (-6.08%) 16.71 15.80 - 17.68 0.6913 times
Fri 06 March 2026 16.93 (-10.61%) 18.49 16.35 - 18.70 0.8152 times
Fri 27 February 2026 18.94 (8.54%) 17.60 17.24 - 18.98 0.9075 times
Fri 20 February 2026 17.45 (4.49%) 16.37 16.20 - 17.58 0.7183 times
Fri 13 February 2026 16.70 (0%) 16.72 16.50 - 16.92 0.2948 times
Fri 13 February 2026 16.70 (-2.91%) 17.06 16.26 - 17.80 0.9416 times
Fri 06 February 2026 17.20 (-2.22%) 16.15 15.60 - 18.74 1.2049 times
Fri 30 January 2026 17.59 (-22.1%) 22.80 16.30 - 24.90 2.9677 times
Fri 23 January 2026 22.58 (20.56%) 19.52 19.06 - 22.58 1.214 times
Fri 16 January 2026 18.73 (-0.21%) 19.06 18.40 - 19.79 1.1772 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 14.86 and 17.76

Monthly Target 114.2
Monthly Target 215.51
Monthly Target 317.103333333333
Monthly Target 418.41
Monthly Target 520

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Tue 17 March 2026 16.81 (-11.25%) 18.49 15.80 - 18.70 0.3908 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 0.9076 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.5088 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.6299 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5086 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.76 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.139 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.3138 times
Thu 31 July 2025 11.92 (1.62%) 11.80 11.61 - 13.34 0.7475 times
Mon 30 June 2025 11.73 (15.34%) 10.24 10.22 - 12.36 1.0939 times
Fri 30 May 2025 10.17 (8.08%) 9.42 9.37 - 10.45 0.4308 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 16.67
12 day DMA 17.1
20 day DMA 17.41
35 day DMA 17.56
50 day DMA 18.28
100 day DMA 16.65
150 day DMA 15.42
200 day DMA 14.54

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.716.72
12 day EMA17.0217.0617.13
20 day EMA17.2417.2917.36
35 day EMA17.7217.7717.83
50 day EMA18.0518.118.16

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.7816.92
12 day SMA17.117.2817.42
20 day SMA17.4117.3917.39
35 day SMA17.5617.6817.84
50 day SMA18.2818.3118.32
100 day SMA16.6516.6216.6
150 day SMA15.4215.3915.36
200 day SMA14.5414.514.47
Back to top | Use Dark Theme