SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 14.64 and 14.98

Daily Target 114.56
Daily Target 214.71
Daily Target 314.896666666667
Daily Target 415.05
Daily Target 515.24

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 22 May 2026 14.87 (-2.24%) 15.05 14.74 - 15.08 0.4774 times
Thu 21 May 2026 15.21 (0.66%) 14.80 14.78 - 15.24 1.0067 times
Wed 20 May 2026 15.11 (1.75%) 14.95 14.76 - 15.13 0.8067 times
Tue 19 May 2026 14.85 (-2.69%) 15.32 14.83 - 15.32 0.8922 times
Mon 18 May 2026 15.26 (-0.97%) 15.40 15.17 - 15.49 1.5213 times
Fri 15 May 2026 15.41 (-3.32%) 15.42 15.34 - 15.51 1.1661 times
Thu 14 May 2026 15.94 (-4.26%) 16.46 15.90 - 16.58 0.6392 times
Wed 13 May 2026 16.65 (0.73%) 16.51 16.43 - 16.98 1.0136 times
Tue 12 May 2026 16.53 (-0.36%) 16.23 16.05 - 16.58 0.9562 times
Mon 11 May 2026 16.59 (3.56%) 16.37 16.32 - 16.61 1.5206 times
Fri 08 May 2026 16.02 (0.44%) 15.82 15.82 - 16.10 0.5093 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 14.43 and 15.18

Weekly Target 114.28
Weekly Target 214.58
Weekly Target 315.033333333333
Weekly Target 415.33
Weekly Target 515.78

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 22 May 2026 14.87 (-3.5%) 15.40 14.74 - 15.49 1.0035 times
Fri 15 May 2026 15.41 (-3.81%) 16.37 15.34 - 16.98 1.1297 times
Fri 08 May 2026 16.02 (-1.35%) 15.93 15.82 - 16.40 0.5425 times
Wed 06 May 2026 16.24 (2.46%) 15.51 15.34 - 16.30 0.4603 times
Fri 01 May 2026 15.85 (-0.06%) 15.80 14.95 - 16.11 1.0064 times
Fri 24 April 2026 15.86 (-5.03%) 16.27 15.56 - 16.58 0.7412 times
Fri 17 April 2026 16.70 (3.47%) 15.91 15.91 - 17.22 0.8178 times
Fri 10 April 2026 16.14 (2.67%) 15.71 15.03 - 16.62 0.969 times
Thu 02 April 2026 15.72 (7.16%) 15.01 14.65 - 15.79 1.2235 times
Fri 27 March 2026 14.67 (-0.07%) 14.56 14.00 - 15.34 2.106 times
Fri 20 March 2026 14.68 (-7.67%) 16.37 14.06 - 17.02 2.4547 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 13.69 and 15.93

Monthly Target 113.29
Monthly Target 214.08
Monthly Target 315.53
Monthly Target 416.32
Monthly Target 517.77

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 22 May 2026 14.87 (-6.36%) 15.84 14.74 - 16.98 0.3682 times
Thu 30 April 2026 15.88 (2.25%) 15.59 14.95 - 17.22 0.4553 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 0.9311 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 0.9634 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.6016 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 1.7301 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.5399 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 1.8683 times
Tue 30 September 2025 13.58 (11.95%) 12.17 12.00 - 13.83 1.209 times
Fri 29 August 2025 12.13 (1.76%) 12.06 11.57 - 12.18 0.3331 times
Thu 31 July 2025 11.92 (1.62%) 11.80 11.61 - 13.34 0.7935 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.7
20 day DMA 15.69
35 day DMA 15.92
50 day DMA 15.74
100 day DMA 17.04
150 day DMA 16.3
200 day DMA 15.43

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.2915.33
12 day EMA15.4715.5815.65
20 day EMA15.6515.7315.78
35 day EMA15.7415.7915.82
50 day EMA15.7815.8215.85

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.1715.31
12 day SMA15.715.8215.9
20 day SMA15.6915.7315.76
35 day SMA15.9215.9415.96
50 day SMA15.7415.7815.82
100 day SMA17.0417.0717.09
150 day SMA16.316.3116.31
200 day SMA15.4315.4215.4
Back to top | Use Dark Theme