SprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SprottPhysical

Strong Daily Stock price targets for SprottPhysical SPPP are 14.6 and 15.23

Daily Target 114.48
Daily Target 214.71
Daily Target 315.106666666667
Daily Target 415.34
Daily Target 515.74

Daily price and volume Sprott Physical

Date Closing Open Range Volume
Fri 28 August 2026 14.95 (0.67%) 15.36 14.87 - 15.50 1.8386 times
Thu 27 August 2026 14.85 (1.37%) 14.51 14.49 - 14.91 0.5598 times
Wed 26 August 2026 14.65 (-1.48%) 14.79 14.64 - 14.85 0.4633 times
Tue 25 August 2026 14.87 (-0.27%) 14.57 14.53 - 14.87 0.9551 times
Mon 24 August 2026 14.91 (0.27%) 15.00 14.85 - 15.14 1.1454 times
Fri 21 August 2026 14.87 (1.92%) 14.92 14.80 - 15.01 0.6724 times
Thu 20 August 2026 14.59 (0.41%) 14.42 14.35 - 14.64 1.6864 times
Wed 19 August 2026 14.53 (4.83%) 14.25 14.20 - 14.56 1.0574 times
Tue 18 August 2026 13.86 (-2.81%) 14.14 13.81 - 14.21 0.81 times
Mon 17 August 2026 14.26 (1.06%) 14.20 14.15 - 14.38 0.8117 times
Fri 14 August 2026 14.11 (2.02%) 13.99 13.96 - 14.13 0.831 times

Daily chart SprottPhysical

Weekly price and charts SprottPhysical

Strong weekly Stock price targets for SprottPhysical SPPP are 14.22 and 15.23

Weekly Target 113.97
Weekly Target 214.46
Weekly Target 314.98
Weekly Target 415.47
Weekly Target 515.99

Weekly price and volumes for Sprott Physical

Date Closing Open Range Volume
Fri 28 August 2026 14.95 (0.54%) 15.00 14.49 - 15.50 1.1762 times
Fri 21 August 2026 14.87 (5.39%) 14.20 13.81 - 15.01 1.1942 times
Fri 14 August 2026 14.11 (-1.19%) 14.19 13.80 - 14.51 1.327 times
Fri 07 August 2026 14.28 (6.57%) 13.05 13.05 - 14.50 1.623 times
Fri 31 July 2026 13.40 (4.36%) 13.26 12.77 - 13.51 0.8715 times
Fri 24 July 2026 12.84 (0%) 13.02 12.76 - 13.02 0.1115 times
Fri 24 July 2026 12.84 (-0.23%) 12.89 12.76 - 13.53 0.8281 times
Fri 17 July 2026 12.87 (-1.61%) 13.06 12.50 - 13.58 1.0563 times
Fri 10 July 2026 13.08 (0.46%) 13.24 12.49 - 13.31 0.9525 times
Thu 02 July 2026 13.02 (1.8%) 12.71 12.26 - 13.10 0.8597 times
Fri 26 June 2026 12.79 (-4.77%) 13.24 12.16 - 13.35 1.2577 times

weekly chart SprottPhysical

Monthly price and charts SprottPhysical

Strong monthly Stock price targets for SprottPhysical SPPP are 14 and 16.45

Monthly Target 112.05
Monthly Target 213.5
Monthly Target 314.5
Monthly Target 415.95
Monthly Target 516.95

Monthly price and volumes Sprott Physical

Date Closing Open Range Volume
Fri 28 August 2026 14.95 (11.57%) 13.05 13.05 - 15.50 0.7932 times
Fri 31 July 2026 13.40 (7.54%) 12.31 12.26 - 13.58 0.6516 times
Tue 30 June 2026 12.46 (-16.49%) 15.16 12.16 - 15.16 0.6517 times
Fri 29 May 2026 14.92 (-6.05%) 15.84 14.52 - 16.98 0.5151 times
Thu 30 April 2026 15.88 (2.25%) 15.59 14.95 - 17.22 0.5407 times
Tue 31 March 2026 15.53 (-18%) 18.49 14.00 - 18.70 1.1057 times
Fri 27 February 2026 18.94 (7.67%) 16.15 15.60 - 18.98 1.1441 times
Fri 30 January 2026 17.59 (4.58%) 17.50 16.30 - 24.90 1.902 times
Wed 31 December 2025 16.82 (15.05%) 14.82 14.34 - 19.94 2.0547 times
Fri 28 November 2025 14.62 (4.21%) 13.68 13.21 - 14.71 0.6412 times
Fri 31 October 2025 14.03 (3.31%) 13.56 13.20 - 15.72 2.2188 times

monthly chart SprottPhysical

DMA SMA EMA moving averages of Sprott Physical SPPP

DMA (daily moving average) of Sprott Physical SPPP

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.52
20 day DMA 14.33
35 day DMA 13.81
50 day DMA 13.51
100 day DMA 14.39
150 day DMA 15.21
200 day DMA 15.61

EMA (exponential moving average) of Sprott Physical SPPP

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8214.7514.7
12 day EMA14.5914.5214.46
20 day EMA14.3414.2814.22
35 day EMA14.0113.9513.9
50 day EMA13.6613.6113.56

SMA (simple moving average) of Sprott Physical SPPP

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8314.78
12 day SMA14.5214.4714.41
20 day SMA14.3314.2514.19
35 day SMA13.8113.7513.7
50 day SMA13.5113.4813.45
100 day SMA14.3914.4114.42
150 day SMA15.2115.2515.3
200 day SMA15.6115.6115.61
Back to top | Use Dark Theme