Login or Join
HomepageSprottPhysical SPPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sprott Physical SPPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SprottPhysical
Strong Daily Stock price targets for SprottPhysical SPPP are 9.67 and 9.8
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.7666666666667 |
| Daily Target 4 | 9.82 |
| Daily Target 5 | 9.9 |
Daily price and volume Sprott Physical
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.75 (-1.32%) | 9.84 | 9.71 - 9.84 | 1.1275 times |
| Tue 01 April 2025 | 9.88 (-0.6%) | 9.86 | 9.80 - 9.94 | 1.3759 times |
| Mon 31 March 2025 | 9.94 (1.84%) | 9.87 | 9.73 - 9.94 | 2.6766 times |
| Fri 28 March 2025 | 9.76 (0.72%) | 9.83 | 9.70 - 9.83 | 0.7504 times |
| Wed 26 March 2025 | 9.69 (0.73%) | 9.64 | 9.64 - 9.71 | 0.7095 times |
| Mon 24 March 2025 | 9.62 (-0.93%) | 9.67 | 9.57 - 9.67 | 0.5482 times |
| Fri 21 March 2025 | 9.71 (0.21%) | 9.64 | 9.64 - 9.71 | 0.3567 times |
| Thu 20 March 2025 | 9.69 (-1.32%) | 9.76 | 9.66 - 9.76 | 0.8421 times |
| Wed 19 March 2025 | 9.82 (-0.41%) | 9.78 | 9.74 - 9.84 | 1.0631 times |
| Tue 18 March 2025 | 9.86 (0.2%) | 9.86 | 9.78 - 9.90 | 0.55 times |
| Mon 17 March 2025 | 9.84 (0.31%) | 9.77 | 9.77 - 9.86 | 0.4254 times |
Weekly price and charts SprottPhysical
Strong weekly Stock price targets for SprottPhysical SPPP are 9.62 and 9.85
| Weekly Target 1 | 9.57 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Sprott Physical
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.75 (-0.1%) | 9.87 | 9.71 - 9.94 | 1.1407 times |
| Fri 28 March 2025 | 9.76 (0.51%) | 9.67 | 9.57 - 9.83 | 0.4422 times |
| Fri 21 March 2025 | 9.71 (-1.02%) | 9.77 | 9.64 - 9.90 | 0.7129 times |
| Fri 14 March 2025 | 9.81 (2.4%) | 9.67 | 9.39 - 9.86 | 0.7388 times |
| Fri 07 March 2025 | 9.58 (2.13%) | 9.49 | 9.34 - 9.64 | 0.919 times |
| Fri 28 February 2025 | 9.38 (-2.9%) | 9.56 | 9.26 - 9.58 | 1.3588 times |
| Fri 21 February 2025 | 9.66 (-2.13%) | 9.85 | 9.63 - 9.88 | 1.6183 times |
| Fri 14 February 2025 | 9.87 (3.13%) | 9.65 | 9.63 - 9.92 | 1.2936 times |
| Fri 07 February 2025 | 9.57 (-1.64%) | 9.59 | 9.56 - 9.88 | 1.2752 times |
| Fri 31 January 2025 | 9.73 (2.42%) | 9.45 | 9.26 - 9.84 | 0.5006 times |
| Fri 24 January 2025 | 9.50 (1.82%) | 9.31 | 9.29 - 9.60 | 0.5979 times |
Monthly price and charts SprottPhysical
Strong monthly Stock price targets for SprottPhysical SPPP are 9.62 and 9.85
| Monthly Target 1 | 9.57 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 9.89 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Sprott Physical
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.75 (-1.91%) | 9.86 | 9.71 - 9.94 | 0.1686 times |
| Mon 31 March 2025 | 9.94 (5.97%) | 9.49 | 9.34 - 9.94 | 1.0404 times |
| Fri 28 February 2025 | 9.38 (-3.6%) | 9.59 | 9.26 - 9.92 | 1.6958 times |
| Fri 31 January 2025 | 9.73 (9.45%) | 9.01 | 8.95 - 9.84 | 0.7336 times |
| Tue 31 December 2024 | 8.89 (-6.72%) | 9.51 | 8.83 - 9.58 | 0.8101 times |
| Tue 26 November 2024 | 9.53 (-10.01%) | 10.67 | 9.35 - 10.68 | 1.4586 times |
| Thu 31 October 2024 | 10.59 (7.84%) | 9.85 | 9.77 - 11.39 | 2.1066 times |
| Mon 30 September 2024 | 9.82 (4.36%) | 9.30 | 9.04 - 10.33 | 0.6839 times |
| Fri 30 August 2024 | 9.41 (-0.53%) | 9.40 | 8.69 - 9.72 | 0.5772 times |
| Wed 31 July 2024 | 9.46 (-3.17%) | 9.80 | 9.03 - 10.24 | 0.7252 times |
| Fri 28 June 2024 | 9.77 (-2.3%) | 10.00 | 9.26 - 10.06 | 0.817 times |
Indicator Analysis of SprottPhysical
Please login to view indicator analysis. or View indicator analysis of SprottPhysical SPPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Sprott Physical SPPP
DMA (daily moving average) of Sprott Physical SPPP
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 9.78 |
| 20 day DMA | 9.69 |
| 35 day DMA | 9.67 |
| 50 day DMA | 9.63 |
| 100 day DMA | 9.58 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.64 |
EMA (exponential moving average) of Sprott Physical SPPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.82 | 9.79 |
| 12 day EMA | 9.75 | 9.75 | 9.73 |
| 20 day EMA | 9.72 | 9.72 | 9.7 |
| 35 day EMA | 9.67 | 9.66 | 9.65 |
| 50 day EMA | 9.62 | 9.61 | 9.6 |
SMA (simple moving average) of Sprott Physical SPPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 9.78 | 9.74 |
| 12 day SMA | 9.78 | 9.78 | 9.76 |
| 20 day SMA | 9.69 | 9.67 | 9.65 |
| 35 day SMA | 9.67 | 9.66 | 9.66 |
| 50 day SMA | 9.63 | 9.62 | 9.61 |
| 100 day SMA | 9.58 | 9.59 | 9.6 |
| 150 day SMA | 9.69 | 9.69 | 9.69 |
| 200 day SMA | 9.64 | 9.64 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.