Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.52 and 29.56
| Daily Target 1 | 29.51 |
| Daily Target 2 | 29.52 |
| Daily Target 3 | 29.546666666667 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 29.59 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.54 (0.07%) | 29.56 | 29.53 - 29.57 | 1.5156 times | Tue 16 April 2024 | 29.52 (-0.07%) | 29.52 | 29.49 - 29.53 | 0.9202 times | Mon 15 April 2024 | 29.54 (-0.1%) | 29.56 | 29.52 - 29.56 | 1.2763 times | Fri 12 April 2024 | 29.57 (0.1%) | 29.58 | 29.56 - 29.58 | 0.9631 times | Thu 11 April 2024 | 29.54 (0.03%) | 29.55 | 29.52 - 29.57 | 0.9435 times | Wed 10 April 2024 | 29.53 (-0.4%) | 29.57 | 29.51 - 29.57 | 1.2519 times | Tue 09 April 2024 | 29.65 (0.1%) | 29.65 | 29.63 - 29.65 | 0.4839 times | Mon 08 April 2024 | 29.62 (-0.07%) | 29.64 | 29.61 - 29.64 | 1.2035 times | Fri 05 April 2024 | 29.64 (-0.07%) | 29.68 | 29.63 - 29.68 | 0.9014 times | Thu 04 April 2024 | 29.66 (0%) | 29.68 | 29.65 - 29.68 | 0.5405 times | Wed 03 April 2024 | 29.66 (0.07%) | 29.64 | 29.62 - 29.67 | 0.9506 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.48 and 29.56
| Weekly Target 1 | 29.45 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 29.533333333333 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.54 (-0.1%) | 29.56 | 29.49 - 29.57 | 0.5808 times | Fri 12 April 2024 | 29.57 (-0.24%) | 29.64 | 29.51 - 29.65 | 0.7582 times | Fri 05 April 2024 | 29.64 (-0.44%) | 29.63 | 29.60 - 29.68 | 0.7012 times | Thu 28 March 2024 | 29.77 (0%) | 29.78 | 29.74 - 29.80 | 0.6746 times | Fri 22 March 2024 | 29.77 (0.34%) | 29.70 | 29.67 - 29.78 | 0.7272 times | Fri 15 March 2024 | 29.67 (-0.27%) | 29.74 | 29.65 - 29.75 | 0.7364 times | Fri 08 March 2024 | 29.75 (0.24%) | 29.67 | 29.64 - 29.78 | 0.7322 times | Fri 01 March 2024 | 29.68 (-0.1%) | 29.70 | 29.59 - 29.75 | 2.2403 times | Fri 23 February 2024 | 29.71 (0%) | 29.74 | 29.70 - 29.77 | 1.6903 times | Fri 16 February 2024 | 29.71 (-0.1%) | 29.76 | 29.66 - 29.77 | 1.1588 times | Fri 09 February 2024 | 29.74 (-0.1%) | 29.71 | 29.70 - 29.79 | 0.8944 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.42 and 29.61
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 29.46 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 29.54 (-0.77%) | 29.63 | 29.49 - 29.68 | 0.4619 times | Thu 28 March 2024 | 29.77 (0.17%) | 29.64 | 29.59 - 29.80 | 0.6779 times | Thu 29 February 2024 | 29.72 (-0.67%) | 29.83 | 29.66 - 29.85 | 1.4165 times | Wed 31 January 2024 | 29.92 (0.47%) | 29.74 | 29.66 - 29.94 | 1.0863 times | Fri 29 December 2023 | 29.78 (0.51%) | 29.51 | 29.50 - 29.82 | 0.9467 times | Thu 30 November 2023 | 29.63 (1.2%) | 29.13 | 29.13 - 29.66 | 1.0478 times | Tue 31 October 2023 | 29.28 (-0.14%) | 29.23 | 29.10 - 29.32 | 1.026 times | Fri 29 September 2023 | 29.32 (-0.51%) | 29.35 | 29.24 - 29.41 | 0.8307 times | Thu 31 August 2023 | 29.47 (-0.1%) | 29.40 | 29.30 - 29.48 | 1.2058 times | Mon 31 July 2023 | 29.50 (0.2%) | 29.33 | 29.21 - 29.52 | 1.3006 times | Fri 30 June 2023 | 29.44 (-0.27%) | 29.46 | 29.32 - 29.50 | 1.4539 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.67 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.71 |
| 150 day DMA | 29.57 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.55 | 29.57 |
| 12 day EMA | 29.59 | 29.6 | 29.61 |
| 20 day EMA | 29.62 | 29.63 | 29.64 |
| 35 day EMA | 29.65 | 29.66 | 29.67 |
| 50 day EMA | 29.67 | 29.68 | 29.69 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.54 | 29.57 |
| 12 day SMA | 29.59 | 29.6 | 29.62 |
| 20 day SMA | 29.65 | 29.66 | 29.67 |
| 35 day SMA | 29.67 | 29.68 | 29.68 |
| 50 day SMA | 29.69 | 29.69 | 29.7 |
| 100 day SMA | 29.71 | 29.71 | 29.71 |
| 150 day SMA | 29.57 | 29.57 | 29.57 |
| 200 day SMA | 29.53 | 29.52 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.