SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.11 and 30.13
Daily Target 1 | 30.09 |
Daily Target 2 | 30.11 |
Daily Target 3 | 30.113333333333 |
Daily Target 4 | 30.13 |
Daily Target 5 | 30.13 |
Daily price and volume Spdr Short
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 30.12 (0.07%) | 30.10 | 30.10 - 30.12 | 0.6914 times |
Thu 24 July 2025 | 30.10 (-0.03%) | 30.10 | 30.09 - 30.11 | 0.8399 times |
Wed 23 July 2025 | 30.11 (-0.07%) | 30.12 | 30.10 - 30.13 | 0.9409 times |
Tue 22 July 2025 | 30.13 (0.03%) | 30.13 | 30.11 - 30.13 | 0.9224 times |
Mon 21 July 2025 | 30.12 (0.07%) | 30.13 | 30.11 - 30.13 | 1.1541 times |
Fri 18 July 2025 | 30.10 (0.1%) | 30.10 | 30.09 - 30.10 | 1.2782 times |
Thu 17 July 2025 | 30.07 (0%) | 30.06 | 30.06 - 30.08 | 1.0652 times |
Wed 16 July 2025 | 30.07 (0.17%) | 30.04 | 30.03 - 30.07 | 1.6977 times |
Tue 15 July 2025 | 30.02 (-0.07%) | 30.06 | 30.02 - 30.07 | 0.852 times |
Mon 14 July 2025 | 30.04 (-0.03%) | 30.06 | 30.04 - 30.06 | 0.5583 times |
Fri 11 July 2025 | 30.05 (0%) | 30.05 | 30.03 - 30.05 | 1.2309 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.09 and 30.13
Weekly Target 1 | 30.07 |
Weekly Target 2 | 30.1 |
Weekly Target 3 | 30.113333333333 |
Weekly Target 4 | 30.14 |
Weekly Target 5 | 30.15 |
Weekly price and volumes for Spdr Short
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 30.12 (0.07%) | 30.13 | 30.09 - 30.13 | 0.5899 times |
Fri 18 July 2025 | 30.10 (0.17%) | 30.06 | 30.02 - 30.10 | 0.707 times |
Fri 11 July 2025 | 30.05 (0.03%) | 30.06 | 30.01 - 30.06 | 1.9614 times |
Thu 03 July 2025 | 30.04 (-0.36%) | 30.18 | 30.02 - 30.19 | 1.1998 times |
Fri 27 June 2025 | 30.15 (0.27%) | 30.08 | 30.07 - 30.17 | 1.1726 times |
Fri 20 June 2025 | 30.07 (0.2%) | 30.03 | 30.00 - 30.08 | 0.2902 times |
Fri 13 June 2025 | 30.01 (0.23%) | 29.96 | 29.94 - 30.03 | 0.6667 times |
Fri 06 June 2025 | 29.94 (-0.43%) | 29.97 | 29.93 - 30.02 | 1.4306 times |
Fri 30 May 2025 | 30.07 (0.2%) | 30.04 | 30.01 - 30.08 | 0.6517 times |
Fri 23 May 2025 | 30.01 (0.03%) | 29.95 | 29.95 - 30.04 | 1.3301 times |
Fri 16 May 2025 | 30.00 (0.13%) | 29.93 | 29.92 - 30.02 | 2.8316 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.07 and 30.19
Monthly Target 1 | 29.97 |
Monthly Target 2 | 30.04 |
Monthly Target 3 | 30.086666666667 |
Monthly Target 4 | 30.16 |
Monthly Target 5 | 30.21 |
Monthly price and volumes Spdr Short
Date | Closing | Open | Range | Volume |
Fri 25 July 2025 | 30.12 (-0.23%) | 30.07 | 30.01 - 30.13 | 0.9135 times |
Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.8017 times |
Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.4379 times |
Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.6005 times |
Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.3176 times |
Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 0.9867 times |
Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 0.8831 times |
Tue 31 December 2024 | 29.86 (-0.4%) | 29.99 | 29.75 - 30.01 | 0.477 times |
Tue 26 November 2024 | 29.98 (-0.1%) | 29.93 | 29.84 - 30.03 | 0.5147 times |
Thu 31 October 2024 | 30.01 (-0.89%) | 30.19 | 29.98 - 30.19 | 1.0672 times |
Mon 30 September 2024 | 30.28 (0.46%) | 30.02 | 30.02 - 30.31 | 0.6869 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
DMA period | DMA value |
5 day DMA | 30.12 |
12 day DMA | 30.08 |
20 day DMA | 30.08 |
35 day DMA | 30.06 |
50 day DMA | 30.04 |
100 day DMA | 30.01 |
150 day DMA | 29.98 |
200 day DMA | 29.98 |
EMA (exponential moving average) of Spdr Short SPSB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.11 | 30.1 | 30.1 |
12 day EMA | 30.09 | 30.08 | 30.08 |
20 day EMA | 30.08 | 30.08 | 30.08 |
35 day EMA | 30.05 | 30.05 | 30.05 |
50 day EMA | 30.03 | 30.03 | 30.03 |
SMA (simple moving average) of Spdr Short SPSB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.12 | 30.11 | 30.11 |
12 day SMA | 30.08 | 30.08 | 30.07 |
20 day SMA | 30.08 | 30.08 | 30.08 |
35 day SMA | 30.06 | 30.06 | 30.05 |
50 day SMA | 30.04 | 30.04 | 30.04 |
100 day SMA | 30.01 | 30.01 | 30.01 |
150 day SMA | 29.98 | 29.98 | 29.98 |
200 day SMA | 29.98 | 29.99 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.