Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.17 and 30.2
| Daily Target 1 | 30.15 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.183333333333 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.21 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 30.18 (0%) | 30.18 | 30.17 - 30.20 | 0.421 times | Thu 06 November 2025 | 30.18 (0.17%) | 30.17 | 30.17 - 30.18 | 0.8226 times | Wed 05 November 2025 | 30.13 (-0.07%) | 30.17 | 30.13 - 30.17 | 0.4275 times | Tue 04 November 2025 | 30.15 (-0.36%) | 30.15 | 30.14 - 30.17 | 0.9119 times | Fri 31 October 2025 | 30.26 (0%) | 30.28 | 30.25 - 30.28 | 1.8668 times | Fri 31 October 2025 | 30.26 (-0.03%) | 30.28 | 30.25 - 30.28 | 1.8668 times | Thu 30 October 2025 | 30.27 (0%) | 30.25 | 30.24 - 30.27 | 1.007 times | Wed 29 October 2025 | 30.27 (-0.16%) | 30.33 | 30.26 - 30.33 | 0.5002 times | Tue 28 October 2025 | 30.32 (0%) | 30.31 | 30.30 - 30.32 | 1.1239 times | Mon 27 October 2025 | 30.32 (0%) | 30.32 | 30.29 - 30.32 | 1.0523 times | Fri 24 October 2025 | 30.32 (0.07%) | 30.32 | 30.30 - 30.32 | 1.6972 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.16 and 30.23
| Weekly Target 1 | 30.1 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.17 |
| Weekly Target 4 | 30.21 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 30.18 (-0.26%) | 30.15 | 30.13 - 30.20 | 0.5951 times | Fri 31 October 2025 | 30.26 (0%) | 30.28 | 30.25 - 30.28 | 0.4301 times | Fri 31 October 2025 | 30.26 (-0.2%) | 30.32 | 30.24 - 30.33 | 1.2788 times | Fri 24 October 2025 | 30.32 (0.1%) | 30.30 | 30.28 - 30.32 | 1.2972 times | Fri 17 October 2025 | 30.29 (0.26%) | 30.23 | 30.22 - 30.34 | 1.2032 times | Fri 10 October 2025 | 30.21 (0.03%) | 30.17 | 30.08 - 30.23 | 0.8047 times | Fri 03 October 2025 | 30.20 (-0.17%) | 30.27 | 30.19 - 30.29 | 0.7673 times | Fri 26 September 2025 | 30.25 (-0.13%) | 30.28 | 30.21 - 30.28 | 0.8178 times | Fri 19 September 2025 | 30.29 (0.17%) | 30.28 | 30.25 - 30.31 | 0.6881 times | Fri 12 September 2025 | 30.24 (0%) | 30.26 | 30.22 - 30.27 | 2.1177 times | Fri 05 September 2025 | 30.24 (-0.07%) | 30.13 | 30.11 - 30.27 | 2.4947 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.16 and 30.23
| Monthly Target 1 | 30.1 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 30.21 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 30.18 (-0.26%) | 30.15 | 30.13 - 30.20 | 0.1128 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0262 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.2295 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.8334 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 0.9966 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.757 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.3576 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.5112 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.244 times | Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 0.9317 times | Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 0.8338 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.18 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.26 |
| 35 day DMA | 30.25 |
| 50 day DMA | 30.25 |
| 100 day DMA | 30.19 |
| 150 day DMA | 30.12 |
| 200 day DMA | 30.08 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 30.19 | 30.2 |
| 12 day EMA | 30.23 | 30.24 | 30.25 |
| 20 day EMA | 30.23 | 30.24 | 30.25 |
| 35 day EMA | 30.22 | 30.22 | 30.22 |
| 50 day EMA | 30.25 | 30.25 | 30.25 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.18 | 30.2 | 30.21 |
| 12 day SMA | 30.25 | 30.26 | 30.27 |
| 20 day SMA | 30.26 | 30.26 | 30.26 |
| 35 day SMA | 30.25 | 30.25 | 30.25 |
| 50 day SMA | 30.25 | 30.25 | 30.25 |
| 100 day SMA | 30.19 | 30.18 | 30.18 |
| 150 day SMA | 30.12 | 30.12 | 30.11 |
| 200 day SMA | 30.08 | 30.08 | 30.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.