SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 29.93 and 29.95

Daily Target 129.93
Daily Target 229.93
Daily Target 329.946666666667
Daily Target 429.95
Daily Target 529.97

Daily price and volume Spdr Short

Date Closing Open Range Volume
Mon 17 August 2026 29.94 (0%) 29.94 29.94 - 29.96 2.296 times
Fri 14 August 2026 29.94 (-0.03%) 29.96 29.94 - 29.97 0.6784 times
Thu 13 August 2026 29.95 (0.1%) 29.94 29.94 - 29.97 1.824 times
Wed 12 August 2026 29.92 (0.07%) 29.92 29.91 - 29.93 0.3284 times
Tue 11 August 2026 29.90 (0.03%) 29.90 29.89 - 29.91 0.7993 times
Mon 10 August 2026 29.89 (-0.1%) 29.90 29.88 - 29.91 1.4086 times
Fri 07 August 2026 29.92 (0.17%) 29.87 29.87 - 29.93 0.33 times
Thu 06 August 2026 29.87 (-0.17%) 29.88 29.87 - 29.89 1.1478 times
Wed 05 August 2026 29.92 (0.03%) 29.90 29.89 - 29.92 0.481 times
Tue 04 August 2026 29.91 (0.17%) 29.86 29.86 - 29.91 0.7065 times
Mon 03 August 2026 29.86 (-0.27%) 29.86 29.85 - 29.86 1.1471 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.93 and 29.95

Weekly Target 129.93
Weekly Target 229.93
Weekly Target 329.946666666667
Weekly Target 429.95
Weekly Target 529.97

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Mon 17 August 2026 29.94 (0%) 29.94 29.94 - 29.96 0.7784 times
Fri 14 August 2026 29.94 (0.07%) 29.90 29.88 - 29.97 1.7082 times
Fri 07 August 2026 29.92 (-0.07%) 29.86 29.85 - 29.93 1.2925 times
Fri 31 July 2026 29.94 (0.2%) 29.88 29.88 - 29.97 0.933 times
Fri 24 July 2026 29.88 (0%) 29.87 29.87 - 29.89 0.1547 times
Fri 24 July 2026 29.88 (-0.2%) 29.94 29.84 - 29.94 1.1867 times
Fri 17 July 2026 29.94 (0.13%) 29.88 29.85 - 29.96 1.0488 times
Fri 10 July 2026 29.90 (-0.13%) 29.95 29.87 - 29.96 0.9134 times
Thu 02 July 2026 29.94 (-0.3%) 30.02 29.88 - 30.03 0.8108 times
Fri 26 June 2026 30.03 (0.23%) 29.94 29.92 - 30.11 1.1737 times
Thu 18 June 2026 29.96 (-0.03%) 29.99 29.91 - 30.01 0.7927 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.9 and 30.02

Monthly Target 129.8
Monthly Target 229.87
Monthly Target 329.92
Monthly Target 429.99
Monthly Target 530.04

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Mon 17 August 2026 29.94 (0%) 29.86 29.85 - 29.97 0.9818 times
Fri 31 July 2026 29.94 (-0.23%) 29.89 29.84 - 29.97 1.1801 times
Tue 30 June 2026 30.01 (-0.2%) 29.97 29.88 - 30.11 1.1573 times
Fri 29 May 2026 30.07 (-0.1%) 29.98 29.77 - 30.08 0.8931 times
Thu 30 April 2026 30.10 (0.1%) 29.97 29.96 - 30.48 1.094 times
Tue 31 March 2026 30.07 (-0.82%) 30.20 29.94 - 30.22 1.8302 times
Fri 27 February 2026 30.32 (0%) 30.14 30.14 - 30.34 0.7033 times
Fri 30 January 2026 30.32 (0.36%) 30.21 30.00 - 30.32 0.7647 times
Wed 31 December 2025 30.21 (-0.3%) 30.16 30.07 - 30.30 0.7679 times
Fri 28 November 2025 30.30 (0.13%) 30.15 30.08 - 30.31 0.6275 times
Fri 31 October 2025 30.26 (-0.1%) 30.22 30.08 - 30.34 1.0356 times

monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.93
12 day DMA 29.91
20 day DMA 29.91
35 day DMA 29.91
50 day DMA 29.93
100 day DMA 29.98
150 day DMA 30.05
200 day DMA 30.09

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9329.9329.92
12 day EMA29.9129.9129.91
20 day EMA29.9229.9229.92
35 day EMA29.9429.9429.94
50 day EMA29.9329.9329.93

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9329.9229.92
12 day SMA29.9129.9229.92
20 day SMA29.9129.9129.91
35 day SMA29.9129.9229.92
50 day SMA29.9329.9329.93
100 day SMA29.9829.9829.98
150 day SMA30.0530.0530.05
200 day SMA30.0930.0930.09
Back to top | Use Dark Theme