Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.93 and 29.98
| Daily Target 1 | 29.91 |
| Daily Target 2 | 29.94 |
| Daily Target 3 | 29.963333333333 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.01 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 29.96 (0%) | 29.97 | 29.94 - 29.99 | 1.0497 times | Thu 13 March 2025 | 29.96 (0.07%) | 29.94 | 29.93 - 29.97 | 0.4851 times | Wed 12 March 2025 | 29.94 (-0.1%) | 29.98 | 29.93 - 29.98 | 2.0224 times | Tue 11 March 2025 | 29.97 (-0.17%) | 30.02 | 29.97 - 30.02 | 0.4814 times | Mon 10 March 2025 | 30.02 (0.13%) | 30.01 | 30.00 - 30.02 | 0.4926 times | Fri 07 March 2025 | 29.98 (-0.03%) | 30.02 | 29.96 - 30.03 | 0.8805 times | Thu 06 March 2025 | 29.99 (0.03%) | 30.00 | 29.97 - 30.01 | 0.6324 times | Wed 05 March 2025 | 29.98 (-0.1%) | 30.04 | 29.96 - 30.04 | 2.6535 times | Tue 04 March 2025 | 30.01 (0.03%) | 30.02 | 29.99 - 30.04 | 0.6074 times | Mon 03 March 2025 | 30.00 (-0.33%) | 29.99 | 29.96 - 30.00 | 0.695 times | Fri 28 February 2025 | 30.10 (0.13%) | 30.08 | 30.06 - 30.10 | 1.1562 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.9 and 29.99
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 29.97 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 29.96 (-0.07%) | 30.01 | 29.93 - 30.02 | 1.4105 times | Fri 07 March 2025 | 29.98 (-0.4%) | 29.99 | 29.96 - 30.04 | 1.7023 times | Fri 28 February 2025 | 30.10 (0.37%) | 30.00 | 29.99 - 30.10 | 1.3165 times | Fri 21 February 2025 | 29.99 (0.13%) | 29.95 | 29.93 - 30.01 | 0.8836 times | Fri 14 February 2025 | 29.95 (0.23%) | 29.90 | 29.85 - 29.97 | 0.9459 times | Fri 07 February 2025 | 29.88 (-0.47%) | 29.87 | 29.85 - 29.93 | 1.0094 times | Fri 31 January 2025 | 30.02 (0.2%) | 30.00 | 29.97 - 30.03 | 0.7845 times | Fri 24 January 2025 | 29.96 (0.13%) | 29.94 | 29.90 - 29.97 | 0.9796 times | Fri 17 January 2025 | 29.92 (0%) | 29.94 | 29.91 - 29.94 | 0.1475 times | Fri 17 January 2025 | 29.92 (0.34%) | 29.83 | 29.81 - 29.94 | 0.8201 times | Fri 10 January 2025 | 29.82 (-0.17%) | 29.86 | 29.81 - 29.88 | 0.3687 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.89 and 30
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 29.91 |
| Monthly Target 3 | 29.976666666667 |
| Monthly Target 4 | 30.02 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 29.96 (-0.47%) | 29.99 | 29.93 - 30.04 | 0.9418 times | Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 1.2573 times | Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 1.1252 times | Tue 31 December 2024 | 29.86 (-0.4%) | 29.99 | 29.75 - 30.01 | 0.6077 times | Tue 26 November 2024 | 29.98 (-0.1%) | 29.93 | 29.84 - 30.03 | 0.6559 times | Thu 31 October 2024 | 30.01 (-0.89%) | 30.19 | 29.98 - 30.19 | 1.3599 times | Mon 30 September 2024 | 30.28 (0.46%) | 30.02 | 30.02 - 30.31 | 0.8753 times | Fri 30 August 2024 | 30.14 (0.57%) | 29.87 | 29.83 - 30.16 | 1.0378 times | Wed 31 July 2024 | 29.97 (0.91%) | 29.57 | 29.57 - 29.97 | 0.6836 times | Fri 28 June 2024 | 29.70 (0.03%) | 29.58 | 29.58 - 29.75 | 1.4556 times | Fri 31 May 2024 | 29.69 (0.34%) | 29.49 | 29.46 - 29.70 | 0.5917 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 30 |
| 20 day DMA | 29.99 |
| 35 day DMA | 29.97 |
| 50 day DMA | 29.94 |
| 100 day DMA | 29.94 |
| 150 day DMA | 30 |
| 200 day DMA | 29.93 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.97 | 29.97 | 29.97 |
| 12 day EMA | 29.99 | 29.99 | 29.99 |
| 20 day EMA | 29.97 | 29.97 | 29.97 |
| 35 day EMA | 29.96 | 29.96 | 29.96 |
| 50 day EMA | 29.93 | 29.93 | 29.93 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.97 | 29.98 |
| 12 day SMA | 30 | 30.01 | 30.01 |
| 20 day SMA | 29.99 | 29.99 | 29.99 |
| 35 day SMA | 29.97 | 29.97 | 29.97 |
| 50 day SMA | 29.94 | 29.94 | 29.94 |
| 100 day SMA | 29.94 | 29.95 | 29.95 |
| 150 day SMA | 30 | 30 | 30 |
| 200 day SMA | 29.93 | 29.93 | 29.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.