Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.95 and 30
| Daily Target 1 | 29.94 |
| Daily Target 2 | 29.96 |
| Daily Target 3 | 29.986666666667 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.04 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.99 (0%) | 30.00 | 29.96 - 30.01 | 0.735 times | Thu 21 May 2026 | 29.99 (0.03%) | 29.97 | 29.95 - 29.99 | 1.3031 times | Wed 20 May 2026 | 29.98 (0.13%) | 29.94 | 29.94 - 30.01 | 0.9326 times | Tue 19 May 2026 | 29.94 (-0.07%) | 29.94 | 29.92 - 29.96 | 1.2387 times | Mon 18 May 2026 | 29.96 (0.03%) | 29.96 | 29.94 - 29.98 | 1.1825 times | Fri 15 May 2026 | 29.95 (-0.13%) | 29.95 | 29.94 - 29.97 | 0.4164 times | Thu 14 May 2026 | 29.99 (-0.03%) | 30.01 | 29.98 - 30.02 | 0.5706 times | Wed 13 May 2026 | 30.00 (0.07%) | 29.99 | 29.97 - 30.00 | 1.6396 times | Tue 12 May 2026 | 29.98 (-0.07%) | 29.93 | 29.93 - 29.98 | 0.9562 times | Mon 11 May 2026 | 30.00 (-0.07%) | 30.01 | 29.99 - 30.02 | 1.0252 times | Fri 08 May 2026 | 30.02 (0.07%) | 30.03 | 30.01 - 30.03 | 0.9555 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.96 and 30.05
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 29.973333333333 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.99 (0.13%) | 29.96 | 29.92 - 30.01 | 0.9551 times | Fri 15 May 2026 | 29.95 (-0.23%) | 30.01 | 29.93 - 30.02 | 0.8162 times | Fri 08 May 2026 | 30.02 (0%) | 30.02 | 29.98 - 30.04 | 0.5734 times | Wed 06 May 2026 | 30.02 (0.13%) | 29.97 | 29.93 - 30.03 | 0.4825 times | Fri 01 May 2026 | 29.98 (-0.46%) | 30.12 | 29.97 - 30.13 | 1.0321 times | Fri 24 April 2026 | 30.12 (0%) | 30.13 | 30.07 - 30.13 | 0.5881 times | Fri 17 April 2026 | 30.12 (0.27%) | 30.05 | 30.04 - 30.15 | 1.2712 times | Fri 10 April 2026 | 30.04 (0.07%) | 30.48 | 29.96 - 30.48 | 1.1251 times | Thu 02 April 2026 | 30.02 (0.13%) | 29.98 | 29.96 - 30.09 | 1.5423 times | Fri 27 March 2026 | 29.98 (0.03%) | 29.98 | 29.94 - 30.05 | 1.614 times | Fri 20 March 2026 | 29.97 (-0.13%) | 30.05 | 29.95 - 30.07 | 2.4057 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.96 and 30.08
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.99 (-0.37%) | 29.98 | 29.92 - 30.04 | 0.7898 times | Thu 30 April 2026 | 30.10 (0.1%) | 29.97 | 29.96 - 30.48 | 1.1091 times | Tue 31 March 2026 | 30.07 (-0.82%) | 30.20 | 29.94 - 30.22 | 1.8555 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.713 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.7753 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.7785 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.6362 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0499 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.3665 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.9263 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.1077 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 29.97 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30 |
| 35 day DMA | 30.03 |
| 50 day DMA | 30.03 |
| 100 day DMA | 30.13 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.18 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 29.98 | 29.97 |
| 12 day EMA | 29.99 | 29.99 | 29.99 |
| 20 day EMA | 30 | 30 | 30 |
| 35 day EMA | 30.03 | 30.03 | 30.03 |
| 50 day EMA | 30.04 | 30.04 | 30.04 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.97 | 29.96 | 29.96 |
| 12 day SMA | 29.98 | 29.99 | 29.99 |
| 20 day SMA | 30 | 30.01 | 30.01 |
| 35 day SMA | 30.03 | 30.03 | 30.04 |
| 50 day SMA | 30.03 | 30.03 | 30.03 |
| 100 day SMA | 30.13 | 30.13 | 30.14 |
| 150 day SMA | 30.16 | 30.16 | 30.17 |
| 200 day SMA | 30.18 | 30.18 | 30.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.