SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 30.11 and 30.13

Daily Target 130.09
Daily Target 230.11
Daily Target 330.113333333333
Daily Target 430.13
Daily Target 530.13

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 25 July 2025 30.12 (0.07%) 30.10 30.10 - 30.12 0.6914 times
Thu 24 July 2025 30.10 (-0.03%) 30.10 30.09 - 30.11 0.8399 times
Wed 23 July 2025 30.11 (-0.07%) 30.12 30.10 - 30.13 0.9409 times
Tue 22 July 2025 30.13 (0.03%) 30.13 30.11 - 30.13 0.9224 times
Mon 21 July 2025 30.12 (0.07%) 30.13 30.11 - 30.13 1.1541 times
Fri 18 July 2025 30.10 (0.1%) 30.10 30.09 - 30.10 1.2782 times
Thu 17 July 2025 30.07 (0%) 30.06 30.06 - 30.08 1.0652 times
Wed 16 July 2025 30.07 (0.17%) 30.04 30.03 - 30.07 1.6977 times
Tue 15 July 2025 30.02 (-0.07%) 30.06 30.02 - 30.07 0.852 times
Mon 14 July 2025 30.04 (-0.03%) 30.06 30.04 - 30.06 0.5583 times
Fri 11 July 2025 30.05 (0%) 30.05 30.03 - 30.05 1.2309 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 30.09 and 30.13

Weekly Target 130.07
Weekly Target 230.1
Weekly Target 330.113333333333
Weekly Target 430.14
Weekly Target 530.15

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 25 July 2025 30.12 (0.07%) 30.13 30.09 - 30.13 0.5899 times
Fri 18 July 2025 30.10 (0.17%) 30.06 30.02 - 30.10 0.707 times
Fri 11 July 2025 30.05 (0.03%) 30.06 30.01 - 30.06 1.9614 times
Thu 03 July 2025 30.04 (-0.36%) 30.18 30.02 - 30.19 1.1998 times
Fri 27 June 2025 30.15 (0.27%) 30.08 30.07 - 30.17 1.1726 times
Fri 20 June 2025 30.07 (0.2%) 30.03 30.00 - 30.08 0.2902 times
Fri 13 June 2025 30.01 (0.23%) 29.96 29.94 - 30.03 0.6667 times
Fri 06 June 2025 29.94 (-0.43%) 29.97 29.93 - 30.02 1.4306 times
Fri 30 May 2025 30.07 (0.2%) 30.04 30.01 - 30.08 0.6517 times
Fri 23 May 2025 30.01 (0.03%) 29.95 29.95 - 30.04 1.3301 times
Fri 16 May 2025 30.00 (0.13%) 29.93 29.92 - 30.02 2.8316 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 30.07 and 30.19

Monthly Target 129.97
Monthly Target 230.04
Monthly Target 330.086666666667
Monthly Target 430.16
Monthly Target 530.21

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 25 July 2025 30.12 (-0.23%) 30.07 30.01 - 30.13 0.9135 times
Mon 30 June 2025 30.19 (0.4%) 29.97 29.93 - 30.19 0.8017 times
Fri 30 May 2025 30.07 (-0.27%) 30.06 29.92 - 30.08 1.4379 times
Wed 30 April 2025 30.15 (0.17%) 30.01 29.74 - 30.15 1.6005 times
Mon 31 March 2025 30.10 (0%) 29.99 29.93 - 30.11 1.3176 times
Fri 28 February 2025 30.10 (0.27%) 29.87 29.85 - 30.10 0.9867 times
Fri 31 January 2025 30.02 (0.54%) 29.88 29.81 - 30.03 0.8831 times
Tue 31 December 2024 29.86 (-0.4%) 29.99 29.75 - 30.01 0.477 times
Tue 26 November 2024 29.98 (-0.1%) 29.93 29.84 - 30.03 0.5147 times
Thu 31 October 2024 30.01 (-0.89%) 30.19 29.98 - 30.19 1.0672 times
Mon 30 September 2024 30.28 (0.46%) 30.02 30.02 - 30.31 0.6869 times

 monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.08
20 day DMA 30.08
35 day DMA 30.06
50 day DMA 30.04
100 day DMA 30.01
150 day DMA 29.98
200 day DMA 29.98

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1130.130.1
12 day EMA30.0930.0830.08
20 day EMA30.0830.0830.08
35 day EMA30.0530.0530.05
50 day EMA30.0330.0330.03

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.1230.1130.11
12 day SMA30.0830.0830.07
20 day SMA30.0830.0830.08
35 day SMA30.0630.0630.05
50 day SMA30.0430.0430.04
100 day SMA30.0130.0130.01
150 day SMA29.9829.9829.98
200 day SMA29.9829.9929.99
Back to top | Use Dark Theme