login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 29.08 and 30.46

Daily Target 1	27.93
Daily Target 2	28.85
Daily Target 3	29.31
Daily Target 4	30.23
Daily Target 5	30.69

Daily price and volume Spdr Short

Date	Closing	Open	Range	Volume
Fri 30 October 2026	29.77 (0.13%)	29.73	28.39 - 29.77	1.3229 times
Thu 29 October 2026	29.73 (0.13%)	29.70	29.70 - 29.75	0.9762 times
Wed 28 October 2026	29.69 (0%)	29.69	29.66 - 29.72	1.0817 times
Tue 27 October 2026	29.69 (0.07%)	29.67	29.67 - 29.69	0.6437 times
Mon 26 October 2026	29.67 (-0.03%)	29.69	29.67 - 29.70	0.9541 times
Fri 23 October 2026	29.68 (-0.07%)	29.68	29.66 - 29.70	1.4983 times
Thu 22 October 2026	29.70 (0.3%)	29.64	29.63 - 29.72	1.1782 times
Wed 21 October 2026	29.61 (-0.03%)	29.62	29.59 - 29.64	0.9215 times
Tue 20 October 2026	29.62 (0%)	29.61	29.60 - 29.65	0.6599 times
Mon 19 October 2026	29.62 (-0.1%)	29.62	29.61 - 29.65	0.7635 times
Fri 16 October 2026	29.65 (0.07%)	29.65	29.63 - 29.67	1.2311 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.08 and 30.46

Weekly Target 1	27.93
Weekly Target 2	28.85
Weekly Target 3	29.31
Weekly Target 4	30.23
Weekly Target 5	30.69

Weekly price and volumes for Spdr Short

Date	Closing	Open	Range	Volume
Fri 30 October 2026	29.77 (0.3%)	29.69	28.39 - 29.77	0.4813 times
Fri 23 October 2026	29.68 (0.1%)	29.62	29.59 - 29.72	0.4854 times
Fri 16 October 2026	29.65 (0.17%)	29.59	29.53 - 29.67	0.5392 times
Fri 09 October 2026	29.60 (0.27%)	29.52	29.52 - 29.62	0.7528 times
Fri 02 October 2026	29.52 (-0.37%)	29.58	29.45 - 29.64	0.7169 times
Fri 25 September 2026	29.63 (-0.13%)	29.69	29.57 - 29.70	1.7352 times
Fri 18 September 2026	29.67 (-0.07%)	29.67	29.65 - 29.76	2.0174 times
Fri 11 September 2026	29.69 (-0.4%)	29.81	29.68 - 29.82	1.4196 times
Fri 04 September 2026	29.81 (-0.37%)	29.91	29.77 - 29.93	1.5441 times
Fri 28 August 2026	29.92 (-0.07%)	29.93	29.91 - 29.99	0.3081 times
Fri 21 August 2026	29.94 (0%)	29.94	29.92 - 29.98	1.2655 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.08 and 30.46

Monthly Target 1	27.93
Monthly Target 2	28.85
Monthly Target 3	29.31
Monthly Target 4	30.23
Monthly Target 5	30.69

Monthly price and volumes Spdr Short

Date	Closing	Open	Range	Volume
Fri 30 October 2026	29.77 (0.61%)	29.49	28.39 - 29.77	0.8487 times
Wed 30 September 2026	29.59 (-1.1%)	29.81	29.56 - 29.83	2.4905 times
Mon 31 August 2026	29.92 (-0.07%)	29.86	29.85 - 29.99	1.1683 times
Fri 31 July 2026	29.94 (-0.23%)	29.89	29.84 - 29.97	0.8503 times
Tue 30 June 2026	30.01 (-0.2%)	29.97	29.88 - 30.11	0.8339 times
Fri 29 May 2026	30.07 (-0.1%)	29.98	29.77 - 30.08	0.6435 times
Thu 30 April 2026	30.10 (0.1%)	29.97	29.96 - 30.48	0.7883 times
Tue 31 March 2026	30.07 (-0.82%)	30.20	29.94 - 30.22	1.3188 times
Fri 27 February 2026	30.32 (0%)	30.14	30.14 - 30.34	0.5067 times
Fri 30 January 2026	30.32 (0.36%)	30.21	30.00 - 30.32	0.551 times
Wed 31 December 2025	30.21 (-0.3%)	30.16	30.07 - 30.30	0.5533 times

monthly chart SpdrShort

Indicator Analysis of SpdrShort

Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period	DMA value
5 day DMA	29.71
12 day DMA	29.67
20 day DMA	29.64
35 day DMA	29.64
50 day DMA	29.7
100 day DMA	29.82
150 day DMA	29.88
200 day DMA	29.96

EMA (exponential moving average) of Spdr Short SPSB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.72	29.7	29.68
12 day EMA	29.69	29.67	29.66
20 day EMA	29.67	29.66	29.65
35 day EMA	29.69	29.69	29.69
50 day EMA	29.73	29.73	29.73

SMA (simple moving average) of Spdr Short SPSB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.71	29.69	29.69
12 day SMA	29.67	29.66	29.65
20 day SMA	29.64	29.63	29.62
35 day SMA	29.64	29.63	29.63
50 day SMA	29.7	29.7	29.71
100 day SMA	29.82	29.82	29.82
150 day SMA	29.88	29.89	29.89
200 day SMA	29.96	29.96	29.96

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme