Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.18 and 30.21
| Daily Target 1 | 30.16 |
| Daily Target 2 | 30.17 |
| Daily Target 3 | 30.186666666667 |
| Daily Target 4 | 30.2 |
| Daily Target 5 | 30.22 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.19 (0%) | 30.19 | 30.17 - 30.20 | 1.5932 times | Thu 04 December 2025 | 30.19 (-0.07%) | 30.21 | 30.18 - 30.21 | 1.5185 times | Wed 03 December 2025 | 30.21 (0.07%) | 30.20 | 30.19 - 30.21 | 0.4939 times | Tue 02 December 2025 | 30.19 (0.03%) | 30.16 | 30.16 - 30.19 | 0.4821 times | Mon 01 December 2025 | 30.18 (-0.4%) | 30.16 | 30.15 - 30.18 | 0.6863 times | Fri 28 November 2025 | 30.30 (0%) | 30.30 | 30.28 - 30.31 | 0.4847 times | Wed 26 November 2025 | 30.30 (0.03%) | 30.19 | 30.19 - 30.30 | 1.1696 times | Tue 25 November 2025 | 30.29 (0.13%) | 30.27 | 30.25 - 30.29 | 0.9627 times | Mon 24 November 2025 | 30.25 (0.03%) | 30.25 | 30.24 - 30.26 | 0.9413 times | Fri 21 November 2025 | 30.24 (0.1%) | 30.25 | 30.23 - 30.26 | 1.6677 times | Thu 20 November 2025 | 30.21 (0.03%) | 30.23 | 30.21 - 30.23 | 0.9861 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.17 and 30.23
| Weekly Target 1 | 30.12 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.183333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.24 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.19 (-0.36%) | 30.16 | 30.15 - 30.21 | 0.7824 times | Fri 28 November 2025 | 30.30 (0.2%) | 30.25 | 30.19 - 30.31 | 0.5832 times | Fri 21 November 2025 | 30.24 (0.2%) | 30.20 | 30.08 - 30.26 | 1.0314 times | Fri 14 November 2025 | 30.18 (0%) | 30.19 | 30.08 - 30.23 | 1.1633 times | Fri 07 November 2025 | 30.18 (-0.26%) | 30.15 | 30.13 - 30.20 | 0.6833 times | Fri 31 October 2025 | 30.26 (0%) | 30.28 | 30.25 - 30.28 | 0.4938 times | Fri 31 October 2025 | 30.26 (-0.2%) | 30.32 | 30.24 - 30.33 | 1.4682 times | Fri 24 October 2025 | 30.32 (0.1%) | 30.30 | 30.28 - 30.32 | 1.4893 times | Fri 17 October 2025 | 30.29 (0.26%) | 30.23 | 30.22 - 30.34 | 1.3814 times | Fri 10 October 2025 | 30.21 (0.03%) | 30.17 | 30.08 - 30.23 | 0.9238 times | Fri 03 October 2025 | 30.20 (-0.17%) | 30.27 | 30.19 - 30.29 | 0.8809 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 30.17 and 30.23
| Monthly Target 1 | 30.12 |
| Monthly Target 2 | 30.16 |
| Monthly Target 3 | 30.183333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 30.24 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.19 (-0.36%) | 30.16 | 30.15 - 30.21 | 0.1338 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.5918 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.0627 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.2733 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 0.8631 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.0321 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.7839 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.406 times | Wed 30 April 2025 | 30.15 (0.17%) | 30.01 | 29.74 - 30.15 | 1.565 times | Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.2883 times | Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 0.9648 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.19 |
| 12 day DMA | 30.23 |
| 20 day DMA | 30.22 |
| 35 day DMA | 30.24 |
| 50 day DMA | 30.24 |
| 100 day DMA | 30.21 |
| 150 day DMA | 30.15 |
| 200 day DMA | 30.11 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.21 | 30.22 |
| 12 day EMA | 30.22 | 30.22 | 30.23 |
| 20 day EMA | 30.24 | 30.24 | 30.24 |
| 35 day EMA | 30.25 | 30.25 | 30.25 |
| 50 day EMA | 30.24 | 30.24 | 30.24 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.19 | 30.21 | 30.24 |
| 12 day SMA | 30.23 | 30.23 | 30.23 |
| 20 day SMA | 30.22 | 30.21 | 30.21 |
| 35 day SMA | 30.24 | 30.24 | 30.24 |
| 50 day SMA | 30.24 | 30.24 | 30.24 |
| 100 day SMA | 30.21 | 30.21 | 30.21 |
| 150 day SMA | 30.15 | 30.15 | 30.15 |
| 200 day SMA | 30.11 | 30.11 | 30.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.