Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 30.01 and 30.05
| Daily Target 1 | 30 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.036666666667 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.08 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.03 (0.07%) | 30.05 | 30.02 - 30.06 | 2.4878 times | Fri 13 March 2026 | 30.01 (-0.03%) | 30.05 | 30.00 - 30.07 | 1.0814 times | Thu 12 March 2026 | 30.02 (-0.3%) | 30.07 | 30.00 - 30.08 | 1.0049 times | Wed 11 March 2026 | 30.11 (-0.1%) | 30.15 | 30.09 - 30.15 | 0.7482 times | Tue 10 March 2026 | 30.14 (-0.1%) | 30.16 | 30.14 - 30.18 | 1.3248 times | Mon 09 March 2026 | 30.17 (0.03%) | 30.13 | 30.12 - 30.17 | 0.7351 times | Fri 06 March 2026 | 30.16 (0.03%) | 30.14 | 30.13 - 30.18 | 0.792 times | Thu 05 March 2026 | 30.15 (-0.03%) | 30.16 | 30.13 - 30.16 | 0.5887 times | Wed 04 March 2026 | 30.16 (-0.1%) | 30.19 | 30.16 - 30.20 | 0.6586 times | Tue 03 March 2026 | 30.19 (0%) | 30.13 | 30.13 - 30.19 | 0.5785 times | Mon 02 March 2026 | 30.19 (-0.43%) | 30.20 | 30.16 - 30.22 | 1.3817 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 30.01 and 30.05
| Weekly Target 1 | 30 |
| Weekly Target 2 | 30.01 |
| Weekly Target 3 | 30.036666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.03 (0.07%) | 30.05 | 30.02 - 30.06 | 0.8568 times | Fri 13 March 2026 | 30.01 (-0.5%) | 30.13 | 30.00 - 30.18 | 1.6856 times | Fri 06 March 2026 | 30.16 (-0.53%) | 30.20 | 30.13 - 30.22 | 1.3774 times | Fri 27 February 2026 | 30.32 (0.03%) | 30.31 | 30.29 - 30.34 | 0.8512 times | Fri 20 February 2026 | 30.31 (0.07%) | 30.28 | 30.28 - 30.31 | 0.6704 times | Fri 13 February 2026 | 30.29 (0%) | 30.29 | 30.29 - 30.30 | 0.1901 times | Fri 13 February 2026 | 30.29 (0.13%) | 30.26 | 30.23 - 30.33 | 1.0981 times | Fri 06 February 2026 | 30.25 (-0.23%) | 30.14 | 30.14 - 30.26 | 1.0568 times | Fri 30 January 2026 | 30.32 (0.23%) | 30.25 | 30.17 - 30.32 | 1.2965 times | Fri 23 January 2026 | 30.25 (0.07%) | 30.22 | 30.21 - 30.26 | 0.9172 times | Fri 16 January 2026 | 30.23 (0.03%) | 30.21 | 30.20 - 30.24 | 0.8118 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.91 and 30.13
| Monthly Target 1 | 29.86 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 30.083333333333 |
| Monthly Target 4 | 30.17 |
| Monthly Target 5 | 30.3 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 30.03 (-0.96%) | 30.20 | 30.00 - 30.22 | 0.8105 times | Fri 27 February 2026 | 30.32 (0%) | 30.14 | 30.14 - 30.34 | 0.7995 times | Fri 30 January 2026 | 30.32 (0.36%) | 30.21 | 30.00 - 30.32 | 0.8694 times | Wed 31 December 2025 | 30.21 (-0.3%) | 30.16 | 30.07 - 30.30 | 0.873 times | Fri 28 November 2025 | 30.30 (0.13%) | 30.15 | 30.08 - 30.31 | 0.7134 times | Fri 31 October 2025 | 30.26 (-0.1%) | 30.22 | 30.08 - 30.34 | 1.1774 times | Tue 30 September 2025 | 30.29 (0.1%) | 30.13 | 30.11 - 30.31 | 1.5324 times | Fri 29 August 2025 | 30.26 (0.5%) | 30.08 | 30.06 - 30.26 | 1.0387 times | Thu 31 July 2025 | 30.11 (-0.26%) | 30.07 | 30.01 - 30.16 | 1.2421 times | Mon 30 June 2025 | 30.19 (0.4%) | 29.97 | 29.93 - 30.19 | 0.9435 times | Fri 30 May 2025 | 30.07 (-0.27%) | 30.06 | 29.92 - 30.08 | 1.6921 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.21 |
| 35 day DMA | 30.23 |
| 50 day DMA | 30.23 |
| 100 day DMA | 30.22 |
| 150 day DMA | 30.23 |
| 200 day DMA | 30.19 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.06 | 30.08 | 30.11 |
| 12 day EMA | 30.12 | 30.14 | 30.16 |
| 20 day EMA | 30.15 | 30.16 | 30.18 |
| 35 day EMA | 30.18 | 30.19 | 30.2 |
| 50 day EMA | 30.21 | 30.22 | 30.23 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 30.09 | 30.12 |
| 12 day SMA | 30.14 | 30.16 | 30.19 |
| 20 day SMA | 30.21 | 30.22 | 30.23 |
| 35 day SMA | 30.23 | 30.24 | 30.24 |
| 50 day SMA | 30.23 | 30.23 | 30.24 |
| 100 day SMA | 30.22 | 30.23 | 30.23 |
| 150 day SMA | 30.23 | 30.23 | 30.23 |
| 200 day SMA | 30.19 | 30.19 | 30.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.