Login or Join
HomepageSpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPSB are 29.96 and 30
| Daily Target 1 | 29.95 |
| Daily Target 2 | 29.97 |
| Daily Target 3 | 29.99 |
| Daily Target 4 | 30.01 |
| Daily Target 5 | 30.03 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.99 (0%) | 30.01 | 29.97 - 30.01 | 0.586 times |
| Tue 01 April 2025 | 29.99 (-0.37%) | 30.01 | 29.98 - 30.01 | 0.8083 times |
| Mon 31 March 2025 | 30.10 (0.07%) | 30.10 | 30.08 - 30.11 | 0.8413 times |
| Fri 28 March 2025 | 30.08 (0.2%) | 30.07 | 30.06 - 30.09 | 0.7228 times |
| Wed 26 March 2025 | 30.02 (0.03%) | 30.04 | 30.02 - 30.04 | 0.5808 times |
| Mon 24 March 2025 | 30.01 (-0.13%) | 30.05 | 30.01 - 30.05 | 1.459 times |
| Fri 21 March 2025 | 30.05 (0.03%) | 30.04 | 30.04 - 30.07 | 0.7143 times |
| Thu 20 March 2025 | 30.04 (0%) | 30.06 | 30.03 - 30.07 | 1.6332 times |
| Wed 19 March 2025 | 30.04 (0.23%) | 29.97 | 29.96 - 30.04 | 0.9138 times |
| Tue 18 March 2025 | 29.97 (0.07%) | 29.96 | 29.95 - 29.99 | 1.7405 times |
| Mon 17 March 2025 | 29.95 (-0.03%) | 29.96 | 29.95 - 29.98 | 3.9156 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPSB are 29.91 and 30.05
| Weekly Target 1 | 29.88 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 30.023333333333 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.99 (-0.3%) | 30.10 | 29.97 - 30.11 | 0.4042 times |
| Fri 28 March 2025 | 30.08 (0.1%) | 30.05 | 30.01 - 30.09 | 0.4995 times |
| Fri 21 March 2025 | 30.05 (0.3%) | 29.96 | 29.95 - 30.07 | 1.6123 times |
| Fri 14 March 2025 | 29.96 (-0.07%) | 30.01 | 29.93 - 30.02 | 1.3109 times |
| Fri 07 March 2025 | 29.98 (-0.4%) | 29.99 | 29.96 - 30.04 | 1.5821 times |
| Fri 28 February 2025 | 30.10 (0.37%) | 30.00 | 29.99 - 30.10 | 1.2235 times |
| Fri 21 February 2025 | 29.99 (0.13%) | 29.95 | 29.93 - 30.01 | 0.8212 times |
| Fri 14 February 2025 | 29.95 (0.23%) | 29.90 | 29.85 - 29.97 | 0.8791 times |
| Fri 07 February 2025 | 29.88 (-0.47%) | 29.87 | 29.85 - 29.93 | 0.9381 times |
| Fri 31 January 2025 | 30.02 (0.2%) | 30.00 | 29.97 - 30.03 | 0.7291 times |
| Fri 24 January 2025 | 29.96 (0.13%) | 29.94 | 29.90 - 29.97 | 0.9105 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPSB are 29.96 and 30
| Monthly Target 1 | 29.95 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 29.99 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.99 (-0.37%) | 30.01 | 29.97 - 30.01 | 0.0876 times |
| Mon 31 March 2025 | 30.10 (0%) | 29.99 | 29.93 - 30.11 | 1.793 times |
| Fri 28 February 2025 | 30.10 (0.27%) | 29.87 | 29.85 - 30.10 | 1.3428 times |
| Fri 31 January 2025 | 30.02 (0.54%) | 29.88 | 29.81 - 30.03 | 1.2017 times |
| Tue 31 December 2024 | 29.86 (-0.4%) | 29.99 | 29.75 - 30.01 | 0.649 times |
| Tue 26 November 2024 | 29.98 (-0.1%) | 29.93 | 29.84 - 30.03 | 0.7005 times |
| Thu 31 October 2024 | 30.01 (-0.89%) | 30.19 | 29.98 - 30.19 | 1.4523 times |
| Mon 30 September 2024 | 30.28 (0.46%) | 30.02 | 30.02 - 30.31 | 0.9348 times |
| Fri 30 August 2024 | 30.14 (0.57%) | 29.87 | 29.83 - 30.16 | 1.1084 times |
| Wed 31 July 2024 | 29.97 (0.91%) | 29.57 | 29.57 - 29.97 | 0.73 times |
| Fri 28 June 2024 | 29.70 (0.03%) | 29.58 | 29.58 - 29.75 | 1.5545 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPSB
DMA (daily moving average) of Spdr Short SPSB
| DMA period | DMA value |
| 5 day DMA | 30.04 |
| 12 day DMA | 30.02 |
| 20 day DMA | 30 |
| 35 day DMA | 29.99 |
| 50 day DMA | 29.98 |
| 100 day DMA | 29.94 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.96 |
EMA (exponential moving average) of Spdr Short SPSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.02 | 30.04 | 30.06 |
| 12 day EMA | 30.02 | 30.02 | 30.03 |
| 20 day EMA | 30.02 | 30.02 | 30.02 |
| 35 day EMA | 29.99 | 29.99 | 29.99 |
| 50 day EMA | 29.97 | 29.97 | 29.97 |
SMA (simple moving average) of Spdr Short SPSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.04 | 30.04 | 30.05 |
| 12 day SMA | 30.02 | 30.01 | 30.01 |
| 20 day SMA | 30 | 30 | 30.01 |
| 35 day SMA | 29.99 | 29.99 | 29.98 |
| 50 day SMA | 29.98 | 29.97 | 29.97 |
| 100 day SMA | 29.94 | 29.94 | 29.94 |
| 150 day SMA | 30.01 | 30.01 | 30.01 |
| 200 day SMA | 29.96 | 29.95 | 29.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.