SpdrShort SPSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPSB are 29.93 and 29.98

Daily Target 129.91
Daily Target 229.94
Daily Target 329.963333333333
Daily Target 429.99
Daily Target 530.01

Daily price and volume Spdr Short

Date Closing Open Range Volume
Fri 14 March 2025 29.96 (0%) 29.97 29.94 - 29.99 1.0497 times
Thu 13 March 2025 29.96 (0.07%) 29.94 29.93 - 29.97 0.4851 times
Wed 12 March 2025 29.94 (-0.1%) 29.98 29.93 - 29.98 2.0224 times
Tue 11 March 2025 29.97 (-0.17%) 30.02 29.97 - 30.02 0.4814 times
Mon 10 March 2025 30.02 (0.13%) 30.01 30.00 - 30.02 0.4926 times
Fri 07 March 2025 29.98 (-0.03%) 30.02 29.96 - 30.03 0.8805 times
Thu 06 March 2025 29.99 (0.03%) 30.00 29.97 - 30.01 0.6324 times
Wed 05 March 2025 29.98 (-0.1%) 30.04 29.96 - 30.04 2.6535 times
Tue 04 March 2025 30.01 (0.03%) 30.02 29.99 - 30.04 0.6074 times
Mon 03 March 2025 30.00 (-0.33%) 29.99 29.96 - 30.00 0.695 times
Fri 28 February 2025 30.10 (0.13%) 30.08 30.06 - 30.10 1.1562 times

 Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPSB are 29.9 and 29.99

Weekly Target 129.88
Weekly Target 229.92
Weekly Target 329.97
Weekly Target 430.01
Weekly Target 530.06

Weekly price and volumes for Spdr Short

Date Closing Open Range Volume
Fri 14 March 2025 29.96 (-0.07%) 30.01 29.93 - 30.02 1.4105 times
Fri 07 March 2025 29.98 (-0.4%) 29.99 29.96 - 30.04 1.7023 times
Fri 28 February 2025 30.10 (0.37%) 30.00 29.99 - 30.10 1.3165 times
Fri 21 February 2025 29.99 (0.13%) 29.95 29.93 - 30.01 0.8836 times
Fri 14 February 2025 29.95 (0.23%) 29.90 29.85 - 29.97 0.9459 times
Fri 07 February 2025 29.88 (-0.47%) 29.87 29.85 - 29.93 1.0094 times
Fri 31 January 2025 30.02 (0.2%) 30.00 29.97 - 30.03 0.7845 times
Fri 24 January 2025 29.96 (0.13%) 29.94 29.90 - 29.97 0.9796 times
Fri 17 January 2025 29.92 (0%) 29.94 29.91 - 29.94 0.1475 times
Fri 17 January 2025 29.92 (0.34%) 29.83 29.81 - 29.94 0.8201 times
Fri 10 January 2025 29.82 (-0.17%) 29.86 29.81 - 29.88 0.3687 times

 weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPSB are 29.89 and 30

Monthly Target 129.87
Monthly Target 229.91
Monthly Target 329.976666666667
Monthly Target 430.02
Monthly Target 530.09

Monthly price and volumes Spdr Short

Date Closing Open Range Volume
Fri 14 March 2025 29.96 (-0.47%) 29.99 29.93 - 30.04 0.9418 times
Fri 28 February 2025 30.10 (0.27%) 29.87 29.85 - 30.10 1.2573 times
Fri 31 January 2025 30.02 (0.54%) 29.88 29.81 - 30.03 1.1252 times
Tue 31 December 2024 29.86 (-0.4%) 29.99 29.75 - 30.01 0.6077 times
Tue 26 November 2024 29.98 (-0.1%) 29.93 29.84 - 30.03 0.6559 times
Thu 31 October 2024 30.01 (-0.89%) 30.19 29.98 - 30.19 1.3599 times
Mon 30 September 2024 30.28 (0.46%) 30.02 30.02 - 30.31 0.8753 times
Fri 30 August 2024 30.14 (0.57%) 29.87 29.83 - 30.16 1.0378 times
Wed 31 July 2024 29.97 (0.91%) 29.57 29.57 - 29.97 0.6836 times
Fri 28 June 2024 29.70 (0.03%) 29.58 29.58 - 29.75 1.4556 times
Fri 31 May 2024 29.69 (0.34%) 29.49 29.46 - 29.70 0.5917 times

 monthly chart SpdrShort

DMA SMA EMA moving averages of Spdr Short SPSB

DMA (daily moving average) of Spdr Short SPSB

DMA period DMA value
5 day DMA 29.97
12 day DMA 30
20 day DMA 29.99
35 day DMA 29.97
50 day DMA 29.94
100 day DMA 29.94
150 day DMA 30
200 day DMA 29.93

EMA (exponential moving average) of Spdr Short SPSB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.9729.97
12 day EMA29.9929.9929.99
20 day EMA29.9729.9729.97
35 day EMA29.9629.9629.96
50 day EMA29.9329.9329.93

SMA (simple moving average) of Spdr Short SPSB

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9729.9729.98
12 day SMA3030.0130.01
20 day SMA29.9929.9929.99
35 day SMA29.9729.9729.97
50 day SMA29.9429.9429.94
100 day SMA29.9429.9529.95
150 day SMA303030
200 day SMA29.9329.9329.93
Back to top | Use Dark Theme