TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.98 and 18.01

Daily Target 117.95
Daily Target 217.97
Daily Target 317.98
Daily Target 418
Daily Target 518.01

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Fri 22 May 2026 17.99 (0.11%) 17.96 17.96 - 17.99 0.2448 times
Thu 21 May 2026 17.97 (0%) 17.89 17.88 - 18.00 0.7862 times
Wed 20 May 2026 17.97 (0.34%) 17.88 17.87 - 18.00 1.1133 times
Tue 19 May 2026 17.91 (-0.11%) 17.99 17.89 - 18.01 1.0015 times
Mon 18 May 2026 17.93 (-0.22%) 17.93 17.91 - 17.99 1.0404 times
Fri 15 May 2026 17.97 (-0.28%) 18.00 17.93 - 18.04 0.6622 times
Thu 14 May 2026 18.02 (0%) 18.04 18.02 - 18.07 1.3524 times
Wed 13 May 2026 18.02 (-0.06%) 18.04 18.00 - 18.08 0.6616 times
Tue 12 May 2026 18.03 (-0.17%) 18.05 18.01 - 18.08 0.8672 times
Mon 11 May 2026 18.06 (-0.22%) 18.09 18.04 - 18.15 2.2703 times
Fri 08 May 2026 18.10 (0.28%) 18.08 18.05 - 18.12 0.8126 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.93 and 18.07

Weekly Target 117.82
Weekly Target 217.9
Weekly Target 317.956666666667
Weekly Target 418.04
Weekly Target 518.1

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Fri 22 May 2026 17.99 (0.11%) 17.93 17.87 - 18.01 0.7469 times
Fri 15 May 2026 17.97 (-0.72%) 18.09 17.93 - 18.15 1.0373 times
Fri 08 May 2026 18.10 (0.11%) 18.07 18.03 - 18.12 0.5496 times
Wed 06 May 2026 18.08 (0.06%) 18.10 17.98 - 18.17 0.7451 times
Fri 01 May 2026 18.07 (-0.17%) 18.12 18.00 - 18.23 0.9367 times
Fri 24 April 2026 18.10 (-0.22%) 18.14 18.04 - 18.23 0.8459 times
Fri 17 April 2026 18.14 (0.61%) 18.03 17.84 - 18.20 1.0284 times
Fri 10 April 2026 18.03 (0.61%) 17.91 17.87 - 18.17 0.7286 times
Thu 02 April 2026 17.92 (0.62%) 17.80 17.80 - 18.11 0.7182 times
Fri 27 March 2026 17.81 (-0.22%) 17.88 17.75 - 17.99 2.6634 times
Fri 20 March 2026 17.85 (-0.89%) 18.00 17.85 - 18.08 0.7525 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.78 and 18.08

Monthly Target 117.71
Monthly Target 217.85
Monthly Target 318.01
Monthly Target 418.15
Monthly Target 518.31

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Fri 22 May 2026 17.99 (-0.33%) 18.07 17.87 - 18.17 0.8964 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 1.0336 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.8705 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 1.0138 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 1.0833 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.886 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.7471 times
Fri 31 October 2025 18.59 (0.6%) 18.51 18.46 - 18.89 0.9297 times
Tue 30 September 2025 18.48 (0.54%) 18.40 18.35 - 18.68 0.9471 times
Fri 29 August 2025 18.38 (0.55%) 18.28 18.23 - 18.50 0.5926 times
Thu 31 July 2025 18.28 (0.33%) 18.22 18.12 - 18.35 0.6627 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.95
12 day DMA 18
20 day DMA 18.02
35 day DMA 18.05
50 day DMA 18
100 day DMA 18.13
150 day DMA 18.27
200 day DMA 18.32

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9617.96
12 day EMA181818
20 day EMA18.0218.0218.02
35 day EMA181818
50 day EMA18.0218.0218.02

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9517.9517.96
12 day SMA1818.0118.02
20 day SMA18.0218.0318.03
35 day SMA18.0518.0518.04
50 day SMA1818.0118.01
100 day SMA18.1318.1318.13
150 day SMA18.2718.2718.28
200 day SMA18.3218.3218.33
Back to top | Use Dark Theme