Login or Join
HomepageTidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 18.03 and 18.08
| Daily Target 1 | 17.98 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.033333333333 |
| Daily Target 4 | 18.07 |
| Daily Target 5 | 18.08 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.05 (0.22%) | 18.00 | 18.00 - 18.05 | 1.2141 times | Fri 13 March 2026 | 18.01 (-0.11%) | 18.04 | 18.01 - 18.10 | 0.9346 times | Thu 12 March 2026 | 18.03 (-0.39%) | 18.12 | 18.03 - 18.45 | 0.5602 times | Wed 11 March 2026 | 18.10 (-0.06%) | 18.08 | 18.08 - 18.15 | 0.6135 times | Tue 10 March 2026 | 18.11 (-0.17%) | 18.15 | 18.10 - 18.24 | 1.1911 times | Mon 09 March 2026 | 18.14 (-0.06%) | 18.09 | 18.07 - 18.15 | 1.7086 times | Fri 06 March 2026 | 18.15 (-0.17%) | 18.18 | 18.14 - 18.19 | 0.5514 times | Thu 05 March 2026 | 18.18 (0%) | 18.14 | 18.14 - 18.22 | 0.7302 times | Wed 04 March 2026 | 18.18 (-0.33%) | 18.20 | 18.16 - 18.26 | 1.1434 times | Tue 03 March 2026 | 18.24 (-0.05%) | 18.25 | 18.17 - 18.25 | 1.3529 times | Mon 02 March 2026 | 18.25 (-0.54%) | 18.33 | 18.22 - 18.36 | 2.0508 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.03 and 18.08
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.02 |
| Weekly Target 3 | 18.033333333333 |
| Weekly Target 4 | 18.07 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.05 (0.22%) | 18.00 | 18.00 - 18.05 | 0.3699 times | Fri 13 March 2026 | 18.01 (-0.77%) | 18.09 | 18.01 - 18.45 | 1.5257 times | Fri 06 March 2026 | 18.15 (-1.09%) | 18.33 | 18.14 - 18.36 | 1.7758 times | Fri 27 February 2026 | 18.35 (0.22%) | 18.33 | 18.30 - 18.36 | 1.387 times | Fri 20 February 2026 | 18.31 (-0.05%) | 18.34 | 18.29 - 18.44 | 0.8027 times | Fri 13 February 2026 | 18.32 (0%) | 18.31 | 18.29 - 18.34 | 0.1208 times | Fri 13 February 2026 | 18.32 (0.33%) | 18.26 | 18.24 - 18.34 | 1.0766 times | Fri 06 February 2026 | 18.26 (0.33%) | 18.26 | 18.18 - 18.30 | 1.1137 times | Fri 30 January 2026 | 18.20 (-0.05%) | 18.16 | 18.16 - 18.27 | 1.1326 times | Fri 23 January 2026 | 18.21 (-0.22%) | 18.24 | 18.18 - 18.26 | 0.6952 times | Fri 16 January 2026 | 18.25 (-0.11%) | 18.27 | 18.23 - 18.29 | 1.4209 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 17.8 and 18.25
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.62 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 18.05 (-1.63%) | 18.33 | 18.00 - 18.45 | 1.0142 times | Fri 27 February 2026 | 18.35 (0.82%) | 18.26 | 18.18 - 18.44 | 1.2433 times | Fri 30 January 2026 | 18.20 (-0.33%) | 18.29 | 18.16 - 18.47 | 1.3286 times | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 1.0866 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 0.9163 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.1403 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.1616 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.7267 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.8128 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.5696 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.5993 times |
Indicator Analysis of TidalSp
Please login to view indicator analysis. or View indicator analysis of TidalSp SPSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.15 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.24 |
| 100 day DMA | 18.39 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.06 | 18.07 | 18.1 |
| 12 day EMA | 18.13 | 18.14 | 18.16 |
| 20 day EMA | 18.18 | 18.19 | 18.21 |
| 35 day EMA | 18.19 | 18.2 | 18.21 |
| 50 day EMA | 18.21 | 18.22 | 18.23 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.08 | 18.11 |
| 12 day SMA | 18.15 | 18.17 | 18.2 |
| 20 day SMA | 18.22 | 18.24 | 18.25 |
| 35 day SMA | 18.23 | 18.24 | 18.24 |
| 50 day SMA | 18.24 | 18.24 | 18.25 |
| 100 day SMA | 18.39 | 18.4 | 18.4 |
| 150 day SMA | 18.42 | 18.43 | 18.43 |
| 200 day SMA | 18.37 | 18.37 | 18.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.