TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.69 and 17.83

Daily Target 117.65
Daily Target 217.73
Daily Target 317.793333333333
Daily Target 417.87
Daily Target 517.93

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Fri 14 February 2025 17.80 (0%) 17.85 17.72 - 17.86 0.3034 times
Thu 13 February 2025 17.80 (0.51%) 17.75 17.70 - 17.87 0.9709 times
Wed 12 February 2025 17.71 (-0.9%) 17.82 17.70 - 17.82 0.8381 times
Tue 11 February 2025 17.87 (0.68%) 17.80 17.75 - 17.90 0.9052 times
Mon 10 February 2025 17.75 (-0.22%) 17.81 17.74 - 17.90 1.2272 times
Fri 07 February 2025 17.79 (-0.11%) 17.78 17.75 - 17.85 0.519 times
Thu 06 February 2025 17.81 (-0.06%) 17.84 17.75 - 17.90 0.736 times
Wed 05 February 2025 17.82 (0.22%) 17.79 17.71 - 17.90 1.0173 times
Tue 04 February 2025 17.78 (-0.34%) 17.83 17.66 - 17.85 1.734 times
Mon 03 February 2025 17.84 (0.34%) 17.80 17.70 - 17.84 1.749 times
Fri 31 January 2025 17.78 (0.4%) 17.79 17.66 - 17.90 0.5447 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.65 and 17.85

Weekly Target 117.6
Weekly Target 217.7
Weekly Target 317.8
Weekly Target 417.9
Weekly Target 518

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Fri 14 February 2025 17.80 (0.06%) 17.81 17.70 - 17.90 0.9737 times
Fri 07 February 2025 17.79 (0.06%) 17.80 17.66 - 17.90 1.3202 times
Fri 31 January 2025 17.78 (0.34%) 17.72 17.66 - 17.95 1.5914 times
Fri 24 January 2025 17.72 (0.06%) 17.77 17.65 - 17.87 0.7834 times
Fri 17 January 2025 17.71 (0%) 17.65 17.65 - 17.90 0.2072 times
Fri 17 January 2025 17.71 (0.4%) 17.64 17.54 - 17.90 0.8609 times
Fri 10 January 2025 17.64 (0.06%) 17.73 17.51 - 17.95 0.787 times
Wed 08 January 2025 17.63 (-0.4%) 17.80 17.51 - 17.95 1.1658 times
Fri 03 January 2025 17.70 (0.28%) 17.68 17.56 - 18.03 1.2167 times
Fri 27 December 2024 17.65 (-2.05%) 18.04 17.60 - 18.10 1.0937 times
Fri 20 December 2024 18.02 (-0.22%) 18.10 17.92 - 18.23 0.8197 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.68 and 17.92

Monthly Target 117.55
Monthly Target 217.67
Monthly Target 317.786666666667
Monthly Target 417.91
Monthly Target 518.03

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Fri 14 February 2025 17.80 (0.11%) 17.80 17.66 - 17.90 0.5482 times
Fri 31 January 2025 17.78 (-0.28%) 17.86 17.51 - 17.95 1.4077 times
Tue 31 December 2024 17.83 (-1.71%) 18.20 17.56 - 18.29 0.8263 times
Tue 26 November 2024 18.14 (0%) 18.14 17.95 - 18.32 0.9745 times
Thu 31 October 2024 18.14 (-1.52%) 18.44 18.05 - 18.54 0.9731 times
Mon 30 September 2024 18.42 (0.11%) 18.25 18.12 - 18.72 1.0802 times
Fri 30 August 2024 18.40 (2.05%) 18.03 17.68 - 18.64 1.6139 times
Wed 31 July 2024 18.03 (1.92%) 17.68 17.61 - 18.36 1.1767 times
Fri 28 June 2024 17.69 (0.34%) 17.72 17.56 - 17.98 0.7187 times
Fri 31 May 2024 17.63 (0.63%) 17.54 17.42 - 17.95 0.6805 times
Tue 30 April 2024 17.52 (-1.46%) 17.80 17.42 - 17.96 0.7271 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.79
20 day DMA 17.77
35 day DMA 17.73
50 day DMA 17.83
100 day DMA 18.02
150 day DMA 18.05
200 day DMA 17.97

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.7917.78
12 day EMA17.7817.7817.78
20 day EMA17.7717.7717.77
35 day EMA17.8117.8117.81
50 day EMA17.8517.8517.85

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7817.79
12 day SMA17.7917.7817.78
20 day SMA17.7717.7617.76
35 day SMA17.7317.7317.74
50 day SMA17.8317.8417.85
100 day SMA18.0218.0318.04
150 day SMA18.0518.0518.05
200 day SMA17.9717.9717.97
Back to top | Use Dark Theme