Login or Join
HomepageTidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 18.04 and 18.07
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.063333333333 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.09 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.06 (-0.11%) | 18.08 | 18.05 - 18.08 | 0.3229 times |
| Thu 05 June 2025 | 18.08 (-0.33%) | 18.11 | 18.07 - 18.24 | 0.2502 times |
| Wed 04 June 2025 | 18.14 (0.28%) | 18.14 | 18.06 - 18.18 | 1.4731 times |
| Tue 03 June 2025 | 18.09 (0.28%) | 18.05 | 18.03 - 18.10 | 1.2834 times |
| Mon 02 June 2025 | 18.04 (-0.22%) | 18.07 | 18.03 - 18.08 | 1.2128 times |
| Fri 30 May 2025 | 18.08 (0.33%) | 18.06 | 18.01 - 18.18 | 0.9969 times |
| Thu 29 May 2025 | 18.02 (-0.28%) | 18.06 | 18.01 - 18.23 | 1.0483 times |
| Wed 28 May 2025 | 18.07 (-0.06%) | 18.15 | 18.01 - 18.23 | 1.459 times |
| Tue 27 May 2025 | 18.08 (0.22%) | 18.08 | 18.00 - 18.15 | 1.4287 times |
| Fri 23 May 2025 | 18.04 (-0.06%) | 18.15 | 18.01 - 18.15 | 0.5247 times |
| Thu 22 May 2025 | 18.05 (-0.28%) | 18.07 | 17.97 - 18.14 | 0.7295 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 17.94 and 18.15
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 17.98 |
| Weekly Target 3 | 18.11 |
| Weekly Target 4 | 18.19 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.06 (-0.11%) | 18.07 | 18.03 - 18.24 | 1.2695 times |
| Fri 30 May 2025 | 18.08 (0.22%) | 18.08 | 18.00 - 18.23 | 1.3786 times |
| Fri 23 May 2025 | 18.04 (-0.28%) | 18.02 | 17.97 - 18.15 | 1.3366 times |
| Fri 16 May 2025 | 18.09 (0.39%) | 18.02 | 17.98 - 18.15 | 1.1542 times |
| Fri 09 May 2025 | 18.02 (-0.22%) | 18.05 | 18.00 - 18.15 | 1.3346 times |
| Fri 02 May 2025 | 18.06 (-0.11%) | 18.06 | 17.97 - 18.15 | 2.063 times |
| Fri 25 April 2025 | 18.08 (0.95%) | 17.94 | 17.91 - 18.14 | 1.1547 times |
| Thu 17 April 2025 | 17.91 (-0.61%) | 17.95 | 17.87 - 18.04 | 0.3087 times |
| Wed 16 April 2025 | 18.02 (0%) | 17.95 | 17.87 - 18.02 | 0 times |
| Wed 16 April 2025 | 18.02 (0%) | 17.95 | 17.87 - 18.02 | 0 times |
| Wed 16 April 2025 | 18.02 (1.07%) | 17.91 | 17.84 - 18.05 | 0.7033 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 17.94 and 18.15
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.11 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 18.06 (-0.11%) | 18.07 | 18.03 - 18.24 | 0.1807 times |
| Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.8323 times |
| Wed 30 April 2025 | 18.11 (0.5%) | 18.02 | 17.75 - 18.25 | 1.2505 times |
| Mon 31 March 2025 | 18.02 (0.39%) | 17.96 | 17.85 - 18.05 | 1.1637 times |
| Fri 28 February 2025 | 17.95 (0.96%) | 17.80 | 17.66 - 17.95 | 1.1755 times |
| Fri 31 January 2025 | 17.78 (-0.28%) | 17.86 | 17.51 - 17.95 | 1.4439 times |
| Tue 31 December 2024 | 17.83 (-1.71%) | 18.20 | 17.56 - 18.29 | 0.8476 times |
| Tue 26 November 2024 | 18.14 (0%) | 18.14 | 17.95 - 18.32 | 0.9996 times |
| Thu 31 October 2024 | 18.14 (-1.52%) | 18.44 | 18.05 - 18.54 | 0.9982 times |
| Mon 30 September 2024 | 18.42 (0.11%) | 18.25 | 18.12 - 18.72 | 1.108 times |
| Fri 30 August 2024 | 18.40 (2.05%) | 18.03 | 17.68 - 18.64 | 1.6554 times |
Indicator Analysis of TidalSp
Please login to view indicator analysis. or View indicator analysis of TidalSp SPSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.08 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.06 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.02 |
| 100 day DMA | 17.94 |
| 150 day DMA | 17.96 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.09 | 18.09 |
| 12 day EMA | 18.07 | 18.07 | 18.07 |
| 20 day EMA | 18.06 | 18.06 | 18.06 |
| 35 day EMA | 18.03 | 18.03 | 18.03 |
| 50 day EMA | 18.02 | 18.02 | 18.02 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.08 | 18.09 | 18.07 |
| 12 day SMA | 18.07 | 18.07 | 18.07 |
| 20 day SMA | 18.06 | 18.06 | 18.06 |
| 35 day SMA | 18.05 | 18.05 | 18.05 |
| 50 day SMA | 18.02 | 18.02 | 18.02 |
| 100 day SMA | 17.94 | 17.94 | 17.93 |
| 150 day SMA | 17.96 | 17.96 | 17.96 |
| 200 day SMA | 18.04 | 18.04 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.