TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.34 and 17.7

Daily Target 117.27
Daily Target 217.41
Daily Target 317.633333333333
Daily Target 417.77
Daily Target 517.99

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Thu 18 April 2024 17.54 (-0.79%) 17.63 17.50 - 17.86 0.4448 times
Wed 17 April 2024 17.68 (1.09%) 17.54 17.46 - 17.68 1.1782 times
Tue 16 April 2024 17.49 (-0.51%) 17.51 17.47 - 17.58 1.5783 times
Mon 15 April 2024 17.58 (-0.68%) 17.61 17.51 - 17.90 1.9142 times
Fri 12 April 2024 17.70 (0.4%) 17.89 17.58 - 17.89 1.1887 times
Thu 11 April 2024 17.63 (-0.06%) 17.64 17.60 - 17.66 0.3319 times
Wed 10 April 2024 17.64 (-0.62%) 17.71 17.56 - 17.88 0.2742 times
Tue 09 April 2024 17.75 (-0.06%) 17.84 17.63 - 17.84 0.799 times
Mon 08 April 2024 17.76 (-0.17%) 17.80 17.68 - 17.87 1.6872 times
Fri 05 April 2024 17.79 (-0.28%) 17.71 17.70 - 17.79 0.6035 times
Thu 04 April 2024 17.84 (0.34%) 17.76 17.72 - 17.90 1.7384 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.28 and 17.72

Weekly Target 117.19
Weekly Target 217.37
Weekly Target 317.633333333333
Weekly Target 417.81
Weekly Target 518.07

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Thu 18 April 2024 17.54 (-0.9%) 17.61 17.46 - 17.90 0.8852 times
Fri 12 April 2024 17.70 (-0.51%) 17.80 17.56 - 17.89 0.7408 times
Fri 05 April 2024 17.79 (0.06%) 17.80 17.67 - 17.96 1.3156 times
Thu 28 March 2024 17.78 (-0.11%) 17.80 17.71 - 17.96 1.1029 times
Fri 22 March 2024 17.80 (0.34%) 17.81 17.60 - 17.85 0.8064 times
Fri 15 March 2024 17.74 (-0.5%) 17.84 17.70 - 17.85 0.9063 times
Fri 08 March 2024 17.83 (0.39%) 17.67 17.61 - 17.85 1.0882 times
Fri 01 March 2024 17.76 (0%) 17.66 17.55 - 17.81 1.2298 times
Fri 23 February 2024 17.76 (0.28%) 17.70 17.56 - 17.80 0.7349 times
Fri 16 February 2024 17.71 (0.11%) 17.68 17.43 - 17.98 1.1899 times
Fri 09 February 2024 17.69 (-0.73%) 17.77 17.56 - 17.87 1.5113 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.25 and 17.75

Monthly Target 117.15
Monthly Target 217.35
Monthly Target 317.653333333333
Monthly Target 417.85
Monthly Target 518.15

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Thu 18 April 2024 17.54 (-1.35%) 17.80 17.46 - 17.96 0.8572 times
Thu 28 March 2024 17.78 (0.34%) 17.72 17.59 - 17.96 1.2009 times
Thu 29 February 2024 17.72 (-0.62%) 17.78 17.43 - 17.98 1.3922 times
Wed 31 January 2024 17.83 (-0.61%) 17.94 17.61 - 18.48 1.2328 times
Fri 29 December 2023 17.94 (1.64%) 17.57 17.47 - 18.71 0.9585 times
Thu 30 November 2023 17.65 (2.8%) 17.28 17.19 - 18.19 0.6698 times
Tue 31 October 2023 17.17 (-1.27%) 17.37 17.10 - 17.53 0.6149 times
Fri 29 September 2023 17.39 (-1.42%) 17.61 17.27 - 17.72 0.8709 times
Thu 31 August 2023 17.64 (-0.45%) 17.77 17.27 - 17.80 1.1313 times
Mon 31 July 2023 17.72 (0%) 17.70 17.51 - 18.09 1.0714 times
Fri 30 June 2023 17.72 (-0.78%) 17.86 17.63 - 18.19 1.0507 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.68
20 day DMA 17.73
35 day DMA 17.74
50 day DMA 17.73
100 day DMA 17.78
150 day DMA 17.64
200 day DMA 17.64

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6317.6
12 day EMA17.6617.6817.68
20 day EMA17.6917.7117.71
35 day EMA17.717.7117.71
50 day EMA17.7217.7317.73

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.6217.61
12 day SMA17.6817.717.71
20 day SMA17.7317.7417.74
35 day SMA17.7417.7517.75
50 day SMA17.7317.7317.74
100 day SMA17.7817.7817.78
150 day SMA17.6417.6417.64
200 day SMA17.6417.6417.64
Back to top | Use Dark Theme