TidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TidalSp

Strong Daily Stock price targets for TidalSp SPSK are 17.89 and 17.95

Daily Target 117.87
Daily Target 217.9
Daily Target 317.933333333333
Daily Target 417.96
Daily Target 517.99

Daily price and volume Tidal Sp

Date Closing Open Range Volume
Thu 27 August 2026 17.92 (-0.06%) 17.93 17.91 - 17.97 0.9964 times
Wed 26 August 2026 17.93 (-0.39%) 17.94 17.92 - 17.97 1.0151 times
Tue 25 August 2026 18.00 (0.33%) 17.96 17.94 - 18.02 1.4037 times
Mon 24 August 2026 17.94 (0.17%) 17.93 17.91 - 17.95 1.3248 times
Fri 21 August 2026 17.91 (0%) 17.94 17.91 - 17.94 0.452 times
Thu 20 August 2026 17.91 (-0.11%) 17.93 17.91 - 17.96 0.7786 times
Wed 19 August 2026 17.93 (0.06%) 17.94 17.92 - 17.94 1.0255 times
Tue 18 August 2026 17.92 (-0.06%) 17.92 17.88 - 17.93 1.2482 times
Mon 17 August 2026 17.93 (-0.06%) 17.95 17.91 - 17.96 1.1297 times
Fri 14 August 2026 17.94 (-0.11%) 17.97 17.93 - 17.98 0.626 times
Thu 13 August 2026 17.96 (0.22%) 17.91 17.91 - 17.97 0.6715 times

Daily chart TidalSp

Weekly price and charts TidalSp

Strong weekly Stock price targets for TidalSp SPSK are 17.86 and 17.97

Weekly Target 117.84
Weekly Target 217.88
Weekly Target 317.95
Weekly Target 417.99
Weekly Target 518.06

Weekly price and volumes for Tidal Sp

Date Closing Open Range Volume
Thu 27 August 2026 17.92 (0.06%) 17.93 17.91 - 18.02 0.9863 times
Fri 21 August 2026 17.91 (-0.17%) 17.95 17.88 - 17.96 0.9642 times
Fri 14 August 2026 17.94 (0.11%) 17.91 17.86 - 17.98 0.928 times
Fri 07 August 2026 17.92 (0.5%) 17.86 17.83 - 17.94 0.9821 times
Fri 31 July 2026 17.83 (-0.11%) 17.83 17.29 - 17.88 0.8293 times
Fri 24 July 2026 17.85 (0%) 17.90 17.83 - 17.90 0.9408 times
Fri 24 July 2026 17.85 (-0.39%) 17.93 17.82 - 18.02 1.7398 times
Fri 17 July 2026 17.92 (-0.28%) 17.96 17.90 - 18.03 0.6897 times
Fri 10 July 2026 17.97 (-0.17%) 18.02 17.92 - 18.03 0.7599 times
Thu 02 July 2026 18.00 (0.06%) 18.00 17.97 - 18.05 1.1798 times
Fri 26 June 2026 17.99 (-0.28%) 18.07 17.98 - 18.09 0.9262 times

weekly chart TidalSp

Monthly price and charts TidalSp

Strong monthly Stock price targets for TidalSp SPSK are 17.88 and 18.07

Monthly Target 117.73
Monthly Target 217.83
Monthly Target 317.923333333333
Monthly Target 418.02
Monthly Target 518.11

Monthly price and volumes Tidal Sp

Date Closing Open Range Volume
Thu 27 August 2026 17.92 (0.5%) 17.86 17.83 - 18.02 0.7987 times
Fri 31 July 2026 17.83 (-0.94%) 18.01 17.29 - 18.03 1.1652 times
Tue 30 June 2026 18.00 (-0.33%) 18.06 17.92 - 18.15 1.4407 times
Fri 29 May 2026 18.06 (0.06%) 18.07 17.87 - 18.17 1.1889 times
Thu 30 April 2026 18.05 (0.84%) 17.90 17.84 - 18.23 0.8423 times
Tue 31 March 2026 17.90 (-2.45%) 18.33 17.75 - 18.45 1.5244 times
Fri 27 February 2026 18.35 (0.82%) 18.26 18.18 - 18.44 0.8262 times
Fri 30 January 2026 18.20 (-0.33%) 18.29 18.16 - 18.47 0.8828 times
Wed 31 December 2025 18.26 (-1.62%) 18.54 18.24 - 18.64 0.722 times
Fri 28 November 2025 18.56 (-0.16%) 18.60 18.50 - 18.66 0.6088 times
Fri 31 October 2025 18.59 (0.6%) 18.51 18.46 - 18.89 0.7577 times

monthly chart TidalSp

DMA SMA EMA moving averages of Tidal Sp SPSK

DMA (daily moving average) of Tidal Sp SPSK

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.93
20 day DMA 17.92
35 day DMA 17.9
50 day DMA 17.93
100 day DMA 17.98
150 day DMA 18.03
200 day DMA 18.14

EMA (exponential moving average) of Tidal Sp SPSK

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9317.9417.95
12 day EMA17.9217.9217.92
20 day EMA17.917.917.9
35 day EMA17.9417.9417.94
50 day EMA17.9417.9417.94

SMA (simple moving average) of Tidal Sp SPSK

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9417.94
12 day SMA17.9317.9317.93
20 day SMA17.9217.9117.91
35 day SMA17.917.917.9
50 day SMA17.9317.9317.93
100 day SMA17.9817.9917.99
150 day SMA18.0318.0418.04
200 day SMA18.1418.1418.14
Back to top | Use Dark Theme