Login or Join
HomepageTidalSp SPSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidal Sp SPSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TidalSp
Strong Daily Stock price targets for TidalSp SPSK are 18.14 and 18.38
| Daily Target 1 | 18.09 |
| Daily Target 2 | 18.18 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 18.42 |
| Daily Target 5 | 18.57 |
Daily price and volume Tidal Sp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.26 (-0.11%) | 18.27 | 18.25 - 18.49 | 1.4316 times | Tue 30 December 2025 | 18.28 (-0.05%) | 18.28 | 18.26 - 18.31 | 1.6755 times | Mon 29 December 2025 | 18.29 (-0.05%) | 18.34 | 18.24 - 18.35 | 1.77 times | Fri 26 December 2025 | 18.30 (-1.45%) | 18.38 | 18.28 - 18.50 | 0.5347 times | Wed 24 December 2025 | 18.57 (0.11%) | 18.57 | 18.56 - 18.60 | 0.8549 times | Tue 23 December 2025 | 18.55 (-0.11%) | 18.56 | 18.53 - 18.57 | 1.2516 times | Mon 22 December 2025 | 18.57 (0.16%) | 18.54 | 18.53 - 18.58 | 0.7883 times | Fri 19 December 2025 | 18.54 (-0.05%) | 18.52 | 18.52 - 18.59 | 0.3459 times | Thu 18 December 2025 | 18.55 (0.05%) | 18.56 | 18.54 - 18.59 | 0.5885 times | Wed 17 December 2025 | 18.54 (-0.16%) | 18.55 | 18.54 - 18.56 | 0.7588 times | Tue 16 December 2025 | 18.57 (0.22%) | 18.55 | 18.52 - 18.57 | 1.203 times |
Weekly price and charts TidalSp
Strong weekly Stock price targets for TidalSp SPSK are 18.13 and 18.38
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 18.17 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 18.42 |
| Weekly Target 5 | 18.58 |
Weekly price and volumes for Tidal Sp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.26 (-0.22%) | 18.34 | 18.24 - 18.49 | 1.1361 times | Fri 26 December 2025 | 18.30 (-1.29%) | 18.54 | 18.28 - 18.60 | 0.7989 times | Fri 19 December 2025 | 18.54 (0.05%) | 18.52 | 18.52 - 18.59 | 0.9172 times | Fri 12 December 2025 | 18.53 (-0.16%) | 18.56 | 18.51 - 18.58 | 1.0427 times | Fri 05 December 2025 | 18.56 (0%) | 18.54 | 18.53 - 18.64 | 1.388 times | Fri 28 November 2025 | 18.56 (-0.11%) | 18.58 | 18.51 - 18.63 | 1.1759 times | Fri 21 November 2025 | 18.58 (0.27%) | 18.59 | 18.53 - 18.62 | 1.0645 times | Fri 14 November 2025 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.66 | 0.8853 times | Fri 07 November 2025 | 18.58 (-0.05%) | 18.60 | 18.50 - 18.62 | 1.2981 times | Fri 31 October 2025 | 18.59 (0%) | 18.60 | 18.51 - 18.63 | 0.2933 times | Fri 31 October 2025 | 18.59 (-0.38%) | 18.66 | 18.51 - 18.71 | 1.8343 times |
Monthly price and charts TidalSp
Strong monthly Stock price targets for TidalSp SPSK are 18.05 and 18.45
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.38 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 18.78 |
Monthly price and volumes Tidal Sp
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 18.26 (-1.62%) | 18.54 | 18.24 - 18.64 | 1.234 times | Fri 28 November 2025 | 18.56 (-0.16%) | 18.60 | 18.50 - 18.66 | 1.0334 times | Fri 31 October 2025 | 18.59 (0.6%) | 18.51 | 18.46 - 18.89 | 1.3635 times | Tue 30 September 2025 | 18.48 (0.54%) | 18.40 | 18.35 - 18.68 | 1.3192 times | Fri 29 August 2025 | 18.38 (0.55%) | 18.28 | 18.23 - 18.50 | 0.8253 times | Thu 31 July 2025 | 18.28 (0.33%) | 18.22 | 18.12 - 18.35 | 0.9231 times | Mon 30 June 2025 | 18.22 (0.77%) | 18.07 | 18.03 - 18.28 | 0.6468 times | Fri 30 May 2025 | 18.08 (-0.17%) | 18.10 | 17.97 - 18.23 | 0.6806 times | Wed 30 April 2025 | 18.11 (0.5%) | 18.02 | 17.75 - 18.25 | 1.0225 times | Mon 31 March 2025 | 18.02 (0.39%) | 17.96 | 17.85 - 18.05 | 0.9516 times | Fri 28 February 2025 | 17.95 (0.96%) | 17.80 | 17.66 - 17.95 | 0.9612 times |
Indicator Analysis of TidalSp
Please login to view indicator analysis. or View indicator analysis of TidalSp SPSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Tidal Sp SPSK
DMA (daily moving average) of Tidal Sp SPSK
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.5 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.52 |
| 150 day DMA | 18.41 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of Tidal Sp SPSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.33 | 18.37 | 18.41 |
| 12 day EMA | 18.42 | 18.45 | 18.48 |
| 20 day EMA | 18.48 | 18.5 | 18.52 |
| 35 day EMA | 18.51 | 18.53 | 18.55 |
| 50 day EMA | 18.54 | 18.55 | 18.56 |
SMA (simple moving average) of Tidal Sp SPSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.4 | 18.46 |
| 12 day SMA | 18.46 | 18.49 | 18.51 |
| 20 day SMA | 18.5 | 18.51 | 18.53 |
| 35 day SMA | 18.53 | 18.54 | 18.55 |
| 50 day SMA | 18.55 | 18.56 | 18.57 |
| 100 day SMA | 18.52 | 18.52 | 18.52 |
| 150 day SMA | 18.41 | 18.41 | 18.41 |
| 200 day SMA | 18.31 | 18.31 | 18.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.