Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 53.69 and 54.97
| Daily Target 1 | 53.4 |
| Daily Target 2 | 53.97 |
| Daily Target 3 | 54.683333333333 |
| Daily Target 4 | 55.25 |
| Daily Target 5 | 55.96 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.53 (-1.23%) | 55.33 | 54.12 - 55.40 | 0.6945 times | Thu 29 October 2026 | 55.21 (1.62%) | 54.65 | 54.65 - 55.23 | 0.7899 times | Wed 28 October 2026 | 54.33 (0.07%) | 54.31 | 53.92 - 54.47 | 0.8558 times | Tue 27 October 2026 | 54.29 (0.54%) | 54.40 | 53.84 - 54.40 | 0.7958 times | Mon 26 October 2026 | 54.00 (0.5%) | 53.94 | 53.55 - 54.38 | 1.4067 times | Fri 23 October 2026 | 53.73 (-0.3%) | 53.57 | 53.28 - 53.86 | 0.9869 times | Thu 22 October 2026 | 53.89 (0.62%) | 53.26 | 53.26 - 53.92 | 1.0787 times | Wed 21 October 2026 | 53.56 (0.07%) | 53.66 | 53.31 - 53.77 | 0.8629 times | Tue 20 October 2026 | 53.52 (1.36%) | 52.89 | 52.88 - 53.72 | 1.3755 times | Mon 19 October 2026 | 52.80 (-0.06%) | 53.09 | 52.77 - 53.14 | 1.1534 times | Fri 16 October 2026 | 52.83 (-0.96%) | 53.45 | 52.66 - 53.71 | 1.5576 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 54.04 and 55.89
| Weekly Target 1 | 52.64 |
| Weekly Target 2 | 53.59 |
| Weekly Target 3 | 54.493333333333 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.34 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.53 (1.49%) | 53.94 | 53.55 - 55.40 | 0.6813 times | Fri 23 October 2026 | 53.73 (1.7%) | 53.09 | 52.77 - 53.92 | 0.8185 times | Fri 16 October 2026 | 52.83 (-1.16%) | 53.42 | 52.36 - 53.71 | 0.8963 times | Fri 09 October 2026 | 53.45 (-0.72%) | 53.45 | 52.78 - 54.34 | 1.3647 times | Fri 02 October 2026 | 53.84 (0.13%) | 53.47 | 52.45 - 54.18 | 1.317 times | Fri 25 September 2026 | 53.77 (-0.85%) | 54.38 | 52.50 - 54.73 | 0.8544 times | Fri 18 September 2026 | 54.23 (-1.95%) | 55.01 | 53.96 - 55.26 | 0.8079 times | Fri 11 September 2026 | 55.31 (-2.14%) | 56.42 | 54.90 - 56.46 | 0.9501 times | Fri 04 September 2026 | 56.52 (-0.14%) | 56.50 | 55.46 - 56.60 | 1.6887 times | Fri 28 August 2026 | 56.60 (-1.19%) | 57.24 | 56.59 - 57.36 | 0.6212 times | Fri 21 August 2026 | 57.28 (-2.05%) | 58.31 | 56.89 - 58.40 | 0.5938 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 53.45 and 56.49
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 54.096666666667 |
| Monthly Target 4 | 55.83 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.53 (3.16%) | 52.81 | 52.36 - 55.40 | 0.9651 times | Wed 30 September 2026 | 52.86 (-5.94%) | 55.91 | 52.50 - 56.59 | 1.0628 times | Mon 31 August 2026 | 56.20 (-0.62%) | 56.74 | 56.06 - 58.82 | 0.6994 times | Fri 31 July 2026 | 56.55 (-1.93%) | 57.51 | 55.18 - 58.07 | 0.7837 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.8853 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.6922 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9114 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.8358 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.105 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0593 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8379 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 53.84 |
| 20 day DMA | 53.69 |
| 35 day DMA | 53.78 |
| 50 day DMA | 54.54 |
| 100 day DMA | 55.69 |
| 150 day DMA | 54.69 |
| 200 day DMA | 53.44 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 54.44 | 54.05 |
| 12 day EMA | 54.07 | 53.99 | 53.77 |
| 20 day EMA | 53.99 | 53.93 | 53.79 |
| 35 day EMA | 54.34 | 54.33 | 54.28 |
| 50 day EMA | 54.81 | 54.82 | 54.8 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 54.31 | 54.05 |
| 12 day SMA | 53.84 | 53.68 | 53.54 |
| 20 day SMA | 53.69 | 53.65 | 53.55 |
| 35 day SMA | 53.78 | 53.81 | 53.8 |
| 50 day SMA | 54.54 | 54.59 | 54.64 |
| 100 day SMA | 55.69 | 55.69 | 55.68 |
| 150 day SMA | 54.69 | 54.65 | 54.59 |
| 200 day SMA | 53.44 | 53.42 | 53.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.