SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSmall

Strong Daily Stock price targets for SpdrSmall SPSM are 43.46 and 43.99

Daily Target 143.36
Daily Target 243.56
Daily Target 343.886666666667
Daily Target 444.09
Daily Target 544.42

Daily price and volume Spdr Small

Date Closing Open Range Volume
Tue 29 July 2025 43.77 (-0.52%) 44.21 43.68 - 44.21 0.8985 times
Mon 28 July 2025 44.00 (0%) 44.12 43.85 - 44.13 0.9495 times
Fri 25 July 2025 44.00 (0.55%) 43.94 43.61 - 44.04 0.7368 times
Thu 24 July 2025 43.76 (-1.6%) 44.31 43.76 - 44.31 0.7137 times
Wed 23 July 2025 44.47 (1.09%) 44.27 44.11 - 44.50 1.5457 times
Tue 22 July 2025 43.99 (1.1%) 43.55 43.55 - 44.13 1.1564 times
Mon 21 July 2025 43.51 (-0.18%) 43.90 43.49 - 43.98 1.0452 times
Fri 18 July 2025 43.59 (-0.89%) 44.21 43.52 - 44.26 0.9261 times
Thu 17 July 2025 43.98 (1.2%) 43.47 43.40 - 44.10 0.8054 times
Wed 16 July 2025 43.46 (0.6%) 43.41 42.78 - 43.54 1.2227 times
Tue 15 July 2025 43.20 (-2.02%) 44.20 43.18 - 44.31 1.0486 times

 Daily chart SpdrSmall

Weekly price and charts SpdrSmall

Strong weekly Stock price targets for SpdrSmall SPSM are 43.46 and 43.99

Weekly Target 143.36
Weekly Target 243.56
Weekly Target 343.886666666667
Weekly Target 444.09
Weekly Target 544.42

Weekly price and volumes for Spdr Small

Date Closing Open Range Volume
Tue 29 July 2025 43.77 (-0.52%) 44.12 43.68 - 44.21 0.4074 times
Fri 25 July 2025 44.00 (0.94%) 43.90 43.49 - 44.50 1.1458 times
Fri 18 July 2025 43.59 (-0.84%) 43.89 42.78 - 44.31 1.163 times
Fri 11 July 2025 43.96 (-0.27%) 43.79 43.14 - 44.75 1.9817 times
Thu 03 July 2025 44.08 (3.35%) 42.83 42.32 - 44.18 0.9996 times
Fri 27 June 2025 42.65 (2.62%) 41.28 40.99 - 42.93 1.2192 times
Fri 20 June 2025 41.56 (0.22%) 41.55 41.33 - 42.00 0.672 times
Fri 13 June 2025 41.47 (-1.19%) 42.31 41.32 - 42.95 0.9419 times
Fri 06 June 2025 41.97 (2.12%) 41.08 40.46 - 42.15 0.817 times
Fri 30 May 2025 41.10 (1.36%) 41.13 40.81 - 41.64 0.6524 times
Fri 23 May 2025 40.55 (-4.16%) 41.69 40.00 - 42.17 0.7489 times

 weekly chart SpdrSmall

Monthly price and charts SpdrSmall

Strong monthly Stock price targets for SpdrSmall SPSM are 43.05 and 45.48

Monthly Target 141.18
Monthly Target 242.48
Monthly Target 343.613333333333
Monthly Target 444.91
Monthly Target 546.04

Monthly price and volumes Spdr Small

Date Closing Open Range Volume
Tue 29 July 2025 43.77 (2.75%) 42.39 42.32 - 44.75 0.998 times
Mon 30 June 2025 42.60 (3.65%) 41.08 40.46 - 42.95 0.7222 times
Fri 30 May 2025 41.10 (5.12%) 39.24 38.93 - 42.36 0.874 times
Wed 30 April 2025 39.10 (-4.07%) 40.66 34.79 - 41.57 1.5897 times
Mon 31 March 2025 40.76 (-6.58%) 43.78 39.80 - 43.91 1.2199 times
Fri 28 February 2025 43.63 (-5.64%) 45.28 42.98 - 46.76 1.1065 times
Fri 31 January 2025 46.24 (2.94%) 45.37 43.63 - 46.94 0.9136 times
Tue 31 December 2024 44.92 (-8.49%) 48.69 44.37 - 48.99 0.7804 times
Tue 26 November 2024 49.09 (10.74%) 44.64 44.34 - 50.03 0.9393 times
Thu 31 October 2024 44.33 (-2.59%) 45.38 44.01 - 46.33 0.8564 times
Mon 30 September 2024 45.51 (0.53%) 44.92 41.83 - 46.10 0.7223 times

 monthly chart SpdrSmall

DMA SMA EMA moving averages of Spdr Small SPSM

DMA (daily moving average) of Spdr Small SPSM

DMA period DMA value
5 day DMA 44
12 day DMA 43.82
20 day DMA 43.82
35 day DMA 43.09
50 day DMA 42.59
100 day DMA 41.05
150 day DMA 42.45
200 day DMA 43.45

EMA (exponential moving average) of Spdr Small SPSM

EMA period EMA current EMA prev EMA prev2
5 day EMA43.943.9743.95
12 day EMA43.8243.8343.8
20 day EMA43.6143.5943.55
35 day EMA43.1643.1243.07
50 day EMA42.6242.5742.51

SMA (simple moving average) of Spdr Small SPSM

SMA period SMA current SMA prev SMA prev2
5 day SMA4444.0443.95
12 day SMA43.8243.8343.87
20 day SMA43.8243.7643.69
35 day SMA43.0943.0342.96
50 day SMA42.5942.5542.51
100 day SMA41.0541.0441.02
150 day SMA42.4542.4642.47
200 day SMA43.4543.4543.46
Back to top | Use Dark Theme