Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 35.45 and 37.17
| Daily Target 1 | 35 |
| Daily Target 2 | 35.9 |
| Daily Target 3 | 36.723333333333 |
| Daily Target 4 | 37.62 |
| Daily Target 5 | 38.44 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 36.79 (-4.27%) | 37.39 | 35.83 - 37.55 | 0.8639 times |
| Wed 09 April 2025 | 38.43 (8.71%) | 34.93 | 34.79 - 38.83 | 1.3063 times |
| Tue 08 April 2025 | 35.35 (-2.96%) | 37.61 | 34.89 - 37.79 | 1.3579 times |
| Mon 07 April 2025 | 36.43 (-1.25%) | 35.60 | 35.00 - 38.25 | 1.5809 times |
| Fri 04 April 2025 | 36.89 (-4.26%) | 37.22 | 35.93 - 37.45 | 1.5777 times |
| Thu 03 April 2025 | 38.53 (-7.16%) | 39.76 | 38.51 - 39.91 | 1.2606 times |
| Wed 02 April 2025 | 41.50 (1.49%) | 40.42 | 40.30 - 41.57 | 0.4917 times |
| Tue 01 April 2025 | 40.89 (0.32%) | 40.66 | 40.27 - 41.11 | 0.594 times |
| Mon 31 March 2025 | 40.76 (0.39%) | 40.18 | 39.90 - 40.99 | 0.4764 times |
| Fri 28 March 2025 | 40.60 (-2.59%) | 41.36 | 40.34 - 41.41 | 0.4906 times |
| Wed 26 March 2025 | 41.68 (-1.02%) | 41.96 | 41.46 - 42.15 | 0.3692 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 35.79 and 39.83
| Weekly Target 1 | 32.76 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 36.803333333333 |
| Weekly Target 4 | 38.82 |
| Weekly Target 5 | 40.84 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 36.79 (-0.27%) | 35.60 | 34.79 - 38.83 | 1.6679 times |
| Fri 04 April 2025 | 36.89 (-9.14%) | 40.18 | 35.93 - 41.57 | 1.4366 times |
| Fri 28 March 2025 | 40.60 (-1.48%) | 41.65 | 40.34 - 42.18 | 0.3762 times |
| Fri 21 March 2025 | 41.21 (0.46%) | 40.96 | 40.83 - 41.98 | 0.7177 times |
| Fri 14 March 2025 | 41.02 (-2.54%) | 41.56 | 39.80 - 41.84 | 1.375 times |
| Fri 07 March 2025 | 42.09 (-3.53%) | 43.78 | 41.24 - 43.91 | 1.0729 times |
| Fri 28 February 2025 | 43.63 (-1.04%) | 44.27 | 42.98 - 44.46 | 0.9717 times |
| Fri 21 February 2025 | 44.09 (-3.52%) | 45.75 | 43.97 - 46.00 | 0.5153 times |
| Fri 14 February 2025 | 45.70 (-0.04%) | 45.91 | 44.88 - 46.15 | 1.0665 times |
| Fri 07 February 2025 | 45.72 (-1.12%) | 45.28 | 45.01 - 46.76 | 0.8002 times |
| Fri 31 January 2025 | 46.24 (-0.49%) | 46.17 | 45.89 - 46.94 | 0.6067 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 32.4 and 39.18
| Monthly Target 1 | 30.94 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 37.716666666667 |
| Monthly Target 4 | 40.64 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume |
| Thu 10 April 2025 | 36.79 (-9.74%) | 40.66 | 34.79 - 41.57 | 1.034 times |
| Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.2964 times |
| Fri 28 February 2025 | 43.63 (-5.64%) | 45.28 | 42.98 - 46.76 | 1.1759 times |
| Fri 31 January 2025 | 46.24 (2.94%) | 45.37 | 43.63 - 46.94 | 0.9709 times |
| Tue 31 December 2024 | 44.92 (-8.49%) | 48.69 | 44.37 - 48.99 | 0.8293 times |
| Tue 26 November 2024 | 49.09 (10.74%) | 44.64 | 44.34 - 50.03 | 0.9982 times |
| Thu 31 October 2024 | 44.33 (-2.59%) | 45.38 | 44.01 - 46.33 | 0.9101 times |
| Mon 30 September 2024 | 45.51 (0.53%) | 44.92 | 41.83 - 46.10 | 0.7676 times |
| Fri 30 August 2024 | 45.27 (-1.61%) | 46.08 | 40.77 - 46.29 | 0.8178 times |
| Wed 31 July 2024 | 46.01 (10.79%) | 41.60 | 40.94 - 46.96 | 1.1998 times |
| Fri 28 June 2024 | 41.53 (-2.67%) | 43.00 | 40.61 - 43.02 | 0.6406 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 36.78 |
| 12 day DMA | 39.16 |
| 20 day DMA | 39.94 |
| 35 day DMA | 41.3 |
| 50 day DMA | 42.7 |
| 100 day DMA | 44.69 |
| 150 day DMA | 44.72 |
| 200 day DMA | 44.33 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 37.66 | 37.28 |
| 12 day EMA | 38.6 | 38.93 | 39.02 |
| 20 day EMA | 39.6 | 39.9 | 40.06 |
| 35 day EMA | 41.14 | 41.4 | 41.57 |
| 50 day EMA | 42.43 | 42.66 | 42.83 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.78 | 37.13 | 37.74 |
| 12 day SMA | 39.16 | 39.53 | 39.79 |
| 20 day SMA | 39.94 | 40.14 | 40.27 |
| 35 day SMA | 41.3 | 41.56 | 41.77 |
| 50 day SMA | 42.7 | 42.9 | 43.06 |
| 100 day SMA | 44.69 | 44.78 | 44.84 |
| 150 day SMA | 44.72 | 44.77 | 44.82 |
| 200 day SMA | 44.33 | 44.36 | 44.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.