Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 53.23 and 53.79
| Daily Target 1 | 52.78 |
| Daily Target 2 | 53.11 |
| Daily Target 3 | 53.336666666667 |
| Daily Target 4 | 53.67 |
| Daily Target 5 | 53.9 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.45 (0.81%) | 53.00 | 53.00 - 53.56 | 0.6449 times | Thu 21 May 2026 | 53.02 (0.32%) | 52.57 | 52.14 - 53.20 | 1.3805 times | Wed 20 May 2026 | 52.85 (2.03%) | 52.00 | 51.68 - 52.87 | 1.5302 times | Tue 19 May 2026 | 51.80 (-0.92%) | 52.40 | 51.63 - 52.47 | 0.959 times | Mon 18 May 2026 | 52.28 (0.33%) | 52.36 | 52.10 - 52.68 | 0.865 times | Fri 15 May 2026 | 52.11 (-1.6%) | 52.46 | 52.07 - 52.54 | 0.7302 times | Thu 14 May 2026 | 52.96 (0.67%) | 52.51 | 52.24 - 53.27 | 0.7444 times | Wed 13 May 2026 | 52.61 (-0.4%) | 52.87 | 52.40 - 52.87 | 0.7742 times | Tue 12 May 2026 | 52.82 (-1.12%) | 53.26 | 52.32 - 53.36 | 1.0076 times | Mon 11 May 2026 | 53.42 (-0.76%) | 53.95 | 53.38 - 54.10 | 1.3642 times | Fri 08 May 2026 | 53.83 (0.5%) | 53.79 | 53.53 - 53.94 | 1.348 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 52.54 and 54.47
| Weekly Target 1 | 50.95 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 52.88 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.81 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.45 (2.57%) | 52.36 | 51.63 - 53.56 | 0.7696 times | Fri 15 May 2026 | 52.11 (-3.2%) | 53.95 | 52.07 - 54.10 | 0.6611 times | Fri 08 May 2026 | 53.83 (-0.41%) | 53.99 | 53.48 - 54.26 | 0.5094 times | Wed 06 May 2026 | 54.05 (1.07%) | 53.30 | 52.71 - 54.10 | 0.5729 times | Fri 01 May 2026 | 53.48 (0.85%) | 53.11 | 52.24 - 53.63 | 0.8186 times | Fri 24 April 2026 | 53.03 (0.65%) | 52.48 | 52.11 - 53.60 | 1.0139 times | Fri 17 April 2026 | 52.69 (4.07%) | 50.48 | 50.38 - 53.12 | 0.9026 times | Fri 10 April 2026 | 50.63 (3.75%) | 48.50 | 48.50 - 51.07 | 1.254 times | Thu 02 April 2026 | 48.80 (3.06%) | 47.60 | 46.86 - 49.10 | 0.9114 times | Fri 27 March 2026 | 47.35 (0.77%) | 47.72 | 47.22 - 48.83 | 2.5865 times | Fri 20 March 2026 | 46.99 (-1.24%) | 48.08 | 46.76 - 48.62 | 1.7002 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 51.23 and 53.86
| Monthly Target 1 | 50.48 |
| Monthly Target 2 | 51.97 |
| Monthly Target 3 | 53.113333333333 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 55.74 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.45 (0.17%) | 53.48 | 51.63 - 54.26 | 0.5892 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9055 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.824 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.0979 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0525 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8325 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.8873 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 0.9821 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.8884 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.9406 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.0706 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 52.89 |
| 20 day DMA | 53.08 |
| 35 day DMA | 52.53 |
| 50 day DMA | 51.18 |
| 100 day DMA | 50.55 |
| 150 day DMA | 49.29 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.93 | 52.67 | 52.5 |
| 12 day EMA | 52.87 | 52.77 | 52.72 |
| 20 day EMA | 52.74 | 52.66 | 52.62 |
| 35 day EMA | 51.96 | 51.87 | 51.8 |
| 50 day EMA | 51.12 | 51.02 | 50.94 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 52.41 | 52.4 |
| 12 day SMA | 52.89 | 52.94 | 53.03 |
| 20 day SMA | 53.08 | 53.06 | 53.06 |
| 35 day SMA | 52.53 | 52.4 | 52.28 |
| 50 day SMA | 51.18 | 51.07 | 50.98 |
| 100 day SMA | 50.55 | 50.49 | 50.43 |
| 150 day SMA | 49.29 | 49.24 | 49.19 |
| 200 day SMA | 48.42 | 48.37 | 48.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.