Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 47.66 and 48.15
| Daily Target 1 | 47.58 |
| Daily Target 2 | 47.74 |
| Daily Target 3 | 48.066666666667 |
| Daily Target 4 | 48.23 |
| Daily Target 5 | 48.56 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.91 (0.69%) | 48.08 | 47.90 - 48.39 | 1.0103 times | Fri 13 March 2026 | 47.58 (-0.1%) | 47.97 | 47.39 - 48.18 | 1.0058 times | Thu 12 March 2026 | 47.63 (-1.85%) | 47.92 | 47.56 - 48.11 | 0.9721 times | Wed 11 March 2026 | 48.53 (-0.21%) | 48.41 | 48.11 - 48.72 | 0.4478 times | Tue 10 March 2026 | 48.63 (-0.47%) | 48.69 | 48.44 - 49.43 | 0.8969 times | Mon 09 March 2026 | 48.86 (0.49%) | 48.09 | 47.16 - 49.00 | 1.2113 times | Fri 06 March 2026 | 48.62 (-2.25%) | 48.89 | 48.32 - 48.89 | 1.9018 times | Thu 05 March 2026 | 49.74 (-1.76%) | 50.18 | 49.33 - 50.46 | 0.7252 times | Wed 04 March 2026 | 50.63 (0.54%) | 50.65 | 50.15 - 50.81 | 0.8626 times | Tue 03 March 2026 | 50.36 (-1.04%) | 49.76 | 49.16 - 50.64 | 0.9663 times | Mon 02 March 2026 | 50.89 (0.67%) | 49.86 | 49.86 - 51.03 | 0.8856 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 47.66 and 48.15
| Weekly Target 1 | 47.58 |
| Weekly Target 2 | 47.74 |
| Weekly Target 3 | 48.066666666667 |
| Weekly Target 4 | 48.23 |
| Weekly Target 5 | 48.56 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.91 (0.69%) | 48.08 | 47.90 - 48.39 | 0.3433 times | Fri 13 March 2026 | 47.58 (-2.14%) | 48.09 | 47.16 - 49.43 | 1.5406 times | Fri 06 March 2026 | 48.62 (-3.82%) | 49.86 | 48.32 - 51.03 | 1.815 times | Fri 27 February 2026 | 50.55 (-1.5%) | 51.06 | 49.94 - 51.41 | 0.9367 times | Fri 20 February 2026 | 51.32 (0.55%) | 51.04 | 50.43 - 51.56 | 0.8366 times | Fri 13 February 2026 | 51.04 (0%) | 50.62 | 50.28 - 51.29 | 0.3133 times | Fri 13 February 2026 | 51.04 (-0.76%) | 51.36 | 50.08 - 52.04 | 1.2405 times | Fri 06 February 2026 | 51.43 (3.96%) | 49.87 | 49.26 - 51.58 | 1.2229 times | Fri 30 January 2026 | 49.47 (-0.88%) | 49.58 | 49.10 - 50.23 | 0.9228 times | Fri 23 January 2026 | 49.91 (-0.42%) | 49.81 | 49.31 - 51.30 | 0.8282 times | Fri 16 January 2026 | 50.12 (1.73%) | 49.01 | 48.82 - 50.49 | 0.693 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 45.6 and 49.47
| Monthly Target 1 | 44.83 |
| Monthly Target 2 | 46.37 |
| Monthly Target 3 | 48.7 |
| Monthly Target 4 | 50.24 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 47.91 (-5.22%) | 49.86 | 47.16 - 51.03 | 0.9542 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.1737 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.1251 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.89 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9486 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.05 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.9497 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 1.0055 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.1445 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7586 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.9181 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 48.06 |
| 12 day DMA | 49.16 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.14 |
| 50 day DMA | 49.94 |
| 100 day DMA | 48.37 |
| 150 day DMA | 47.56 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.11 | 48.21 | 48.52 |
| 12 day EMA | 48.89 | 49.07 | 49.34 |
| 20 day EMA | 49.37 | 49.52 | 49.72 |
| 35 day EMA | 49.52 | 49.62 | 49.74 |
| 50 day EMA | 49.55 | 49.62 | 49.7 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.06 | 48.25 | 48.45 |
| 12 day SMA | 49.16 | 49.44 | 49.71 |
| 20 day SMA | 49.88 | 50.03 | 50.21 |
| 35 day SMA | 50.14 | 50.19 | 50.26 |
| 50 day SMA | 49.94 | 49.93 | 49.91 |
| 100 day SMA | 48.37 | 48.35 | 48.34 |
| 150 day SMA | 47.56 | 47.53 | 47.5 |
| 200 day SMA | 46.38 | 46.35 | 46.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.