Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 56.93 and 57.32
| Daily Target 1 | 56.62 |
| Daily Target 2 | 56.84 |
| Daily Target 3 | 57.01 |
| Daily Target 4 | 57.23 |
| Daily Target 5 | 57.4 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.06 (-0.02%) | 56.99 | 56.79 - 57.18 | 1.9258 times | Wed 26 August 2026 | 57.07 (0.07%) | 57.04 | 56.88 - 57.27 | 0.8818 times | Tue 25 August 2026 | 57.03 (-0.05%) | 57.32 | 56.83 - 57.36 | 0.6474 times | Mon 24 August 2026 | 57.06 (-0.38%) | 57.24 | 56.93 - 57.34 | 0.7644 times | Fri 21 August 2026 | 57.28 (0.61%) | 57.26 | 56.94 - 57.34 | 0.791 times | Thu 20 August 2026 | 56.93 (-1.01%) | 57.14 | 56.89 - 57.31 | 1.2439 times | Wed 19 August 2026 | 57.51 (0.17%) | 57.80 | 57.46 - 57.97 | 0.8525 times | Tue 18 August 2026 | 57.41 (-1.44%) | 58.21 | 57.41 - 58.25 | 1.1459 times | Mon 17 August 2026 | 58.25 (-0.39%) | 58.31 | 58.18 - 58.40 | 0.5977 times | Fri 14 August 2026 | 58.48 (0.48%) | 58.17 | 58.10 - 58.52 | 1.1497 times | Thu 13 August 2026 | 58.20 (0.4%) | 57.88 | 57.85 - 58.82 | 0.8178 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 56.64 and 57.21
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 56.78 |
| Weekly Target 3 | 57.07 |
| Weekly Target 4 | 57.35 |
| Weekly Target 5 | 57.64 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.06 (-0.38%) | 57.24 | 56.79 - 57.36 | 0.772 times | Fri 21 August 2026 | 57.28 (-2.05%) | 58.31 | 56.89 - 58.40 | 0.8473 times | Fri 14 August 2026 | 58.48 (0.95%) | 57.78 | 57.47 - 58.82 | 0.9556 times | Fri 07 August 2026 | 57.93 (2.44%) | 56.74 | 56.74 - 58.75 | 1.6953 times | Fri 31 July 2026 | 56.55 (0.39%) | 56.74 | 55.95 - 57.01 | 0.9784 times | Fri 24 July 2026 | 56.33 (0%) | 56.43 | 56.22 - 56.81 | 0.1464 times | Fri 24 July 2026 | 56.33 (-0.79%) | 56.60 | 56.04 - 57.31 | 1.0363 times | Fri 17 July 2026 | 56.78 (0.34%) | 56.51 | 55.18 - 57.52 | 0.9981 times | Fri 10 July 2026 | 56.59 (-0.61%) | 56.82 | 55.57 - 57.75 | 1.4256 times | Thu 02 July 2026 | 56.94 (-0.59%) | 57.41 | 56.47 - 58.07 | 1.1451 times | Fri 26 June 2026 | 57.28 (2.51%) | 55.78 | 55.03 - 57.38 | 1.4607 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 56.9 and 58.98
| Monthly Target 1 | 55.46 |
| Monthly Target 2 | 56.26 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 58.34 |
| Monthly Target 5 | 59.62 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 57.06 (0.9%) | 56.74 | 56.74 - 58.82 | 0.6786 times | Fri 31 July 2026 | 56.55 (-1.93%) | 57.51 | 55.18 - 58.07 | 0.8114 times | Tue 30 June 2026 | 57.66 (6.88%) | 53.80 | 53.33 - 57.77 | 0.9165 times | Fri 29 May 2026 | 53.95 (1.11%) | 53.48 | 51.63 - 54.66 | 0.7166 times | Thu 30 April 2026 | 53.36 (10.43%) | 48.62 | 47.82 - 53.60 | 0.9435 times | Tue 31 March 2026 | 48.32 (-4.41%) | 49.86 | 46.76 - 51.03 | 1.9006 times | Fri 27 February 2026 | 50.55 (2.18%) | 49.87 | 49.26 - 52.04 | 1.144 times | Fri 30 January 2026 | 49.47 (5.57%) | 47.08 | 46.72 - 51.30 | 1.0967 times | Wed 31 December 2025 | 46.86 (-0.53%) | 46.62 | 46.62 - 49.02 | 0.8674 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.9246 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0234 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 57.52 |
| 20 day DMA | 57.57 |
| 35 day DMA | 57.15 |
| 50 day DMA | 56.99 |
| 100 day DMA | 55.16 |
| 150 day DMA | 53.3 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.13 | 57.16 | 57.21 |
| 12 day EMA | 57.31 | 57.35 | 57.4 |
| 20 day EMA | 57.3 | 57.33 | 57.36 |
| 35 day EMA | 57.16 | 57.17 | 57.18 |
| 50 day EMA | 56.9 | 56.89 | 56.88 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.07 | 57.16 |
| 12 day SMA | 57.52 | 57.57 | 57.62 |
| 20 day SMA | 57.57 | 57.54 | 57.5 |
| 35 day SMA | 57.15 | 57.14 | 57.12 |
| 50 day SMA | 56.99 | 56.95 | 56.92 |
| 100 day SMA | 55.16 | 55.09 | 55.01 |
| 150 day SMA | 53.3 | 53.25 | 53.21 |
| 200 day SMA | 51.91 | 51.86 | 51.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.