Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 47.77 and 48
| Daily Target 1 | 47.69 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 47.923333333333 |
| Daily Target 4 | 48.07 |
| Daily Target 5 | 48.15 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.98 (-0.08%) | 48.00 | 47.78 - 48.01 | 0.7765 times | Wed 24 December 2025 | 48.02 (0.4%) | 47.80 | 47.74 - 48.04 | 0.7115 times | Tue 23 December 2025 | 47.83 (-0.48%) | 47.97 | 47.74 - 48.06 | 0.9369 times | Mon 22 December 2025 | 48.06 (0.25%) | 47.95 | 47.86 - 48.69 | 0.9858 times | Fri 19 December 2025 | 47.94 (0.25%) | 47.75 | 47.74 - 48.06 | 1.2489 times | Thu 18 December 2025 | 47.82 (0.19%) | 48.00 | 47.77 - 48.32 | 0.9207 times | Wed 17 December 2025 | 47.73 (-0.35%) | 47.94 | 47.64 - 48.42 | 0.9414 times | Tue 16 December 2025 | 47.90 (-0.64%) | 48.14 | 47.68 - 48.34 | 1.0653 times | Mon 15 December 2025 | 48.21 (-0.37%) | 48.72 | 48.13 - 48.73 | 1.071 times | Fri 12 December 2025 | 48.39 (-1.04%) | 49.00 | 48.26 - 49.02 | 1.3418 times | Thu 11 December 2025 | 48.90 (1.14%) | 48.39 | 48.39 - 48.94 | 1.1598 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 47.86 and 48.81
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.58 |
| Weekly Target 3 | 48.136666666667 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.09 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.98 (0.08%) | 47.95 | 47.74 - 48.69 | 0.5608 times | Fri 19 December 2025 | 47.94 (-0.93%) | 48.72 | 47.64 - 48.73 | 0.8628 times | Fri 12 December 2025 | 48.39 (2.07%) | 47.69 | 47.13 - 49.02 | 1.2894 times | Fri 05 December 2025 | 47.41 (0.64%) | 46.62 | 46.62 - 47.75 | 1.1751 times | Fri 28 November 2025 | 47.11 (4.57%) | 45.12 | 45.01 - 47.54 | 0.9552 times | Fri 21 November 2025 | 45.05 (-1.12%) | 45.39 | 43.66 - 45.61 | 1.4793 times | Fri 14 November 2025 | 45.56 (-0.89%) | 46.50 | 45.00 - 47.11 | 1.2632 times | Fri 07 November 2025 | 45.97 (0.11%) | 45.48 | 45.24 - 46.43 | 0.8255 times | Fri 31 October 2025 | 45.92 (0%) | 45.76 | 45.48 - 46.01 | 0.2919 times | Fri 31 October 2025 | 45.92 (-2.77%) | 47.54 | 45.48 - 47.58 | 1.2968 times | Fri 24 October 2025 | 47.23 (2.99%) | 46.00 | 46.00 - 47.52 | 0.7858 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 47.3 and 49.7
| Monthly Target 1 | 45.47 |
| Monthly Target 2 | 46.73 |
| Monthly Target 3 | 47.873333333333 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 47.98 (1.85%) | 46.62 | 46.62 - 49.02 | 0.7664 times | Fri 28 November 2025 | 47.11 (2.59%) | 45.48 | 43.66 - 47.54 | 0.8916 times | Fri 31 October 2025 | 45.92 (-0.86%) | 46.05 | 44.48 - 47.58 | 1.0485 times | Tue 30 September 2025 | 46.32 (0.61%) | 45.47 | 45.30 - 47.32 | 0.8964 times | Fri 29 August 2025 | 46.04 (7.12%) | 42.50 | 41.76 - 46.44 | 0.949 times | Thu 31 July 2025 | 42.98 (0.89%) | 42.39 | 42.32 - 44.75 | 1.0802 times | Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.716 times | Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.8665 times | Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.5761 times | Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.2094 times | Fri 28 February 2025 | 43.63 (-5.64%) | 45.28 | 42.98 - 46.76 | 1.097 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 47.97 |
| 12 day DMA | 48.09 |
| 20 day DMA | 47.76 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.69 |
| 100 day DMA | 46.24 |
| 150 day DMA | 45.06 |
| 200 day DMA | 43.69 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.96 | 47.95 | 47.92 |
| 12 day EMA | 47.85 | 47.83 | 47.8 |
| 20 day EMA | 47.6 | 47.56 | 47.51 |
| 35 day EMA | 47.25 | 47.21 | 47.16 |
| 50 day EMA | 46.74 | 46.69 | 46.64 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.97 | 47.93 | 47.88 |
| 12 day SMA | 48.09 | 48.05 | 47.99 |
| 20 day SMA | 47.76 | 47.71 | 47.65 |
| 35 day SMA | 46.84 | 46.79 | 46.71 |
| 50 day SMA | 46.69 | 46.67 | 46.63 |
| 100 day SMA | 46.24 | 46.19 | 46.14 |
| 150 day SMA | 45.06 | 45.01 | 44.97 |
| 200 day SMA | 43.69 | 43.65 | 43.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.