SpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 43.46 and 43.99
Daily Target 1 | 43.36 |
Daily Target 2 | 43.56 |
Daily Target 3 | 43.886666666667 |
Daily Target 4 | 44.09 |
Daily Target 5 | 44.42 |
Daily price and volume Spdr Small
Date | Closing | Open | Range | Volume |
Tue 29 July 2025 | 43.77 (-0.52%) | 44.21 | 43.68 - 44.21 | 0.8985 times |
Mon 28 July 2025 | 44.00 (0%) | 44.12 | 43.85 - 44.13 | 0.9495 times |
Fri 25 July 2025 | 44.00 (0.55%) | 43.94 | 43.61 - 44.04 | 0.7368 times |
Thu 24 July 2025 | 43.76 (-1.6%) | 44.31 | 43.76 - 44.31 | 0.7137 times |
Wed 23 July 2025 | 44.47 (1.09%) | 44.27 | 44.11 - 44.50 | 1.5457 times |
Tue 22 July 2025 | 43.99 (1.1%) | 43.55 | 43.55 - 44.13 | 1.1564 times |
Mon 21 July 2025 | 43.51 (-0.18%) | 43.90 | 43.49 - 43.98 | 1.0452 times |
Fri 18 July 2025 | 43.59 (-0.89%) | 44.21 | 43.52 - 44.26 | 0.9261 times |
Thu 17 July 2025 | 43.98 (1.2%) | 43.47 | 43.40 - 44.10 | 0.8054 times |
Wed 16 July 2025 | 43.46 (0.6%) | 43.41 | 42.78 - 43.54 | 1.2227 times |
Tue 15 July 2025 | 43.20 (-2.02%) | 44.20 | 43.18 - 44.31 | 1.0486 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 43.46 and 43.99
Weekly Target 1 | 43.36 |
Weekly Target 2 | 43.56 |
Weekly Target 3 | 43.886666666667 |
Weekly Target 4 | 44.09 |
Weekly Target 5 | 44.42 |
Weekly price and volumes for Spdr Small
Date | Closing | Open | Range | Volume |
Tue 29 July 2025 | 43.77 (-0.52%) | 44.12 | 43.68 - 44.21 | 0.4074 times |
Fri 25 July 2025 | 44.00 (0.94%) | 43.90 | 43.49 - 44.50 | 1.1458 times |
Fri 18 July 2025 | 43.59 (-0.84%) | 43.89 | 42.78 - 44.31 | 1.163 times |
Fri 11 July 2025 | 43.96 (-0.27%) | 43.79 | 43.14 - 44.75 | 1.9817 times |
Thu 03 July 2025 | 44.08 (3.35%) | 42.83 | 42.32 - 44.18 | 0.9996 times |
Fri 27 June 2025 | 42.65 (2.62%) | 41.28 | 40.99 - 42.93 | 1.2192 times |
Fri 20 June 2025 | 41.56 (0.22%) | 41.55 | 41.33 - 42.00 | 0.672 times |
Fri 13 June 2025 | 41.47 (-1.19%) | 42.31 | 41.32 - 42.95 | 0.9419 times |
Fri 06 June 2025 | 41.97 (2.12%) | 41.08 | 40.46 - 42.15 | 0.817 times |
Fri 30 May 2025 | 41.10 (1.36%) | 41.13 | 40.81 - 41.64 | 0.6524 times |
Fri 23 May 2025 | 40.55 (-4.16%) | 41.69 | 40.00 - 42.17 | 0.7489 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 43.05 and 45.48
Monthly Target 1 | 41.18 |
Monthly Target 2 | 42.48 |
Monthly Target 3 | 43.613333333333 |
Monthly Target 4 | 44.91 |
Monthly Target 5 | 46.04 |
Monthly price and volumes Spdr Small
Date | Closing | Open | Range | Volume |
Tue 29 July 2025 | 43.77 (2.75%) | 42.39 | 42.32 - 44.75 | 0.998 times |
Mon 30 June 2025 | 42.60 (3.65%) | 41.08 | 40.46 - 42.95 | 0.7222 times |
Fri 30 May 2025 | 41.10 (5.12%) | 39.24 | 38.93 - 42.36 | 0.874 times |
Wed 30 April 2025 | 39.10 (-4.07%) | 40.66 | 34.79 - 41.57 | 1.5897 times |
Mon 31 March 2025 | 40.76 (-6.58%) | 43.78 | 39.80 - 43.91 | 1.2199 times |
Fri 28 February 2025 | 43.63 (-5.64%) | 45.28 | 42.98 - 46.76 | 1.1065 times |
Fri 31 January 2025 | 46.24 (2.94%) | 45.37 | 43.63 - 46.94 | 0.9136 times |
Tue 31 December 2024 | 44.92 (-8.49%) | 48.69 | 44.37 - 48.99 | 0.7804 times |
Tue 26 November 2024 | 49.09 (10.74%) | 44.64 | 44.34 - 50.03 | 0.9393 times |
Thu 31 October 2024 | 44.33 (-2.59%) | 45.38 | 44.01 - 46.33 | 0.8564 times |
Mon 30 September 2024 | 45.51 (0.53%) | 44.92 | 41.83 - 46.10 | 0.7223 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
DMA period | DMA value |
5 day DMA | 44 |
12 day DMA | 43.82 |
20 day DMA | 43.82 |
35 day DMA | 43.09 |
50 day DMA | 42.59 |
100 day DMA | 41.05 |
150 day DMA | 42.45 |
200 day DMA | 43.45 |
EMA (exponential moving average) of Spdr Small SPSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.9 | 43.97 | 43.95 |
12 day EMA | 43.82 | 43.83 | 43.8 |
20 day EMA | 43.61 | 43.59 | 43.55 |
35 day EMA | 43.16 | 43.12 | 43.07 |
50 day EMA | 42.62 | 42.57 | 42.51 |
SMA (simple moving average) of Spdr Small SPSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44 | 44.04 | 43.95 |
12 day SMA | 43.82 | 43.83 | 43.87 |
20 day SMA | 43.82 | 43.76 | 43.69 |
35 day SMA | 43.09 | 43.03 | 42.96 |
50 day SMA | 42.59 | 42.55 | 42.51 |
100 day SMA | 41.05 | 41.04 | 41.02 |
150 day SMA | 42.45 | 42.46 | 42.47 |
200 day SMA | 43.45 | 43.45 | 43.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.