Login or Join
HomepageSpdrSmall SPSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Small SPSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSmall
Strong Daily Stock price targets for SpdrSmall SPSM are 40.6 and 41.19
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.49 |
| Daily Target 3 | 40.71 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.3 |
Daily price and volume Spdr Small
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.86 (-0.61%) | 40.73 | 40.34 - 40.93 | 1.6799 times | Wed 24 April 2024 | 41.11 (-0.39%) | 41.16 | 40.87 - 41.30 | 1.306 times | Tue 23 April 2024 | 41.27 (1.9%) | 40.52 | 40.47 - 41.40 | 0.9497 times | Mon 22 April 2024 | 40.50 (0.77%) | 40.33 | 40.12 - 40.74 | 0.6271 times | Fri 19 April 2024 | 40.19 (0.95%) | 39.69 | 39.65 - 40.27 | 0.8473 times | Thu 18 April 2024 | 39.81 (0.15%) | 39.88 | 39.68 - 40.32 | 1.2266 times | Wed 17 April 2024 | 39.75 (-0.77%) | 40.35 | 39.75 - 40.42 | 0.7873 times | Tue 16 April 2024 | 40.06 (-0.52%) | 40.03 | 39.76 - 40.30 | 0.9841 times | Mon 15 April 2024 | 40.27 (-1.08%) | 40.86 | 40.12 - 41.09 | 0.8918 times | Fri 12 April 2024 | 40.71 (-1.43%) | 41.10 | 40.52 - 41.25 | 0.7001 times | Thu 11 April 2024 | 41.30 (0.44%) | 41.33 | 40.92 - 41.43 | 1.0378 times |
Weekly price and charts SpdrSmall
Strong weekly Stock price targets for SpdrSmall SPSM are 40.49 and 41.77
| Weekly Target 1 | 39.51 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.793333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.07 |
Weekly price and volumes for Spdr Small
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.86 (1.67%) | 40.33 | 40.12 - 41.40 | 1.0192 times | Fri 19 April 2024 | 40.19 (-1.28%) | 40.86 | 39.65 - 41.09 | 1.0582 times | Fri 12 April 2024 | 40.71 (-2.82%) | 42.06 | 40.52 - 42.50 | 1.0591 times | Fri 05 April 2024 | 41.89 (-2.67%) | 43.12 | 41.61 - 43.14 | 1.1272 times | Thu 28 March 2024 | 43.04 (2.65%) | 42.04 | 41.76 - 43.26 | 0.779 times | Fri 22 March 2024 | 41.93 (1.57%) | 41.28 | 40.92 - 42.61 | 0.8833 times | Fri 15 March 2024 | 41.28 (-1.81%) | 41.90 | 40.85 - 42.09 | 0.9664 times | Fri 08 March 2024 | 42.04 (0.07%) | 42.03 | 41.49 - 42.68 | 1.1364 times | Fri 01 March 2024 | 42.01 (1.33%) | 41.42 | 41.29 - 42.22 | 1.0744 times | Fri 23 February 2024 | 41.46 (-0.88%) | 41.37 | 40.98 - 41.73 | 0.8968 times | Fri 16 February 2024 | 41.83 (1.26%) | 41.41 | 40.17 - 42.36 | 2.829 times |
Monthly price and charts SpdrSmall
Strong monthly Stock price targets for SpdrSmall SPSM are 38.51 and 42
| Monthly Target 1 | 37.73 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 42.78 |
| Monthly Target 5 | 44.71 |
Monthly price and volumes Spdr Small
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 40.86 (-5.07%) | 43.12 | 39.65 - 43.14 | 0.9476 times | Thu 28 March 2024 | 43.04 (2.97%) | 41.94 | 40.85 - 43.26 | 0.8898 times | Thu 29 February 2024 | 41.80 (3.21%) | 40.77 | 39.82 - 42.36 | 1.4436 times | Wed 31 January 2024 | 40.50 (-3.98%) | 41.83 | 39.55 - 42.35 | 1.5694 times | Fri 29 December 2023 | 42.18 (12%) | 37.59 | 37.39 - 43.02 | 1.1844 times | Thu 30 November 2023 | 37.66 (8.31%) | 34.72 | 34.44 - 38.36 | 0.8638 times | Tue 31 October 2023 | 34.77 (-5.77%) | 36.83 | 34.17 - 37.05 | 0.8107 times | Fri 29 September 2023 | 36.90 (-6.06%) | 39.61 | 36.34 - 39.93 | 0.7787 times | Thu 31 August 2023 | 39.28 (-4.24%) | 40.74 | 37.90 - 40.86 | 0.7432 times | Mon 31 July 2023 | 41.02 (5.61%) | 38.82 | 37.59 - 41.02 | 0.7688 times | Fri 30 June 2023 | 38.84 (7.62%) | 36.12 | 35.92 - 39.12 | 0.6824 times |
Indicator Analysis of SpdrSmall
Please login to view indicator analysis. or View indicator analysis of SpdrSmall SPSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Small SPSM
DMA (daily moving average) of Spdr Small SPSM
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 40.58 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.48 |
| 50 day DMA | 41.53 |
| 100 day DMA | 41.24 |
| 150 day DMA | 39.62 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Spdr Small SPSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.81 | 40.78 | 40.62 |
| 12 day EMA | 40.83 | 40.83 | 40.78 |
| 20 day EMA | 41.03 | 41.05 | 41.04 |
| 35 day EMA | 41.22 | 41.24 | 41.25 |
| 50 day EMA | 41.42 | 41.44 | 41.45 |
SMA (simple moving average) of Spdr Small SPSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.58 | 40.3 |
| 12 day SMA | 40.58 | 40.71 | 40.79 |
| 20 day SMA | 41.24 | 41.34 | 41.37 |
| 35 day SMA | 41.48 | 41.51 | 41.52 |
| 50 day SMA | 41.53 | 41.53 | 41.55 |
| 100 day SMA | 41.24 | 41.22 | 41.2 |
| 150 day SMA | 39.62 | 39.6 | 39.57 |
| 200 day SMA | 39.5 | 39.5 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.