Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.88 and 29
| Daily Target 1 | 28.78 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 28.896666666667 |
| Daily Target 4 | 28.97 |
| Daily Target 5 | 29.02 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.93 (0.17%) | 28.83 | 28.82 - 28.94 | 1.3104 times | Fri 06 March 2026 | 28.88 (0%) | 28.82 | 28.81 - 28.93 | 1.1138 times | Thu 05 March 2026 | 28.88 (-0.17%) | 28.86 | 28.84 - 28.89 | 0.9186 times | Wed 04 March 2026 | 28.93 (-0.17%) | 28.98 | 28.93 - 28.98 | 0.9815 times | Tue 03 March 2026 | 28.98 (-0.1%) | 28.91 | 28.90 - 29.01 | 0.752 times | Mon 02 March 2026 | 29.01 (-0.72%) | 29.07 | 28.97 - 29.07 | 1.341 times | Fri 27 February 2026 | 29.22 (0.27%) | 29.21 | 29.19 - 29.24 | 0.9262 times | Thu 26 February 2026 | 29.14 (0.21%) | 29.08 | 29.08 - 29.14 | 0.7695 times | Wed 25 February 2026 | 29.08 (-0.03%) | 29.07 | 29.06 - 29.10 | 0.7439 times | Tue 24 February 2026 | 29.09 (-0.07%) | 29.11 | 29.07 - 29.11 | 1.1431 times | Mon 23 February 2026 | 29.11 (0.31%) | 29.04 | 29.04 - 29.13 | 1.3707 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.88 and 29
| Weekly Target 1 | 28.78 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 28.97 |
| Weekly Target 5 | 29.02 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.93 (0.17%) | 28.83 | 28.82 - 28.94 | 0.2288 times | Fri 06 March 2026 | 28.88 (-1.16%) | 29.07 | 28.81 - 29.07 | 0.8917 times | Fri 27 February 2026 | 29.22 (0.69%) | 29.04 | 29.04 - 29.24 | 0.8649 times | Fri 20 February 2026 | 29.02 (-0.14%) | 29.07 | 28.99 - 29.07 | 0.8302 times | Fri 13 February 2026 | 29.06 (0%) | 29.04 | 29.03 - 29.07 | 0.13 times | Fri 13 February 2026 | 29.06 (0.8%) | 28.82 | 28.81 - 29.07 | 1.3631 times | Fri 06 February 2026 | 28.83 (0%) | 28.76 | 28.67 - 28.85 | 1.0012 times | Fri 30 January 2026 | 28.83 (0.21%) | 28.80 | 28.75 - 28.85 | 3.1045 times | Fri 23 January 2026 | 28.77 (0%) | 28.75 | 28.71 - 28.78 | 0.6107 times | Fri 16 January 2026 | 28.77 (-0.28%) | 28.52 | 28.52 - 28.92 | 0.9749 times | Fri 09 January 2026 | 28.85 (0.1%) | 28.85 | 28.82 - 28.92 | 0.8673 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.74 and 29
| Monthly Target 1 | 28.68 |
| Monthly Target 2 | 28.8 |
| Monthly Target 3 | 28.936666666667 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 28.93 (-0.99%) | 29.07 | 28.81 - 29.07 | 0.2851 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 1.0661 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.4458 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.9367 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.793 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.1479 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 1.0494 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.8095 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 1.1119 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 1.3546 times | Fri 30 May 2025 | 28.52 (-1.14%) | 28.80 | 28.19 - 28.80 | 1.546 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.91 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.9 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.94 | 28.94 | 28.97 |
| 12 day EMA | 28.96 | 28.97 | 28.99 |
| 20 day EMA | 28.97 | 28.97 | 28.98 |
| 35 day EMA | 28.96 | 28.96 | 28.96 |
| 50 day EMA | 28.89 | 28.89 | 28.89 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 28.94 | 29 |
| 12 day SMA | 29.02 | 29.03 | 29.04 |
| 20 day SMA | 29.01 | 29.01 | 29 |
| 35 day SMA | 28.91 | 28.91 | 28.91 |
| 50 day SMA | 28.9 | 28.89 | 28.89 |
| 100 day SMA | 28.93 | 28.93 | 28.93 |
| 150 day SMA | 28.9 | 28.9 | 28.9 |
| 200 day SMA | 28.8 | 28.8 | 28.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.