Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.22 and 28.34
| Daily Target 1 | 28.12 |
| Daily Target 2 | 28.2 |
| Daily Target 3 | 28.243333333333 |
| Daily Target 4 | 28.32 |
| Daily Target 5 | 28.36 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.27 (0.04%) | 28.21 | 28.17 - 28.29 | 0.9685 times | Wed 20 May 2026 | 28.26 (0.43%) | 28.17 | 28.10 - 28.84 | 2.3999 times | Tue 19 May 2026 | 28.14 (-0.25%) | 28.18 | 28.09 - 28.24 | 1.108 times | Mon 18 May 2026 | 28.21 (0%) | 28.24 | 28.18 - 28.27 | 1.3854 times | Fri 15 May 2026 | 28.21 (-0.56%) | 28.25 | 28.21 - 28.26 | 0.7801 times | Thu 14 May 2026 | 28.37 (-0.07%) | 28.42 | 28.36 - 28.45 | 0.5443 times | Wed 13 May 2026 | 28.39 (0%) | 28.37 | 28.33 - 28.40 | 0.5385 times | Tue 12 May 2026 | 28.39 (-0.21%) | 28.47 | 28.35 - 28.47 | 0.5577 times | Mon 11 May 2026 | 28.45 (-0.25%) | 28.50 | 28.44 - 28.50 | 0.5596 times | Fri 08 May 2026 | 28.52 (0.18%) | 28.54 | 28.51 - 28.55 | 1.158 times | Thu 07 May 2026 | 28.47 (-0.21%) | 28.57 | 28.46 - 28.58 | 0.7403 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.18 and 28.93
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 27.96 |
| Weekly Target 3 | 28.4 |
| Weekly Target 4 | 28.71 |
| Weekly Target 5 | 29.15 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.27 (0.21%) | 28.24 | 28.09 - 28.84 | 1.3493 times | Fri 15 May 2026 | 28.21 (-1.09%) | 28.50 | 28.21 - 28.50 | 0.686 times | Fri 08 May 2026 | 28.52 (-0.04%) | 28.52 | 28.46 - 28.58 | 0.6146 times | Wed 06 May 2026 | 28.53 (0.18%) | 28.49 | 28.36 - 28.54 | 0.8749 times | Fri 01 May 2026 | 28.48 (-0.7%) | 28.66 | 28.45 - 28.68 | 1.0311 times | Fri 24 April 2026 | 28.68 (-0.28%) | 28.76 | 28.59 - 28.76 | 0.7086 times | Fri 17 April 2026 | 28.76 (0.52%) | 28.60 | 28.58 - 28.79 | 0.9066 times | Fri 10 April 2026 | 28.61 (0.07%) | 28.49 | 28.48 - 28.69 | 1.0676 times | Thu 02 April 2026 | 28.59 (0.39%) | 28.56 | 28.50 - 28.71 | 1.1757 times | Fri 27 March 2026 | 28.48 (-0.14%) | 28.54 | 28.39 - 28.64 | 1.5854 times | Fri 20 March 2026 | 28.52 (-0.59%) | 28.78 | 28.50 - 28.85 | 1.6874 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 27.81 and 28.56
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 28.71 |
| Monthly Target 5 | 29.15 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 28.27 (-0.98%) | 28.47 | 28.09 - 28.84 | 0.9599 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.0614 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.4947 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.9536 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.2934 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.8379 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.7094 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 1.0268 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.9387 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.7241 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 0.9947 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.22 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.52 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.72 |
| 150 day DMA | 28.8 |
| 200 day DMA | 28.82 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.25 | 28.25 |
| 12 day EMA | 28.33 | 28.34 | 28.36 |
| 20 day EMA | 28.39 | 28.4 | 28.42 |
| 35 day EMA | 28.48 | 28.49 | 28.5 |
| 50 day EMA | 28.54 | 28.55 | 28.56 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.22 | 28.24 | 28.26 |
| 12 day SMA | 28.35 | 28.37 | 28.39 |
| 20 day SMA | 28.42 | 28.44 | 28.46 |
| 35 day SMA | 28.52 | 28.53 | 28.54 |
| 50 day SMA | 28.55 | 28.56 | 28.57 |
| 100 day SMA | 28.72 | 28.73 | 28.73 |
| 150 day SMA | 28.8 | 28.8 | 28.81 |
| 200 day SMA | 28.82 | 28.82 | 28.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.