IntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntermTerm

Strong Daily Stock price targets for IntermTerm SPTI are 27.57 and 27.69

Daily Target 127.48
Daily Target 227.54
Daily Target 327.596666666667
Daily Target 427.66
Daily Target 527.72

Daily price and volume Interm Term

Date Closing Open Range Volume
Tue 23 April 2024 27.61 (0.11%) 27.54 27.53 - 27.65 0.8167 times
Mon 22 April 2024 27.58 (0.04%) 27.54 27.53 - 27.59 0.5921 times
Fri 19 April 2024 27.57 (0.15%) 27.57 27.54 - 27.59 0.6702 times
Thu 18 April 2024 27.53 (-0.29%) 27.60 27.51 - 27.60 1.1531 times
Wed 17 April 2024 27.61 (0.4%) 27.56 27.54 - 27.63 1.3592 times
Tue 16 April 2024 27.50 (-0.25%) 27.50 27.46 - 27.54 1.0598 times
Mon 15 April 2024 27.57 (-0.36%) 27.55 27.49 - 27.57 0.9883 times
Fri 12 April 2024 27.67 (0.25%) 27.69 27.67 - 27.73 0.6715 times
Thu 11 April 2024 27.60 (0.04%) 27.64 27.57 - 27.65 1.0252 times
Wed 10 April 2024 27.59 (-1.11%) 27.68 27.57 - 27.70 1.6638 times
Tue 09 April 2024 27.90 (0.29%) 27.88 27.88 - 27.91 3.7619 times

Daily chart IntermTerm

Weekly price and charts IntermTerm

Strong weekly Stock price targets for IntermTerm SPTI are 27.57 and 27.69

Weekly Target 127.48
Weekly Target 227.54
Weekly Target 327.596666666667
Weekly Target 427.66
Weekly Target 527.72

Weekly price and volumes for Interm Term

Date Closing Open Range Volume
Tue 23 April 2024 27.61 (0.15%) 27.54 27.53 - 27.65 0.3081 times
Fri 19 April 2024 27.57 (-0.36%) 27.55 27.46 - 27.63 1.144 times
Fri 12 April 2024 27.67 (-0.72%) 27.82 27.57 - 27.91 1.7513 times
Fri 05 April 2024 27.87 (-1.1%) 28.03 27.81 - 28.05 0.7742 times
Thu 28 March 2024 28.18 (0.04%) 28.14 28.08 - 28.23 0.9157 times
Fri 22 March 2024 28.17 (0.72%) 27.96 27.92 - 28.18 0.841 times
Fri 15 March 2024 27.97 (-1.2%) 28.30 27.96 - 28.31 0.7807 times
Fri 08 March 2024 28.31 (0.6%) 28.08 28.07 - 28.35 1.0856 times
Fri 01 March 2024 28.14 (0.32%) 28.06 27.98 - 28.16 1.3341 times
Fri 23 February 2024 28.05 (0.11%) 28.07 27.95 - 28.11 1.0652 times
Fri 16 February 2024 28.02 (-0.6%) 28.20 27.96 - 28.23 1.7029 times

weekly chart IntermTerm

Monthly price and charts IntermTerm

Strong monthly Stock price targets for IntermTerm SPTI are 27.24 and 27.83

Monthly Target 127.12
Monthly Target 227.36
Monthly Target 327.706666666667
Monthly Target 427.95
Monthly Target 528.3

Monthly price and volumes Interm Term

Date Closing Open Range Volume
Tue 23 April 2024 27.61 (-2.02%) 28.03 27.46 - 28.05 0.509 times
Thu 28 March 2024 28.18 (0.25%) 28.02 27.92 - 28.35 0.5071 times
Thu 29 February 2024 28.11 (-1.82%) 28.63 27.95 - 28.72 0.8149 times
Wed 31 January 2024 28.63 (0.25%) 28.46 28.25 - 28.65 1.025 times
Fri 29 December 2023 28.56 (2.04%) 27.90 27.90 - 28.65 1.1042 times
Thu 30 November 2023 27.99 (2.79%) 27.19 27.18 - 28.11 0.8567 times
Tue 31 October 2023 27.23 (-1.09%) 27.36 27.01 - 27.54 1.0027 times
Fri 29 September 2023 27.53 (-1.92%) 28.04 27.38 - 28.04 1.3141 times
Thu 31 August 2023 28.07 (-0.43%) 28.04 27.69 - 28.23 1.3756 times
Mon 31 July 2023 28.19 (-0.35%) 28.21 27.77 - 28.49 1.4908 times
Fri 30 June 2023 28.29 (-1.5%) 28.72 28.24 - 28.77 2.2315 times

monthly chart IntermTerm

DMA SMA EMA moving averages of Interm Term SPTI

DMA (daily moving average) of Interm Term SPTI

DMA period DMA value
5 day DMA 27.58
12 day DMA 27.63
20 day DMA 27.79
35 day DMA 27.93
50 day DMA 27.97
100 day DMA 28.17
150 day DMA 27.95
200 day DMA 27.95

EMA (exponential moving average) of Interm Term SPTI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5927.5827.58
12 day EMA27.6527.6627.68
20 day EMA27.7427.7527.77
35 day EMA27.8527.8627.88
50 day EMA27.9527.9627.98

SMA (simple moving average) of Interm Term SPTI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5827.5627.56
12 day SMA27.6327.6527.69
20 day SMA27.7927.8127.84
35 day SMA27.9327.9527.96
50 day SMA27.9727.9828
100 day SMA28.1728.1828.18
150 day SMA27.9527.9527.95
200 day SMA27.9527.9627.96
Back to top | Use Dark Theme