Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28 and 28.1
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.08 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 28.18 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.06 (-0.11%) | 28.09 | 28.04 - 28.14 | 1.2278 times | Wed 20 November 2024 | 28.09 (-0.07%) | 28.06 | 28.06 - 28.12 | 0.7139 times | Tue 19 November 2024 | 28.11 (0.14%) | 28.14 | 28.10 - 28.15 | 1.2504 times | Mon 18 November 2024 | 28.07 (0.14%) | 28.03 | 28.01 - 28.09 | 0.5561 times | Fri 15 November 2024 | 28.03 (0.11%) | 27.98 | 27.93 - 28.09 | 0.8085 times | Thu 14 November 2024 | 28.00 (-0.14%) | 28.06 | 27.98 - 28.10 | 1.4729 times | Wed 13 November 2024 | 28.04 (0.11%) | 28.12 | 28.00 - 28.12 | 1.7631 times | Tue 12 November 2024 | 28.01 (-0.36%) | 28.04 | 27.99 - 28.09 | 0.9095 times | Mon 11 November 2024 | 28.11 (-0.25%) | 28.11 | 28.09 - 28.13 | 0.4361 times | Fri 08 November 2024 | 28.18 (0.04%) | 28.20 | 28.15 - 28.25 | 0.8617 times | Thu 07 November 2024 | 28.17 (0.57%) | 28.09 | 28.09 - 28.20 | 0.9295 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.04 and 28.18
| Weekly Target 1 | 27.93 |
| Weekly Target 2 | 28 |
| Weekly Target 3 | 28.073333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.21 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.06 (0.11%) | 28.03 | 28.01 - 28.15 | 1.1076 times | Fri 15 November 2024 | 28.03 (-0.53%) | 28.11 | 27.93 - 28.13 | 1.5928 times | Fri 08 November 2024 | 28.18 (0.32%) | 28.23 | 27.97 - 28.25 | 1.1854 times | Fri 01 November 2024 | 28.09 (-0.99%) | 28.38 | 28.09 - 28.43 | 1.0555 times | Fri 25 October 2024 | 28.37 (-0.84%) | 28.53 | 28.36 - 28.54 | 0.7202 times | Fri 18 October 2024 | 28.61 (0.14%) | 28.50 | 28.48 - 28.68 | 0.6217 times | Fri 11 October 2024 | 28.57 (-0.31%) | 28.58 | 28.48 - 28.62 | 1.0548 times | Fri 04 October 2024 | 28.66 (-1.65%) | 29.12 | 28.66 - 29.13 | 1.0532 times | Fri 27 September 2024 | 29.14 (0%) | 29.09 | 29.03 - 29.17 | 0.705 times | Fri 20 September 2024 | 29.14 (-0.24%) | 29.22 | 29.07 - 29.28 | 0.9037 times | Fri 13 September 2024 | 29.21 (0.41%) | 29.08 | 29.05 - 29.25 | 1.4853 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 27.83 and 28.16
| Monthly Target 1 | 27.75 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 28.083333333333 |
| Monthly Target 4 | 28.24 |
| Monthly Target 5 | 28.41 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 28.06 (-0.78%) | 28.25 | 27.93 - 28.26 | 0.9664 times | Thu 31 October 2024 | 28.28 (-2.68%) | 29.04 | 28.21 - 29.12 | 0.9646 times | Mon 30 September 2024 | 29.06 (0.76%) | 28.84 | 28.83 - 29.28 | 1.0322 times | Fri 30 August 2024 | 28.84 (0.91%) | 28.54 | 28.53 - 29.13 | 1.1523 times | Wed 31 July 2024 | 28.58 (2%) | 27.82 | 27.78 - 28.58 | 0.9007 times | Fri 28 June 2024 | 28.02 (0.72%) | 27.76 | 27.74 - 28.19 | 0.9635 times | Fri 31 May 2024 | 27.82 (1.13%) | 27.49 | 27.42 - 27.98 | 0.8235 times | Tue 30 April 2024 | 27.51 (-2.38%) | 28.03 | 27.44 - 28.05 | 1.0059 times | Thu 28 March 2024 | 28.18 (0.25%) | 28.02 | 27.92 - 28.35 | 0.8404 times | Thu 29 February 2024 | 28.11 (-1.82%) | 28.63 | 27.95 - 28.72 | 1.3505 times | Wed 31 January 2024 | 28.63 (0.25%) | 28.46 | 28.25 - 28.65 | 1.6987 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.07 |
| 12 day DMA | 28.07 |
| 20 day DMA | 28.15 |
| 35 day DMA | 28.32 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.61 |
| 150 day DMA | 28.36 |
| 200 day DMA | 28.26 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28.08 | 28.07 |
| 12 day EMA | 28.1 | 28.11 | 28.11 |
| 20 day EMA | 28.18 | 28.19 | 28.2 |
| 35 day EMA | 28.34 | 28.36 | 28.38 |
| 50 day EMA | 28.56 | 28.58 | 28.6 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.07 | 28.06 | 28.05 |
| 12 day SMA | 28.07 | 28.08 | 28.09 |
| 20 day SMA | 28.15 | 28.17 | 28.18 |
| 35 day SMA | 28.32 | 28.34 | 28.37 |
| 50 day SMA | 28.56 | 28.58 | 28.6 |
| 100 day SMA | 28.61 | 28.61 | 28.61 |
| 150 day SMA | 28.36 | 28.36 | 28.35 |
| 200 day SMA | 28.26 | 28.26 | 28.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.