Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.8 and 28.88
| Daily Target 1 | 28.78 |
| Daily Target 2 | 28.81 |
| Daily Target 3 | 28.86 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 28.94 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.84 (-0.21%) | 28.91 | 28.83 - 28.91 | 0.9447 times | Tue 30 December 2025 | 28.90 (-0.03%) | 28.88 | 28.88 - 28.92 | 0.8873 times | Mon 29 December 2025 | 28.91 (0.1%) | 28.89 | 28.88 - 28.91 | 0.7076 times | Fri 26 December 2025 | 28.88 (0.1%) | 28.88 | 28.85 - 28.89 | 0.6051 times | Wed 24 December 2025 | 28.85 (0.21%) | 28.82 | 28.81 - 28.85 | 0.52 times | Tue 23 December 2025 | 28.79 (-0.1%) | 28.77 | 28.75 - 28.80 | 1.0026 times | Mon 22 December 2025 | 28.82 (-0.07%) | 28.82 | 28.80 - 28.83 | 1.9559 times | Fri 19 December 2025 | 28.84 (-0.14%) | 28.85 | 28.83 - 28.87 | 1.0215 times | Thu 18 December 2025 | 28.88 (-0.14%) | 28.88 | 28.85 - 28.90 | 1.0576 times | Wed 17 December 2025 | 28.92 (0%) | 28.88 | 28.88 - 28.93 | 1.2976 times | Tue 16 December 2025 | 28.92 (0.17%) | 28.87 | 28.86 - 28.93 | 1.7354 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.79 and 28.88
| Weekly Target 1 | 28.77 |
| Weekly Target 2 | 28.81 |
| Weekly Target 3 | 28.863333333333 |
| Weekly Target 4 | 28.9 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.84 (-0.14%) | 28.89 | 28.83 - 28.92 | 0.4245 times | Fri 26 December 2025 | 28.88 (0.14%) | 28.82 | 28.75 - 28.89 | 0.6826 times | Fri 19 December 2025 | 28.84 (0%) | 28.89 | 28.83 - 28.93 | 1.0292 times | Fri 12 December 2025 | 28.84 (-0.14%) | 28.86 | 28.78 - 28.93 | 1.8384 times | Fri 05 December 2025 | 28.88 (-0.76%) | 28.94 | 28.86 - 28.99 | 1.1145 times | Fri 28 November 2025 | 29.10 (0.21%) | 29.06 | 29.03 - 29.15 | 0.6664 times | Fri 21 November 2025 | 29.04 (0.59%) | 28.89 | 28.88 - 29.06 | 1.2338 times | Fri 14 November 2025 | 28.87 (-0.17%) | 28.90 | 28.86 - 28.97 | 1.4023 times | Fri 07 November 2025 | 28.92 (-0.14%) | 28.88 | 28.79 - 28.96 | 1.0008 times | Fri 31 October 2025 | 28.96 (0%) | 28.96 | 28.94 - 28.98 | 0.6076 times | Fri 31 October 2025 | 28.96 (-0.45%) | 29.05 | 28.90 - 29.10 | 1.757 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.68 and 28.92
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 28.86 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 29.1 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.5444 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.4604 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 0.7321 times | Tue 30 September 2025 | 28.90 (-0.03%) | 28.74 | 28.73 - 29.11 | 0.6099 times | Fri 29 August 2025 | 28.91 (1.19%) | 28.68 | 28.64 - 28.93 | 0.4704 times | Thu 31 July 2025 | 28.57 (-0.7%) | 28.67 | 28.37 - 28.68 | 0.6462 times | Mon 30 June 2025 | 28.77 (0.88%) | 28.39 | 28.24 - 28.79 | 0.7873 times | Fri 30 May 2025 | 28.52 (-1.14%) | 28.80 | 28.19 - 28.80 | 0.8985 times | Wed 30 April 2025 | 28.85 (0.94%) | 28.52 | 28.11 - 29.04 | 4.0254 times | Mon 31 March 2025 | 28.58 (0.25%) | 28.36 | 28.27 - 28.62 | 0.8253 times | Fri 28 February 2025 | 28.51 (1.6%) | 27.99 | 27.80 - 28.52 | 0.8212 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.88 |
| 12 day DMA | 28.87 |
| 20 day DMA | 28.87 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.94 |
| 100 day DMA | 28.92 |
| 150 day DMA | 28.79 |
| 200 day DMA | 28.71 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 28.88 | 28.87 |
| 12 day EMA | 28.87 | 28.88 | 28.88 |
| 20 day EMA | 28.89 | 28.89 | 28.89 |
| 35 day EMA | 28.91 | 28.91 | 28.91 |
| 50 day EMA | 28.96 | 28.96 | 28.96 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.88 | 28.87 | 28.85 |
| 12 day SMA | 28.87 | 28.87 | 28.87 |
| 20 day SMA | 28.87 | 28.88 | 28.88 |
| 35 day SMA | 28.92 | 28.92 | 28.92 |
| 50 day SMA | 28.94 | 28.95 | 28.95 |
| 100 day SMA | 28.92 | 28.91 | 28.91 |
| 150 day SMA | 28.79 | 28.78 | 28.78 |
| 200 day SMA | 28.71 | 28.71 | 28.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.