Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.41 and 28.57
| Daily Target 1 | 28.37 |
| Daily Target 2 | 28.44 |
| Daily Target 3 | 28.53 |
| Daily Target 4 | 28.6 |
| Daily Target 5 | 28.69 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.51 (-0.11%) | 28.62 | 28.46 - 28.62 | 1.1278 times |
| Tue 01 April 2025 | 28.54 (-0.14%) | 28.52 | 28.52 - 28.60 | 1.4277 times |
| Mon 31 March 2025 | 28.58 (0.21%) | 28.60 | 28.52 - 28.62 | 1.363 times |
| Fri 28 March 2025 | 28.52 (0.56%) | 28.45 | 28.45 - 28.54 | 0.9598 times |
| Wed 26 March 2025 | 28.36 (0%) | 28.37 | 28.35 - 28.40 | 0.6693 times |
| Mon 24 March 2025 | 28.36 (-0.46%) | 28.42 | 28.36 - 28.43 | 0.4089 times |
| Fri 21 March 2025 | 28.49 (0.07%) | 28.53 | 28.47 - 28.55 | 1.1725 times |
| Thu 20 March 2025 | 28.47 (0.11%) | 28.55 | 28.45 - 28.55 | 0.9277 times |
| Wed 19 March 2025 | 28.44 (0.21%) | 28.35 | 28.32 - 28.46 | 0.7553 times |
| Tue 18 March 2025 | 28.38 (0.11%) | 28.33 | 28.33 - 28.41 | 1.188 times |
| Mon 17 March 2025 | 28.35 (0%) | 28.37 | 28.33 - 28.42 | 1.1192 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.41 and 28.57
| Weekly Target 1 | 28.37 |
| Weekly Target 2 | 28.44 |
| Weekly Target 3 | 28.53 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 28.69 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.51 (-0.04%) | 28.60 | 28.46 - 28.62 | 0.6631 times |
| Fri 28 March 2025 | 28.52 (0.11%) | 28.42 | 28.35 - 28.54 | 0.3449 times |
| Fri 21 March 2025 | 28.49 (0.49%) | 28.37 | 28.32 - 28.55 | 0.8737 times |
| Fri 14 March 2025 | 28.35 (0.07%) | 28.45 | 28.30 - 28.53 | 1.4447 times |
| Fri 07 March 2025 | 28.33 (-0.63%) | 28.36 | 28.27 - 28.59 | 1.5128 times |
| Fri 28 February 2025 | 28.51 (1.24%) | 28.13 | 28.12 - 28.52 | 0.6469 times |
| Fri 21 February 2025 | 28.16 (0.43%) | 27.99 | 27.95 - 28.18 | 0.4895 times |
| Fri 14 February 2025 | 28.04 (0.11%) | 28.02 | 27.80 - 28.09 | 1.16 times |
| Fri 07 February 2025 | 28.01 (-0.18%) | 27.99 | 27.92 - 28.15 | 2.0883 times |
| Fri 31 January 2025 | 28.06 (0.47%) | 28.05 | 27.98 - 28.11 | 0.7762 times |
| Fri 24 January 2025 | 27.93 (0.07%) | 27.96 | 27.85 - 27.97 | 0.6325 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.41 and 28.57
| Monthly Target 1 | 28.37 |
| Monthly Target 2 | 28.44 |
| Monthly Target 3 | 28.53 |
| Monthly Target 4 | 28.6 |
| Monthly Target 5 | 28.69 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 28.51 (-0.24%) | 28.52 | 28.46 - 28.62 | 0.1504 times |
| Mon 31 March 2025 | 28.58 (0.25%) | 28.36 | 28.27 - 28.62 | 1.5321 times |
| Fri 28 February 2025 | 28.51 (1.6%) | 27.99 | 27.80 - 28.52 | 1.5245 times |
| Fri 31 January 2025 | 28.06 (0.65%) | 27.94 | 27.62 - 28.11 | 1.2204 times |
| Tue 31 December 2024 | 27.88 (-1.27%) | 28.38 | 27.75 - 28.39 | 0.9 times |
| Tue 26 November 2024 | 28.24 (-0.14%) | 28.25 | 27.93 - 28.27 | 1.0247 times |
| Thu 31 October 2024 | 28.28 (-2.68%) | 29.04 | 28.21 - 29.12 | 0.8688 times |
| Mon 30 September 2024 | 29.06 (0.76%) | 28.84 | 28.83 - 29.28 | 0.9298 times |
| Fri 30 August 2024 | 28.84 (0.91%) | 28.54 | 28.53 - 29.13 | 1.0379 times |
| Wed 31 July 2024 | 28.58 (2%) | 27.82 | 27.78 - 28.58 | 0.8113 times |
| Fri 28 June 2024 | 28.02 (0.72%) | 27.76 | 27.74 - 28.19 | 0.8679 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 28.45 |
| 20 day DMA | 28.42 |
| 35 day DMA | 28.31 |
| 50 day DMA | 28.22 |
| 100 day DMA | 28.12 |
| 150 day DMA | 28.37 |
| 200 day DMA | 28.35 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.5 | 28.5 | 28.48 |
| 12 day EMA | 28.47 | 28.46 | 28.44 |
| 20 day EMA | 28.41 | 28.4 | 28.39 |
| 35 day EMA | 28.31 | 28.3 | 28.29 |
| 50 day EMA | 28.21 | 28.2 | 28.19 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 28.47 | 28.46 |
| 12 day SMA | 28.45 | 28.44 | 28.42 |
| 20 day SMA | 28.42 | 28.42 | 28.42 |
| 35 day SMA | 28.31 | 28.29 | 28.28 |
| 50 day SMA | 28.22 | 28.2 | 28.19 |
| 100 day SMA | 28.12 | 28.12 | 28.11 |
| 150 day SMA | 28.37 | 28.37 | 28.37 |
| 200 day SMA | 28.35 | 28.35 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.