Login or Join
HomepageIntermTerm SPTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Interm Term SPTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermTerm
Strong Daily Stock price targets for IntermTerm SPTI are 28.11 and 28.16
| Daily Target 1 | 28.09 |
| Daily Target 2 | 28.12 |
| Daily Target 3 | 28.143333333333 |
| Daily Target 4 | 28.17 |
| Daily Target 5 | 28.19 |
Daily price and volume Interm Term
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.14 (-0.04%) | 28.16 | 28.12 - 28.17 | 1.0289 times | Wed 26 August 2026 | 28.15 (-0.21%) | 28.16 | 28.13 - 28.17 | 1.1233 times | Tue 25 August 2026 | 28.21 (0.39%) | 28.16 | 28.15 - 28.21 | 0.6531 times | Mon 24 August 2026 | 28.10 (0.11%) | 28.08 | 28.08 - 28.12 | 2.2652 times | Fri 21 August 2026 | 28.07 (-0.14%) | 28.10 | 28.06 - 28.10 | 0.8455 times | Thu 20 August 2026 | 28.11 (-0.25%) | 28.10 | 28.09 - 28.13 | 0.9308 times | Wed 19 August 2026 | 28.18 (0.21%) | 28.18 | 28.12 - 28.18 | 0.8092 times | Tue 18 August 2026 | 28.12 (0.07%) | 28.08 | 28.07 - 28.12 | 0.7232 times | Mon 17 August 2026 | 28.10 (-0.07%) | 28.11 | 28.09 - 28.13 | 0.8263 times | Fri 14 August 2026 | 28.12 (-0.18%) | 28.17 | 28.11 - 28.19 | 0.7945 times | Thu 13 August 2026 | 28.17 (0.28%) | 28.12 | 28.12 - 28.21 | 1.0769 times |
Weekly price and charts IntermTerm
Strong weekly Stock price targets for IntermTerm SPTI are 28.11 and 28.24
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.08 |
| Weekly Target 3 | 28.143333333333 |
| Weekly Target 4 | 28.21 |
| Weekly Target 5 | 28.27 |
Weekly price and volumes for Interm Term
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.14 (0.25%) | 28.08 | 28.08 - 28.21 | 1.0088 times | Fri 21 August 2026 | 28.07 (-0.18%) | 28.11 | 28.06 - 28.18 | 0.8227 times | Fri 14 August 2026 | 28.12 (0%) | 28.08 | 28.04 - 28.21 | 1.069 times | Fri 07 August 2026 | 28.12 (0.11%) | 28.03 | 28.01 - 28.29 | 1.1057 times | Fri 31 July 2026 | 28.09 (0.07%) | 28.09 | 27.97 - 28.53 | 1.3807 times | Fri 24 July 2026 | 28.07 (0%) | 28.04 | 28.04 - 28.10 | 0.1273 times | Fri 24 July 2026 | 28.07 (-0.64%) | 28.25 | 28.00 - 28.25 | 0.8691 times | Fri 17 July 2026 | 28.25 (0.21%) | 28.16 | 28.09 - 28.31 | 1.2759 times | Fri 10 July 2026 | 28.19 (-0.35%) | 28.31 | 28.11 - 28.32 | 0.956 times | Thu 02 July 2026 | 28.29 (-0.67%) | 28.44 | 28.22 - 28.51 | 1.3848 times | Fri 26 June 2026 | 28.48 (0.56%) | 28.27 | 28.23 - 28.49 | 2.1205 times |
Monthly price and charts IntermTerm
Strong monthly Stock price targets for IntermTerm SPTI are 28.08 and 28.36
| Monthly Target 1 | 27.87 |
| Monthly Target 2 | 28 |
| Monthly Target 3 | 28.146666666667 |
| Monthly Target 4 | 28.28 |
| Monthly Target 5 | 28.43 |
Monthly price and volumes Interm Term
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 28.14 (0.18%) | 28.03 | 28.01 - 28.29 | 0.695 times | Fri 31 July 2026 | 28.09 (-1.06%) | 28.30 | 27.97 - 28.53 | 0.9465 times | Tue 30 June 2026 | 28.39 (-0.18%) | 28.29 | 28.13 - 28.51 | 1.1555 times | Fri 29 May 2026 | 28.44 (-0.39%) | 28.47 | 28.09 - 28.84 | 1.16 times | Thu 30 April 2026 | 28.55 (-0.38%) | 28.57 | 28.48 - 28.79 | 1.01 times | Tue 31 March 2026 | 28.66 (-1.92%) | 29.07 | 28.39 - 29.07 | 1.4224 times | Fri 27 February 2026 | 29.22 (1.35%) | 28.76 | 28.67 - 29.24 | 0.9075 times | Fri 30 January 2026 | 28.83 (-0.03%) | 28.85 | 28.52 - 28.92 | 1.2308 times | Wed 31 December 2025 | 28.84 (-0.89%) | 28.94 | 28.75 - 28.99 | 0.7974 times | Fri 28 November 2025 | 29.10 (0.48%) | 28.88 | 28.79 - 29.15 | 0.675 times | Fri 31 October 2025 | 28.96 (0.21%) | 28.90 | 28.77 - 29.48 | 0.9771 times |
Indicator Analysis of IntermTerm
Please login to view indicator analysis. or View indicator analysis of IntermTerm SPTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Interm Term SPTI
DMA (daily moving average) of Interm Term SPTI
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 28.13 |
| 20 day DMA | 28.11 |
| 35 day DMA | 28.12 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.31 |
| 150 day DMA | 28.48 |
| 200 day DMA | 28.58 |
EMA (exponential moving average) of Interm Term SPTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.14 | 28.14 | 28.14 |
| 12 day EMA | 28.13 | 28.13 | 28.13 |
| 20 day EMA | 28.13 | 28.13 | 28.13 |
| 35 day EMA | 28.16 | 28.16 | 28.16 |
| 50 day EMA | 28.19 | 28.19 | 28.19 |
SMA (simple moving average) of Interm Term SPTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.13 | 28.13 |
| 12 day SMA | 28.13 | 28.12 | 28.12 |
| 20 day SMA | 28.11 | 28.11 | 28.11 |
| 35 day SMA | 28.12 | 28.13 | 28.13 |
| 50 day SMA | 28.18 | 28.18 | 28.19 |
| 100 day SMA | 28.31 | 28.31 | 28.32 |
| 150 day SMA | 28.48 | 28.48 | 28.49 |
| 200 day SMA | 28.58 | 28.58 | 28.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.