SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 25.64 and 25.82

Daily Target 125.6
Daily Target 225.67
Daily Target 325.783333333333
Daily Target 425.85
Daily Target 525.96

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 06 June 2025 25.73 (-1.23%) 25.85 25.72 - 25.90 0.5473 times
Thu 05 June 2025 26.05 (0%) 26.13 26.00 - 26.19 0.8297 times
Wed 04 June 2025 26.05 (1.48%) 25.87 25.83 - 26.12 1.6283 times
Tue 03 June 2025 25.67 (-0.12%) 25.78 25.62 - 25.86 1.3446 times
Mon 02 June 2025 25.70 (-1.19%) 25.74 25.60 - 25.80 0.7405 times
Fri 30 May 2025 26.01 (0.19%) 25.96 25.90 - 26.06 1.3232 times
Thu 29 May 2025 25.96 (0.89%) 25.86 25.82 - 26.01 1.0794 times
Wed 28 May 2025 25.73 (-0.5%) 25.76 25.64 - 25.79 0.8209 times
Tue 27 May 2025 25.86 (1.21%) 25.75 25.68 - 25.92 0.763 times
Fri 23 May 2025 25.55 (0.27%) 25.59 25.46 - 25.60 0.9231 times
Thu 22 May 2025 25.48 (0.51%) 25.24 25.17 - 25.49 1.3101 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.37 and 25.96

Weekly Target 125.25
Weekly Target 225.49
Weekly Target 325.84
Weekly Target 426.08
Weekly Target 526.43

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 06 June 2025 25.73 (-1.08%) 25.74 25.60 - 26.19 1.62 times
Fri 30 May 2025 26.01 (1.8%) 25.75 25.64 - 26.06 1.2687 times
Fri 23 May 2025 25.55 (-1.77%) 25.60 25.17 - 25.94 2.0773 times
Fri 16 May 2025 26.01 (-0.76%) 26.00 25.68 - 26.16 1.8936 times
Fri 09 May 2025 26.21 (-0.72%) 26.30 26.09 - 26.53 1.078 times
Fri 02 May 2025 26.40 (-1.09%) 26.64 26.33 - 27.07 1.1193 times
Fri 25 April 2025 26.69 (1.37%) 26.06 25.89 - 26.76 0.6464 times
Thu 17 April 2025 26.33 (-0.83%) 26.38 26.24 - 26.59 0.1888 times
Wed 16 April 2025 26.55 (0%) 26.38 26.30 - 26.59 0.1078 times
Wed 16 April 2025 26.55 (0%) 26.38 26.30 - 26.59 0 times
Wed 16 April 2025 26.55 (0%) 26.38 26.30 - 26.59 0 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.37 and 25.96

Monthly Target 125.25
Monthly Target 225.49
Monthly Target 325.84
Monthly Target 426.08
Monthly Target 526.43

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 06 June 2025 25.73 (-1.08%) 25.74 25.60 - 26.19 0.2961 times
Fri 30 May 2025 26.01 (-3.31%) 26.84 25.17 - 26.84 1.2552 times
Wed 30 April 2025 26.90 (-1.32%) 27.31 25.55 - 28.14 1.1826 times
Mon 31 March 2025 27.26 (-1.2%) 27.31 26.73 - 27.72 1.0256 times
Fri 28 February 2025 27.59 (4.79%) 26.52 26.05 - 27.62 0.7588 times
Fri 31 January 2025 26.33 (0.53%) 26.29 25.44 - 26.55 0.9639 times
Tue 31 December 2024 26.19 (-4.62%) 27.91 26.02 - 27.92 0.8646 times
Tue 26 November 2024 27.46 (-0.04%) 27.37 26.68 - 27.57 1.0292 times
Thu 31 October 2024 27.47 (-5.5%) 29.26 27.07 - 29.39 1.3189 times
Mon 30 September 2024 29.07 (1.71%) 28.85 28.80 - 29.95 1.3051 times
Fri 30 August 2024 28.58 (1.67%) 28.20 28.11 - 29.51 1.2784 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.76
20 day DMA 25.83
35 day DMA 26.1
50 day DMA 26.3
100 day DMA 26.54
150 day DMA 26.61
200 day DMA 27.16

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.9225.86
12 day EMA25.8625.8825.85
20 day EMA25.9125.9325.92
35 day EMA26.0826.126.1
50 day EMA26.3226.3426.35

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.925.88
12 day SMA25.7625.7625.75
20 day SMA25.8325.8525.87
35 day SMA26.126.1326.14
50 day SMA26.326.3326.35
100 day SMA26.5426.5426.53
150 day SMA26.6126.6326.64
200 day SMA27.1627.1727.19
Back to top | Use Dark Theme