Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.86 and 26.07
| Daily Target 1 | 25.76 |
| Daily Target 2 | 25.86 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.18 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.96 (-0.46%) | 25.96 | 25.87 - 26.08 | 1.2342 times | Thu 26 March 2026 | 26.08 (-0.84%) | 26.11 | 26.03 - 26.24 | 0.6109 times | Wed 25 March 2026 | 26.30 (0.92%) | 26.27 | 26.21 - 26.32 | 0.9248 times | Tue 24 March 2026 | 26.06 (-0.42%) | 25.98 | 25.94 - 26.14 | 1.1878 times | Mon 23 March 2026 | 26.17 (0.65%) | 26.10 | 26.04 - 26.27 | 1.6143 times | Fri 20 March 2026 | 26.00 (-1.89%) | 26.29 | 25.99 - 26.31 | 1.2385 times | Thu 19 March 2026 | 26.50 (-0.11%) | 26.28 | 26.23 - 26.56 | 1.091 times | Tue 17 March 2026 | 26.53 (0.3%) | 26.44 | 26.42 - 26.55 | 0.6924 times | Mon 16 March 2026 | 26.45 (0.8%) | 26.43 | 26.38 - 26.48 | 0.5736 times | Fri 13 March 2026 | 26.24 (-0.49%) | 26.35 | 26.22 - 26.42 | 0.8324 times | Thu 12 March 2026 | 26.37 (-0.26%) | 26.36 | 26.33 - 26.45 | 1.1663 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25.69 and 26.14
| Weekly Target 1 | 25.6 |
| Weekly Target 2 | 25.78 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.96 (-0.15%) | 26.10 | 25.87 - 26.32 | 1.5632 times | Fri 20 March 2026 | 26.00 (-0.91%) | 26.43 | 25.99 - 26.56 | 1.0087 times | Fri 13 March 2026 | 26.24 (-2.05%) | 26.72 | 26.22 - 27.02 | 1.3265 times | Fri 06 March 2026 | 26.79 (-2.44%) | 27.22 | 26.66 - 27.23 | 1.4901 times | Fri 27 February 2026 | 27.46 (1.44%) | 27.11 | 27.11 - 27.48 | 0.7465 times | Fri 20 February 2026 | 27.07 (-0.26%) | 27.22 | 26.95 - 27.26 | 0.6864 times | Fri 13 February 2026 | 27.14 (0%) | 27.13 | 27.10 - 27.18 | 0.2031 times | Fri 13 February 2026 | 27.14 (2.26%) | 26.47 | 26.42 - 27.18 | 1.1924 times | Fri 06 February 2026 | 26.54 (0.38%) | 26.43 | 26.22 - 26.75 | 0.9375 times | Fri 30 January 2026 | 26.44 (-0.71%) | 26.70 | 26.41 - 26.79 | 0.8456 times | Fri 23 January 2026 | 26.63 (0.08%) | 26.45 | 26.27 - 26.66 | 0.8838 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.24 and 26.6
| Monthly Target 1 | 24.99 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 26.353333333333 |
| Monthly Target 4 | 26.84 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.96 (-5.46%) | 27.22 | 25.87 - 27.23 | 1.3638 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9532 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0842 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9367 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0145 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9431 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 0.9853 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.8239 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.8289 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.0665 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 0.8352 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 26.26 |
| 20 day DMA | 26.56 |
| 35 day DMA | 26.75 |
| 50 day DMA | 26.68 |
| 100 day DMA | 26.73 |
| 150 day DMA | 26.79 |
| 200 day DMA | 26.63 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.19 | 26.24 |
| 12 day EMA | 26.29 | 26.35 | 26.4 |
| 20 day EMA | 26.45 | 26.5 | 26.54 |
| 35 day EMA | 26.54 | 26.57 | 26.6 |
| 50 day EMA | 26.62 | 26.65 | 26.67 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.12 | 26.21 |
| 12 day SMA | 26.26 | 26.32 | 26.4 |
| 20 day SMA | 26.56 | 26.62 | 26.68 |
| 35 day SMA | 26.75 | 26.77 | 26.78 |
| 50 day SMA | 26.68 | 26.7 | 26.71 |
| 100 day SMA | 26.73 | 26.74 | 26.76 |
| 150 day SMA | 26.79 | 26.79 | 26.79 |
| 200 day SMA | 26.63 | 26.63 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.