Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 26.49 and 26.65
| Daily Target 1 | 26.45 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 26.61 |
| Daily Target 4 | 26.68 |
| Daily Target 5 | 26.77 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.59 (-0.15%) | 26.67 | 26.54 - 26.70 | 1.0433 times | Wed 24 December 2025 | 26.63 (0.45%) | 26.57 | 26.54 - 26.66 | 0.5742 times | Tue 23 December 2025 | 26.51 (0.19%) | 26.39 | 26.37 - 26.52 | 0.8898 times | Mon 22 December 2025 | 26.46 (-0.11%) | 26.44 | 26.43 - 26.49 | 0.7926 times | Fri 19 December 2025 | 26.49 (-0.45%) | 26.52 | 26.48 - 26.58 | 0.8538 times | Thu 18 December 2025 | 26.61 (0.08%) | 26.53 | 26.53 - 26.65 | 1.224 times | Wed 17 December 2025 | 26.59 (-0.08%) | 26.55 | 26.49 - 26.63 | 1.0549 times | Tue 16 December 2025 | 26.61 (0.49%) | 26.41 | 26.40 - 26.62 | 1.4649 times | Mon 15 December 2025 | 26.48 (0.11%) | 26.55 | 26.46 - 26.59 | 0.9925 times | Fri 12 December 2025 | 26.45 (-0.82%) | 26.45 | 26.40 - 26.49 | 1.11 times | Thu 11 December 2025 | 26.67 (-0.07%) | 26.82 | 26.66 - 26.85 | 0.9961 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.48 and 26.81
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 26.41 |
| Weekly Target 3 | 26.553333333333 |
| Weekly Target 4 | 26.74 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.59 (0.38%) | 26.44 | 26.37 - 26.70 | 0.6244 times | Fri 19 December 2025 | 26.49 (0.15%) | 26.55 | 26.40 - 26.65 | 1.0577 times | Fri 12 December 2025 | 26.45 (-0.79%) | 26.67 | 26.40 - 26.85 | 1.279 times | Fri 05 December 2025 | 26.66 (-2.06%) | 26.84 | 26.63 - 26.94 | 0.8685 times | Fri 28 November 2025 | 27.22 (0.78%) | 27.04 | 27.04 - 27.34 | 0.7308 times | Fri 21 November 2025 | 27.01 (0.63%) | 26.89 | 26.82 - 27.08 | 1.589 times | Fri 14 November 2025 | 26.84 (-0.67%) | 26.98 | 26.83 - 27.22 | 1.775 times | Fri 07 November 2025 | 27.02 (-0.66%) | 27.07 | 26.81 - 27.14 | 0.7618 times | Fri 31 October 2025 | 27.20 (0%) | 27.27 | 27.17 - 27.29 | 0.2166 times | Fri 31 October 2025 | 27.20 (-1.13%) | 27.47 | 27.17 - 27.70 | 1.0973 times | Fri 24 October 2025 | 27.51 (0.29%) | 27.36 | 27.36 - 27.74 | 0.9269 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.2 and 26.77
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 26.633333333333 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.2 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.59 (-2.31%) | 26.84 | 26.37 - 26.94 | 0.9069 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.1501 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 1.1218 times | Tue 30 September 2025 | 26.95 (2.78%) | 25.96 | 25.91 - 27.41 | 1.1184 times | Fri 29 August 2025 | 26.22 (-0.11%) | 26.42 | 26.00 - 26.67 | 0.9353 times | Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 0.9409 times | Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.2106 times | Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 0.9481 times | Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 0.8932 times | Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 0.7746 times | Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.5731 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.54 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.66 |
| 35 day DMA | 26.82 |
| 50 day DMA | 27 |
| 100 day DMA | 26.83 |
| 150 day DMA | 26.55 |
| 200 day DMA | 26.58 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.57 | 26.56 | 26.52 |
| 12 day EMA | 26.6 | 26.6 | 26.59 |
| 20 day EMA | 26.67 | 26.68 | 26.68 |
| 35 day EMA | 26.8 | 26.81 | 26.82 |
| 50 day EMA | 26.96 | 26.98 | 26.99 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.54 | 26.54 | 26.53 |
| 12 day SMA | 26.57 | 26.57 | 26.56 |
| 20 day SMA | 26.66 | 26.7 | 26.73 |
| 35 day SMA | 26.82 | 26.83 | 26.84 |
| 50 day SMA | 27 | 27.01 | 27.02 |
| 100 day SMA | 26.83 | 26.82 | 26.82 |
| 150 day SMA | 26.55 | 26.55 | 26.54 |
| 200 day SMA | 26.58 | 26.58 | 26.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.