Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 26.08 and 26.26
| Daily Target 1 | 26.03 |
| Daily Target 2 | 26.12 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.3 |
| Daily Target 5 | 26.39 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 26.20 (-0.42%) | 26.29 | 26.13 - 26.31 | 0.9115 times | Tue 21 January 2025 | 26.31 (0.8%) | 26.26 | 26.22 - 26.36 | 0.9239 times | Fri 17 January 2025 | 26.10 (0%) | 26.19 | 26.05 - 26.19 | 0.6981 times | Fri 17 January 2025 | 26.10 (0.15%) | 26.19 | 26.05 - 26.19 | 0.6981 times | Thu 16 January 2025 | 26.06 (0.35%) | 25.93 | 25.84 - 26.15 | 0.8649 times | Wed 15 January 2025 | 25.97 (1.68%) | 25.94 | 25.87 - 26.04 | 1.1775 times | Tue 14 January 2025 | 25.54 (-0.16%) | 25.54 | 25.44 - 25.57 | 0.8813 times | Mon 13 January 2025 | 25.58 (-0.2%) | 25.63 | 25.50 - 25.65 | 1.4856 times | Fri 10 January 2025 | 25.63 (-0.7%) | 25.59 | 25.55 - 25.73 | 1.3641 times | Wed 08 January 2025 | 25.81 (0%) | 25.65 | 25.62 - 25.85 | 0.9949 times | Wed 08 January 2025 | 25.81 (0.16%) | 25.65 | 25.62 - 25.85 | 0.9949 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.05 and 26.28
| Weekly Target 1 | 26 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.23 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 26.20 (0.38%) | 26.26 | 26.13 - 26.36 | 0.5163 times | Fri 17 January 2025 | 26.10 (0%) | 26.19 | 26.05 - 26.19 | 0.1964 times | Fri 17 January 2025 | 26.10 (1.83%) | 25.63 | 25.44 - 26.19 | 1.4367 times | Fri 10 January 2025 | 25.63 (-0.7%) | 25.65 | 25.55 - 25.85 | 0.6636 times | Wed 08 January 2025 | 25.81 (-1.19%) | 26.08 | 25.62 - 26.13 | 0.9783 times | Fri 03 January 2025 | 26.12 (0.27%) | 26.27 | 26.11 - 26.40 | 1.8079 times | Fri 27 December 2024 | 26.05 (-1.33%) | 26.35 | 26.02 - 26.37 | 1.1538 times | Fri 20 December 2024 | 26.40 (-1.93%) | 26.98 | 26.14 - 27.09 | 1.8384 times | Fri 13 December 2024 | 26.92 (-1.97%) | 27.91 | 26.87 - 27.92 | 1.1764 times | Tue 26 November 2024 | 27.46 (0%) | 27.42 | 27.31 - 27.48 | 0.2321 times | Tue 26 November 2024 | 27.46 (1.93%) | 27.42 | 27.31 - 27.57 | 0.4575 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25.36 and 26.28
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.64 |
| Monthly Target 3 | 26 |
| Monthly Target 4 | 26.56 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 26.20 (0.04%) | 26.29 | 25.44 - 26.36 | 0.7054 times | Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.8477 times | Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 1.0091 times | Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.2932 times | Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.2796 times | Fri 30 August 2024 | 28.58 (1.67%) | 28.20 | 28.11 - 29.51 | 1.2534 times | Wed 31 July 2024 | 28.11 (3.27%) | 26.82 | 26.64 - 28.11 | 0.7423 times | Fri 28 June 2024 | 27.22 (1.34%) | 26.88 | 26.87 - 28.01 | 1.0392 times | Fri 31 May 2024 | 26.86 (2.52%) | 26.29 | 26.15 - 27.36 | 0.7141 times | Tue 30 April 2024 | 26.20 (-6.23%) | 27.57 | 25.93 - 27.57 | 1.1161 times | Thu 28 March 2024 | 27.94 (0.72%) | 27.55 | 27.29 - 28.39 | 0.8888 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 25.91 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.46 |
| 50 day DMA | 26.65 |
| 100 day DMA | 27.64 |
| 150 day DMA | 27.75 |
| 200 day DMA | 27.52 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.13 | 26.1 | 26 |
| 12 day EMA | 26.06 | 26.03 | 25.98 |
| 20 day EMA | 26.14 | 26.13 | 26.11 |
| 35 day EMA | 26.36 | 26.37 | 26.37 |
| 50 day EMA | 26.66 | 26.68 | 26.69 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.11 | 25.95 |
| 12 day SMA | 25.91 | 25.89 | 25.88 |
| 20 day SMA | 26.01 | 26.01 | 26.02 |
| 35 day SMA | 26.46 | 26.48 | 26.5 |
| 50 day SMA | 26.65 | 26.67 | 26.69 |
| 100 day SMA | 27.64 | 27.67 | 27.69 |
| 150 day SMA | 27.75 | 27.76 | 27.76 |
| 200 day SMA | 27.52 | 27.52 | 27.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.