SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 26.09 and 26.26

Daily Target 126.04
Daily Target 226.14
Daily Target 326.213333333333
Daily Target 426.31
Daily Target 526.38

Daily price and volume Spdr Long

Date Closing Open Range Volume
Wed 24 April 2024 26.23 (-0.64%) 26.28 26.12 - 26.29 0.8153 times
Tue 23 April 2024 26.40 (0.08%) 26.30 26.26 - 26.53 0.9327 times
Mon 22 April 2024 26.38 (-0.11%) 26.29 26.28 - 26.42 0.6501 times
Fri 19 April 2024 26.41 (0.3%) 26.48 26.36 - 26.48 0.7492 times
Thu 18 April 2024 26.33 (-0.53%) 26.44 26.27 - 26.45 0.7297 times
Wed 17 April 2024 26.47 (1.03%) 26.34 26.23 - 26.49 0.8215 times
Tue 16 April 2024 26.20 (-0.57%) 26.11 26.04 - 26.26 1.1538 times
Mon 15 April 2024 26.35 (-1.46%) 26.43 26.24 - 26.44 1.1305 times
Fri 12 April 2024 26.74 (0.56%) 26.81 26.72 - 26.90 1.4557 times
Thu 11 April 2024 26.59 (-0.49%) 26.75 26.51 - 26.77 1.5614 times
Wed 10 April 2024 26.72 (-2.05%) 26.98 26.65 - 27.00 2.2509 times

Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.97 and 26.38

Weekly Target 125.88
Weekly Target 226.06
Weekly Target 326.293333333333
Weekly Target 426.47
Weekly Target 526.7

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Wed 24 April 2024 26.23 (-0.68%) 26.29 26.12 - 26.53 0.4956 times
Fri 19 April 2024 26.41 (-1.23%) 26.43 26.04 - 26.49 0.9475 times
Fri 12 April 2024 26.74 (-1.22%) 26.95 26.51 - 27.31 1.6555 times
Fri 05 April 2024 27.07 (-3.11%) 27.57 26.94 - 27.57 1.156 times
Thu 28 March 2024 27.94 (0.61%) 27.70 27.57 - 28.04 1.3349 times
Fri 22 March 2024 27.77 (1.17%) 27.38 27.29 - 27.83 0.8276 times
Fri 15 March 2024 27.45 (-2.8%) 28.28 27.40 - 28.30 0.8411 times
Fri 08 March 2024 28.24 (1.51%) 27.63 27.62 - 28.39 0.9584 times
Fri 01 March 2024 27.82 (0.54%) 27.68 27.39 - 27.85 1.0688 times
Fri 23 February 2024 27.67 (1.06%) 27.39 27.19 - 27.69 0.7146 times
Fri 16 February 2024 27.38 (-1.16%) 27.71 27.25 - 27.78 0.9876 times

weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 25.37 and 26.9

Monthly Target 125.08
Monthly Target 225.66
Monthly Target 326.613333333333
Monthly Target 427.19
Monthly Target 528.14

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 24 April 2024 26.23 (-6.12%) 27.57 26.04 - 27.57 0.7704 times
Thu 28 March 2024 27.94 (0.72%) 27.55 27.29 - 28.39 0.7535 times
Thu 29 February 2024 27.74 (-2.63%) 28.70 27.19 - 29.04 0.8787 times
Wed 31 January 2024 28.49 (-1.83%) 28.83 27.52 - 29.00 1.0015 times
Fri 29 December 2023 29.02 (7.64%) 26.88 26.84 - 29.46 0.9758 times
Thu 30 November 2023 26.96 (8.71%) 24.92 24.91 - 27.26 0.9727 times
Tue 31 October 2023 24.80 (-5.16%) 25.88 24.47 - 26.10 1.4186 times
Fri 29 September 2023 26.15 (-7.56%) 28.06 25.72 - 28.08 1.0622 times
Thu 31 August 2023 28.29 (-3.02%) 28.82 27.11 - 28.85 1.2191 times
Mon 31 July 2023 29.17 (-2.44%) 29.87 28.81 - 30.00 0.9475 times
Fri 30 June 2023 29.90 (-0.27%) 30.08 29.40 - 30.21 0.9262 times

monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.35
12 day DMA 26.51
20 day DMA 26.87
35 day DMA 27.26
50 day DMA 27.34
100 day DMA 27.83
150 day DMA 27.17
200 day DMA 27.42

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3526.4126.41
12 day EMA26.5426.626.64
20 day EMA26.7526.8126.85
35 day EMA27.0127.0627.1
50 day EMA27.2827.3227.36

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3526.426.36
12 day SMA26.5126.5826.63
20 day SMA26.8726.9427
35 day SMA27.2627.3127.35
50 day SMA27.3427.3727.4
100 day SMA27.8327.8427.84
150 day SMA27.1727.1827.18
200 day SMA27.4227.4327.45
Back to top | Use Dark Theme