Login or Join

SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 25.81 and 26.26

Daily Target 125.72
Daily Target 225.9
Daily Target 326.166666666667
Daily Target 426.35
Daily Target 526.62

Daily price and volume Spdr Long

Date Closing Open Range Volume
Wed 27 September 2023 26.09 (-0.5%) 26.40 25.98 - 26.43 1.7113 times
Tue 26 September 2023 26.22 (-0.38%) 26.38 26.18 - 26.43 0.9036 times
Mon 25 September 2023 26.32 (-2.19%) 26.43 26.29 - 26.53 0.9911 times
Fri 22 September 2023 26.91 (0.75%) 26.73 26.69 - 26.95 1.2245 times
Thu 21 September 2023 26.71 (-2.3%) 26.85 26.70 - 26.87 1.4921 times
Wed 20 September 2023 27.34 (0.18%) 27.40 27.32 - 27.48 0.8719 times
Tue 19 September 2023 27.29 (-0.51%) 27.34 27.26 - 27.43 0.6461 times
Mon 18 September 2023 27.43 (0.37%) 27.28 27.28 - 27.46 0.5041 times
Fri 15 September 2023 27.33 (-0.55%) 27.44 27.31 - 27.44 0.7906 times
Thu 14 September 2023 27.48 (-0.58%) 27.58 27.43 - 27.65 0.8646 times
Wed 13 September 2023 27.64 (0.04%) 27.56 27.53 - 27.73 0.7557 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 25.76 and 26.31

Weekly Target 125.65
Weekly Target 225.87
Weekly Target 326.2
Weekly Target 426.42
Weekly Target 526.75

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Wed 27 September 2023 26.09 (-3.05%) 26.43 25.98 - 26.53 0.9598 times
Fri 22 September 2023 26.91 (-1.54%) 27.28 26.69 - 27.48 1.2613 times
Fri 15 September 2023 27.33 (-1.23%) 27.50 27.31 - 27.73 0.983 times
Fri 08 September 2023 27.67 (-0.5%) 27.65 27.44 - 27.83 0.9996 times
Fri 01 September 2023 27.81 (0%) 28.06 27.75 - 28.08 0.2136 times
Fri 01 September 2023 27.81 (-0.39%) 28.01 27.75 - 28.41 1.2084 times
Mon 28 August 2023 27.92 (0.14%) 28.01 27.81 - 28.01 0.2212 times
Fri 25 August 2023 27.88 (1.23%) 27.23 27.11 - 27.99 1.4199 times
Fri 18 August 2023 27.54 (-1.47%) 27.93 27.32 - 28.11 1.4408 times
Fri 11 August 2023 27.95 (-1.17%) 28.16 27.93 - 28.52 1.2922 times
Fri 04 August 2023 28.28 (-2.85%) 29.06 27.71 - 29.24 1.6741 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 24.99 and 27.09

Monthly Target 124.62
Monthly Target 225.35
Monthly Target 326.716666666667
Monthly Target 427.45
Monthly Target 528.82

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Wed 27 September 2023 26.09 (-7.78%) 28.06 25.98 - 28.08 0.8263 times
Thu 31 August 2023 28.29 (-3.02%) 28.82 27.11 - 28.85 1.2071 times
Mon 31 July 2023 29.17 (-2.44%) 29.87 28.81 - 30.00 0.9383 times
Fri 30 June 2023 29.90 (-0.27%) 30.08 29.40 - 30.21 0.9172 times
Wed 31 May 2023 29.98 (-3.1%) 30.63 29.15 - 31.01 1.0957 times
Fri 28 April 2023 30.94 (0.19%) 30.76 30.13 - 31.60 0.6572 times
Fri 31 March 2023 30.88 (4.57%) 29.29 28.75 - 31.53 1.2935 times
Tue 28 February 2023 29.53 (-5.05%) 31.19 29.17 - 31.67 1.1933 times
Tue 31 January 2023 31.10 (7.13%) 29.73 29.62 - 31.51 0.8258 times
Fri 30 December 2022 29.03 (-2.75%) 29.99 28.97 - 31.63 1.0456 times
Wed 30 November 2022 29.85 (6.65%) 28.35 27.23 - 30.13 1.2898 times

 monthly chart SpdrLong

Indicator Analysis of SpdrLong

Tomorrow's movement Prediction of Spdr Long SPTL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Long SPTL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Long SPTL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.41

Tomorrow's movement Prediction of Spdr Long SPTL is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

BullKhan value: 5 as on Wed 27 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrLong (SPTL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrLong in short term and the sell signal is strong.

SpdrLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrLong in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrLong is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.79 and SpdrLong SPTL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrLong SPTL stock. Volume based technical analysis of SpdrLong SPTL stock is negative.

SpdrLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 26.45
12 day DMA 27.03
20 day DMA 27.3
35 day DMA 27.5
50 day DMA 27.88
100 day DMA 28.79
150 day DMA 29.36
200 day DMA 29.59

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.6326.83
12 day EMA26.8827.0227.17
20 day EMA27.1627.2727.38
35 day EMA27.5627.6527.73
50 day EMA27.8827.9528.02

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4526.726.91
12 day SMA27.0327.1527.27
20 day SMA27.327.4127.51
35 day SMA27.527.5627.62
50 day SMA27.8827.9528.03
100 day SMA28.7928.8328.87
150 day SMA29.3629.3829.4
200 day SMA29.5929.6129.63
Back to top | Use Dark Theme