Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 29.75 and 30
| Daily Target 1 | 29.54 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 29.793333333333 |
| Daily Target 4 | 29.96 |
| Daily Target 5 | 30.04 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 29.87 (0.84%) | 29.69 | 29.63 - 29.88 | 0.4512 times | Fri 13 September 2024 | 29.62 (0.2%) | 29.65 | 29.52 - 29.69 | 0.6759 times | Thu 12 September 2024 | 29.56 (-0.34%) | 29.62 | 29.43 - 29.65 | 1.3322 times | Wed 11 September 2024 | 29.66 (-0.1%) | 29.64 | 29.60 - 29.84 | 1.5403 times | Tue 10 September 2024 | 29.69 (0.71%) | 29.47 | 29.45 - 29.75 | 0.8275 times | Mon 09 September 2024 | 29.48 (0.34%) | 29.33 | 29.27 - 29.53 | 1.2016 times | Fri 06 September 2024 | 29.38 (0.07%) | 29.36 | 29.27 - 29.69 | 1.3729 times | Thu 05 September 2024 | 29.36 (0.51%) | 29.32 | 29.16 - 29.40 | 1.1271 times | Wed 04 September 2024 | 29.21 (1.04%) | 28.92 | 28.91 - 29.23 | 0.7963 times | Tue 03 September 2024 | 28.91 (1.15%) | 28.85 | 28.80 - 28.99 | 0.6751 times | Fri 30 August 2024 | 28.58 (0%) | 28.87 | 28.55 - 28.95 | 0.6507 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 29.75 and 30
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 29.793333333333 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 29.87 (0.84%) | 29.69 | 29.63 - 29.88 | 0.1516 times | Fri 13 September 2024 | 29.62 (0.82%) | 29.33 | 29.27 - 29.84 | 1.8735 times | Fri 06 September 2024 | 29.38 (2.8%) | 28.85 | 28.80 - 29.69 | 1.334 times | Fri 30 August 2024 | 28.58 (0%) | 28.87 | 28.55 - 28.95 | 0.2186 times | Fri 30 August 2024 | 28.58 (-1.69%) | 29.16 | 28.55 - 29.16 | 0.9241 times | Fri 23 August 2024 | 29.07 (0.94%) | 28.79 | 28.78 - 29.28 | 1.0322 times | Fri 16 August 2024 | 28.80 (1.09%) | 28.43 | 28.39 - 29.01 | 0.9262 times | Fri 09 August 2024 | 28.49 (-1.96%) | 29.44 | 28.11 - 29.51 | 2.0348 times | Fri 02 August 2024 | 29.06 (5.37%) | 27.77 | 27.64 - 29.08 | 0.9831 times | Fri 26 July 2024 | 27.58 (0.11%) | 27.65 | 27.18 - 27.69 | 0.5219 times | Fri 19 July 2024 | 27.55 (-0.86%) | 27.55 | 27.49 - 27.94 | 0.7127 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 29.34 and 30.42
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.15 |
| Monthly Target 3 | 29.516666666667 |
| Monthly Target 4 | 30.23 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 29.87 (4.51%) | 28.85 | 28.80 - 29.88 | 0.7442 times | Fri 30 August 2024 | 28.58 (1.67%) | 28.20 | 28.11 - 29.51 | 1.2717 times | Wed 31 July 2024 | 28.11 (3.27%) | 26.82 | 26.64 - 28.11 | 0.7531 times | Fri 28 June 2024 | 27.22 (1.34%) | 26.88 | 26.87 - 28.01 | 1.0543 times | Fri 31 May 2024 | 26.86 (2.52%) | 26.29 | 26.15 - 27.36 | 0.7245 times | Tue 30 April 2024 | 26.20 (-6.23%) | 27.57 | 25.93 - 27.57 | 1.1325 times | Thu 28 March 2024 | 27.94 (0.72%) | 27.55 | 27.29 - 28.39 | 0.9018 times | Thu 29 February 2024 | 27.74 (-2.63%) | 28.70 | 27.19 - 29.04 | 1.0516 times | Wed 31 January 2024 | 28.49 (-1.83%) | 28.83 | 27.52 - 29.00 | 1.1985 times | Fri 29 December 2023 | 29.02 (7.64%) | 26.88 | 26.84 - 29.46 | 1.1678 times | Thu 30 November 2023 | 26.96 (8.71%) | 24.92 | 24.91 - 27.26 | 1.1641 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 29.68 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.19 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.53 |
| 100 day DMA | 27.84 |
| 150 day DMA | 27.66 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.66 | 29.55 | 29.51 |
| 12 day EMA | 29.43 | 29.35 | 29.3 |
| 20 day EMA | 29.24 | 29.17 | 29.12 |
| 35 day EMA | 28.88 | 28.82 | 28.77 |
| 50 day EMA | 28.54 | 28.49 | 28.44 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.68 | 29.6 | 29.55 |
| 12 day SMA | 29.33 | 29.24 | 29.18 |
| 20 day SMA | 29.19 | 29.15 | 29.11 |
| 35 day SMA | 28.93 | 28.87 | 28.81 |
| 50 day SMA | 28.53 | 28.48 | 28.43 |
| 100 day SMA | 27.84 | 27.8 | 27.77 |
| 150 day SMA | 27.66 | 27.64 | 27.63 |
| 200 day SMA | 27.82 | 27.81 | 27.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.