Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 26.46 and 26.58
| Daily Target 1 | 26.36 |
| Daily Target 2 | 26.43 |
| Daily Target 3 | 26.48 |
| Daily Target 4 | 26.55 |
| Daily Target 5 | 26.6 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 26.50 (0.95%) | 26.42 | 26.41 - 26.53 | 1.3326 times |
| Thu 31 July 2025 | 26.25 (0.23%) | 26.28 | 26.21 - 26.36 | 1.2397 times |
| Wed 30 July 2025 | 26.19 (-0.53%) | 26.19 | 26.14 - 26.25 | 1.2369 times |
| Tue 29 July 2025 | 26.33 (1.46%) | 26.05 | 26.04 - 26.34 | 1.4271 times |
| Mon 28 July 2025 | 25.95 (-0.54%) | 25.97 | 25.93 - 26.03 | 0.8473 times |
| Fri 25 July 2025 | 26.09 (0.58%) | 25.92 | 25.91 - 26.09 | 0.7703 times |
| Thu 24 July 2025 | 25.94 (-0.19%) | 25.85 | 25.84 - 26.04 | 0.9866 times |
| Wed 23 July 2025 | 25.99 (-0.46%) | 26.00 | 25.93 - 26.04 | 0.9718 times |
| Tue 22 July 2025 | 26.11 (0.5%) | 26.02 | 26.00 - 26.19 | 0.6042 times |
| Mon 21 July 2025 | 25.98 (0.81%) | 26.03 | 25.97 - 26.11 | 0.5835 times |
| Fri 18 July 2025 | 25.77 (0.27%) | 25.80 | 25.72 - 25.82 | 0.6201 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.22 and 26.82
| Weekly Target 1 | 25.72 |
| Weekly Target 2 | 26.11 |
| Weekly Target 3 | 26.32 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 26.50 (1.57%) | 25.97 | 25.93 - 26.53 | 1.1677 times |
| Fri 25 July 2025 | 26.09 (1.24%) | 26.03 | 25.84 - 26.19 | 0.7517 times |
| Fri 18 July 2025 | 25.77 (-0.43%) | 25.82 | 25.47 - 25.93 | 1.0104 times |
| Fri 11 July 2025 | 25.88 (-1.3%) | 26.09 | 25.80 - 26.24 | 0.8533 times |
| Thu 03 July 2025 | 26.22 (-0.34%) | 26.46 | 26.18 - 26.62 | 0.8279 times |
| Fri 27 June 2025 | 26.31 (0.92%) | 26.22 | 26.08 - 26.54 | 2.225 times |
| Fri 20 June 2025 | 26.07 (0.19%) | 25.95 | 25.88 - 26.25 | 0.3961 times |
| Fri 13 June 2025 | 26.02 (1.13%) | 25.66 | 25.65 - 26.27 | 1.0981 times |
| Fri 06 June 2025 | 25.73 (-1.08%) | 25.74 | 25.60 - 26.19 | 0.9365 times |
| Fri 30 May 2025 | 26.01 (1.8%) | 25.75 | 25.64 - 26.06 | 0.7334 times |
| Fri 23 May 2025 | 25.55 (-1.77%) | 25.60 | 25.17 - 25.94 | 1.2008 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.46 and 26.58
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 26.6 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 26.50 (0.95%) | 26.42 | 26.41 - 26.53 | 0.0808 times |
| Thu 31 July 2025 | 26.25 (-1.24%) | 26.52 | 25.47 - 26.59 | 1.2446 times |
| Mon 30 June 2025 | 26.58 (2.19%) | 25.74 | 25.60 - 26.62 | 1.6014 times |
| Fri 30 May 2025 | 26.01 (-3.31%) | 26.84 | 25.17 - 26.84 | 1.254 times |
| Wed 30 April 2025 | 26.90 (-1.32%) | 27.31 | 25.55 - 28.14 | 1.1814 times |
| Mon 31 March 2025 | 27.26 (-1.2%) | 27.31 | 26.73 - 27.72 | 1.0246 times |
| Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.7581 times |
| Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.963 times |
| Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.8638 times |
| Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 1.0282 times |
| Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.3177 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.01 |
| 100 day DMA | 26.33 |
| 150 day DMA | 26.38 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.17 | 26.13 |
| 12 day EMA | 26.14 | 26.08 | 26.05 |
| 20 day EMA | 26.11 | 26.07 | 26.05 |
| 35 day EMA | 26.03 | 26 | 25.99 |
| 50 day EMA | 26.03 | 26.01 | 26 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.16 | 26.1 |
| 12 day SMA | 26.07 | 26 | 25.95 |
| 20 day SMA | 26.01 | 26 | 26 |
| 35 day SMA | 26.12 | 26.1 | 26.09 |
| 50 day SMA | 26.01 | 26 | 26 |
| 100 day SMA | 26.33 | 26.34 | 26.34 |
| 150 day SMA | 26.38 | 26.37 | 26.37 |
| 200 day SMA | 26.6 | 26.61 | 26.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.