SpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrLong

Strong Daily Stock price targets for SpdrLong SPTL are 26.99 and 27.14

Daily Target 126.87
Daily Target 226.96
Daily Target 327.023333333333
Daily Target 427.11
Daily Target 527.17

Daily price and volume Spdr Long

Date Closing Open Range Volume
Fri 28 March 2025 27.04 (1.01%) 26.95 26.94 - 27.09 1.0732 times
Wed 26 March 2025 26.77 (-0.52%) 26.81 26.73 - 26.87 0.8626 times
Mon 24 March 2025 26.91 (-0.99%) 27.04 26.89 - 27.05 0.7031 times
Fri 21 March 2025 27.18 (-0.48%) 27.33 27.16 - 27.37 0.7966 times
Thu 20 March 2025 27.31 (0.15%) 27.56 27.27 - 27.57 0.9207 times
Wed 19 March 2025 27.27 (0.41%) 27.13 27.05 - 27.29 1.274 times
Tue 18 March 2025 27.16 (0.15%) 27.00 26.98 - 27.23 1.0655 times
Mon 17 March 2025 27.12 (0.44%) 27.16 27.06 - 27.27 0.6421 times
Fri 14 March 2025 27.00 (-0.48%) 26.97 26.93 - 27.07 1.3253 times
Thu 13 March 2025 27.13 (0.82%) 26.84 26.79 - 27.16 1.3369 times
Wed 12 March 2025 26.91 (-0.52%) 26.97 26.89 - 27.05 1.4176 times

 Daily chart SpdrLong

Weekly price and charts SpdrLong

Strong weekly Stock price targets for SpdrLong SPTL are 26.86 and 27.22

Weekly Target 126.59
Weekly Target 226.82
Weekly Target 326.953333333333
Weekly Target 427.18
Weekly Target 527.31

Weekly price and volumes for Spdr Long

Date Closing Open Range Volume
Fri 28 March 2025 27.04 (-0.52%) 27.04 26.73 - 27.09 0.4431 times
Fri 21 March 2025 27.18 (0.67%) 27.16 26.98 - 27.57 0.789 times
Fri 14 March 2025 27.00 (0.07%) 27.25 26.79 - 27.39 2.1962 times
Fri 07 March 2025 26.98 (-2.21%) 27.31 26.87 - 27.72 1.2753 times
Fri 28 February 2025 27.59 (2.87%) 26.75 26.73 - 27.62 1.1876 times
Fri 21 February 2025 26.82 (0.49%) 26.51 26.34 - 26.90 0.6041 times
Fri 14 February 2025 26.69 (-0.04%) 26.72 26.05 - 26.82 0.859 times
Fri 07 February 2025 26.70 (1.41%) 26.52 26.22 - 26.94 1.0463 times
Fri 31 January 2025 26.33 (0.8%) 26.39 26.21 - 26.55 0.8953 times
Fri 24 January 2025 26.12 (0.08%) 26.26 25.93 - 26.36 0.704 times
Fri 17 January 2025 26.10 (0%) 26.19 26.05 - 26.19 0.1552 times

 weekly chart SpdrLong

Monthly price and charts SpdrLong

Strong monthly Stock price targets for SpdrLong SPTL are 26.39 and 27.38

Monthly Target 126.17
Monthly Target 226.61
Monthly Target 327.163333333333
Monthly Target 427.6
Monthly Target 528.15

Monthly price and volumes Spdr Long

Date Closing Open Range Volume
Fri 28 March 2025 27.04 (-1.99%) 27.31 26.73 - 27.72 0.9372 times
Fri 28 February 2025 27.59 (4.79%) 26.52 26.05 - 27.62 0.7367 times
Fri 31 January 2025 26.33 (0.53%) 26.29 25.44 - 26.55 0.9358 times
Tue 31 December 2024 26.19 (-4.62%) 27.91 26.02 - 27.92 0.8393 times
Tue 26 November 2024 27.46 (-0.04%) 27.37 26.68 - 27.57 0.9991 times
Thu 31 October 2024 27.47 (-5.5%) 29.26 27.07 - 29.39 1.2803 times
Mon 30 September 2024 29.07 (1.71%) 28.85 28.80 - 29.95 1.2669 times
Fri 30 August 2024 28.58 (1.67%) 28.20 28.11 - 29.51 1.241 times
Wed 31 July 2024 28.11 (3.27%) 26.82 26.64 - 28.11 0.7349 times
Fri 28 June 2024 27.22 (1.34%) 26.88 26.87 - 28.01 1.0288 times
Fri 31 May 2024 26.86 (2.52%) 26.29 26.15 - 27.36 0.707 times

 monthly chart SpdrLong

DMA SMA EMA moving averages of Spdr Long SPTL

DMA (daily moving average) of Spdr Long SPTL

DMA period DMA value
5 day DMA 27.04
12 day DMA 27.07
20 day DMA 27.16
35 day DMA 26.97
50 day DMA 26.75
100 day DMA 26.78
150 day DMA 27.46
200 day DMA 27.53

EMA (exponential moving average) of Spdr Long SPTL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0126.9927.1
12 day EMA27.0727.0727.12
20 day EMA27.0327.0327.06
35 day EMA26.8826.8726.88
50 day EMA26.6826.6726.67

SMA (simple moving average) of Spdr Long SPTL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0427.0927.17
12 day SMA27.0727.0927.11
20 day SMA27.1627.1827.21
35 day SMA26.9726.9526.94
50 day SMA26.7526.7226.7
100 day SMA26.7826.7826.79
150 day SMA27.4627.4727.48
200 day SMA27.5327.5427.54
Back to top | Use Dark Theme