Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 26.99 and 27.14
| Daily Target 1 | 26.87 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 27.023333333333 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.17 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.04 (1.01%) | 26.95 | 26.94 - 27.09 | 1.0732 times |
| Wed 26 March 2025 | 26.77 (-0.52%) | 26.81 | 26.73 - 26.87 | 0.8626 times |
| Mon 24 March 2025 | 26.91 (-0.99%) | 27.04 | 26.89 - 27.05 | 0.7031 times |
| Fri 21 March 2025 | 27.18 (-0.48%) | 27.33 | 27.16 - 27.37 | 0.7966 times |
| Thu 20 March 2025 | 27.31 (0.15%) | 27.56 | 27.27 - 27.57 | 0.9207 times |
| Wed 19 March 2025 | 27.27 (0.41%) | 27.13 | 27.05 - 27.29 | 1.274 times |
| Tue 18 March 2025 | 27.16 (0.15%) | 27.00 | 26.98 - 27.23 | 1.0655 times |
| Mon 17 March 2025 | 27.12 (0.44%) | 27.16 | 27.06 - 27.27 | 0.6421 times |
| Fri 14 March 2025 | 27.00 (-0.48%) | 26.97 | 26.93 - 27.07 | 1.3253 times |
| Thu 13 March 2025 | 27.13 (0.82%) | 26.84 | 26.79 - 27.16 | 1.3369 times |
| Wed 12 March 2025 | 26.91 (-0.52%) | 26.97 | 26.89 - 27.05 | 1.4176 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 26.86 and 27.22
| Weekly Target 1 | 26.59 |
| Weekly Target 2 | 26.82 |
| Weekly Target 3 | 26.953333333333 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.31 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.04 (-0.52%) | 27.04 | 26.73 - 27.09 | 0.4431 times |
| Fri 21 March 2025 | 27.18 (0.67%) | 27.16 | 26.98 - 27.57 | 0.789 times |
| Fri 14 March 2025 | 27.00 (0.07%) | 27.25 | 26.79 - 27.39 | 2.1962 times |
| Fri 07 March 2025 | 26.98 (-2.21%) | 27.31 | 26.87 - 27.72 | 1.2753 times |
| Fri 28 February 2025 | 27.59 (2.87%) | 26.75 | 26.73 - 27.62 | 1.1876 times |
| Fri 21 February 2025 | 26.82 (0.49%) | 26.51 | 26.34 - 26.90 | 0.6041 times |
| Fri 14 February 2025 | 26.69 (-0.04%) | 26.72 | 26.05 - 26.82 | 0.859 times |
| Fri 07 February 2025 | 26.70 (1.41%) | 26.52 | 26.22 - 26.94 | 1.0463 times |
| Fri 31 January 2025 | 26.33 (0.8%) | 26.39 | 26.21 - 26.55 | 0.8953 times |
| Fri 24 January 2025 | 26.12 (0.08%) | 26.26 | 25.93 - 26.36 | 0.704 times |
| Fri 17 January 2025 | 26.10 (0%) | 26.19 | 26.05 - 26.19 | 0.1552 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.39 and 27.38
| Monthly Target 1 | 26.17 |
| Monthly Target 2 | 26.61 |
| Monthly Target 3 | 27.163333333333 |
| Monthly Target 4 | 27.6 |
| Monthly Target 5 | 28.15 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 27.04 (-1.99%) | 27.31 | 26.73 - 27.72 | 0.9372 times |
| Fri 28 February 2025 | 27.59 (4.79%) | 26.52 | 26.05 - 27.62 | 0.7367 times |
| Fri 31 January 2025 | 26.33 (0.53%) | 26.29 | 25.44 - 26.55 | 0.9358 times |
| Tue 31 December 2024 | 26.19 (-4.62%) | 27.91 | 26.02 - 27.92 | 0.8393 times |
| Tue 26 November 2024 | 27.46 (-0.04%) | 27.37 | 26.68 - 27.57 | 0.9991 times |
| Thu 31 October 2024 | 27.47 (-5.5%) | 29.26 | 27.07 - 29.39 | 1.2803 times |
| Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.2669 times |
| Fri 30 August 2024 | 28.58 (1.67%) | 28.20 | 28.11 - 29.51 | 1.241 times |
| Wed 31 July 2024 | 28.11 (3.27%) | 26.82 | 26.64 - 28.11 | 0.7349 times |
| Fri 28 June 2024 | 27.22 (1.34%) | 26.88 | 26.87 - 28.01 | 1.0288 times |
| Fri 31 May 2024 | 26.86 (2.52%) | 26.29 | 26.15 - 27.36 | 0.707 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 27.04 |
| 12 day DMA | 27.07 |
| 20 day DMA | 27.16 |
| 35 day DMA | 26.97 |
| 50 day DMA | 26.75 |
| 100 day DMA | 26.78 |
| 150 day DMA | 27.46 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.01 | 26.99 | 27.1 |
| 12 day EMA | 27.07 | 27.07 | 27.12 |
| 20 day EMA | 27.03 | 27.03 | 27.06 |
| 35 day EMA | 26.88 | 26.87 | 26.88 |
| 50 day EMA | 26.68 | 26.67 | 26.67 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.04 | 27.09 | 27.17 |
| 12 day SMA | 27.07 | 27.09 | 27.11 |
| 20 day SMA | 27.16 | 27.18 | 27.21 |
| 35 day SMA | 26.97 | 26.95 | 26.94 |
| 50 day SMA | 26.75 | 26.72 | 26.7 |
| 100 day SMA | 26.78 | 26.78 | 26.79 |
| 150 day SMA | 27.46 | 27.47 | 27.48 |
| 200 day SMA | 27.53 | 27.54 | 27.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.