Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 23.58 and 23.88
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.63 |
| Daily Target 3 | 23.816666666667 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.12 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.75 (-0.34%) | 23.90 | 23.70 - 24.00 | 1.1102 times | Thu 01 October 2026 | 23.83 (-0.08%) | 23.72 | 23.56 - 23.91 | 1.4197 times | Wed 30 September 2026 | 23.85 (-0.46%) | 23.96 | 23.78 - 23.96 | 1.3699 times | Tue 29 September 2026 | 23.96 (-0.42%) | 24.04 | 23.85 - 24.04 | 1.5081 times | Mon 28 September 2026 | 24.06 (-0.78%) | 24.05 | 23.96 - 24.12 | 0.9068 times | Fri 25 September 2026 | 24.25 (-0.04%) | 24.24 | 24.11 - 24.27 | 1.0958 times | Thu 24 September 2026 | 24.26 (-1.18%) | 24.47 | 24.26 - 24.58 | 0.8192 times | Wed 23 September 2026 | 24.55 (-1.56%) | 24.86 | 24.48 - 24.86 | 0.763 times | Tue 22 September 2026 | 24.94 (0%) | 24.97 | 24.87 - 24.99 | 0.675 times | Mon 21 September 2026 | 24.94 (0.69%) | 24.89 | 24.87 - 24.95 | 0.3323 times | Fri 18 September 2026 | 24.77 (-0.68%) | 24.84 | 24.75 - 24.85 | 0.8023 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 23.38 and 23.94
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 24.06 |
| Weekly Target 5 | 24.37 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.75 (-2.06%) | 24.05 | 23.56 - 24.12 | 2.6854 times | Fri 25 September 2026 | 24.25 (-2.1%) | 24.89 | 24.11 - 24.99 | 1.5672 times | Fri 18 September 2026 | 24.77 (0.32%) | 24.68 | 24.58 - 24.95 | 1.0121 times | Fri 11 September 2026 | 24.69 (-1.67%) | 25.17 | 24.65 - 25.18 | 0.7493 times | Fri 04 September 2026 | 25.11 (-0.71%) | 25.18 | 24.97 - 25.20 | 0.5494 times | Fri 28 August 2026 | 25.29 (0.8%) | 25.20 | 25.20 - 25.49 | 0.659 times | Fri 21 August 2026 | 25.09 (0.08%) | 25.04 | 24.82 - 25.37 | 0.8101 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.4808 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 0.6393 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 0.8475 times | Fri 24 July 2026 | 25.36 (0%) | 25.37 | 25.33 - 25.46 | 0.089 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 23.66 and 24.1
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 23.54 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 23.98 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 23.75 (-0.42%) | 23.72 | 23.56 - 24.00 | 0.3276 times | Wed 30 September 2026 | 23.85 (-5.32%) | 25.01 | 23.78 - 25.19 | 1.6389 times | Mon 31 August 2026 | 25.19 (0.4%) | 25.09 | 24.82 - 25.49 | 0.8206 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8294 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.785 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.0922 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0289 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.4824 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9333 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.0616 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9171 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.94 |
| 100 day DMA | 25.4 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.95 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 24 | 24.09 |
| 12 day EMA | 24.22 | 24.3 | 24.38 |
| 20 day EMA | 24.44 | 24.51 | 24.58 |
| 35 day EMA | 24.67 | 24.72 | 24.77 |
| 50 day EMA | 24.87 | 24.92 | 24.96 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.99 | 24.08 |
| 12 day SMA | 24.34 | 24.42 | 24.49 |
| 20 day SMA | 24.54 | 24.6 | 24.66 |
| 35 day SMA | 24.81 | 24.85 | 24.89 |
| 50 day SMA | 24.94 | 24.97 | 25 |
| 100 day SMA | 25.4 | 25.42 | 25.44 |
| 150 day SMA | 25.7 | 25.72 | 25.75 |
| 200 day SMA | 25.95 | 25.97 | 25.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.