Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 25.15 and 25.31
| Daily Target 1 | 25.03 |
| Daily Target 2 | 25.11 |
| Daily Target 3 | 25.193333333333 |
| Daily Target 4 | 25.27 |
| Daily Target 5 | 25.35 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.18 (-0.71%) | 25.17 | 25.12 - 25.28 | 1.6286 times | Wed 19 August 2026 | 25.36 (1.52%) | 25.30 | 25.24 - 25.37 | 1.7484 times | Tue 18 August 2026 | 24.98 (0.32%) | 24.82 | 24.82 - 25.01 | 0.5782 times | Mon 17 August 2026 | 24.90 (-0.68%) | 25.04 | 24.89 - 25.06 | 0.598 times | Fri 14 August 2026 | 25.07 (-0.63%) | 25.14 | 25.02 - 25.17 | 0.6364 times | Thu 13 August 2026 | 25.23 (0.56%) | 25.22 | 25.21 - 25.35 | 0.8179 times | Wed 12 August 2026 | 25.09 (0%) | 25.17 | 25.07 - 25.18 | 0.8652 times | Tue 11 August 2026 | 25.09 (0.16%) | 25.11 | 25.08 - 25.17 | 0.6804 times | Mon 10 August 2026 | 25.05 (-0.75%) | 25.16 | 25.05 - 25.17 | 0.7851 times | Fri 07 August 2026 | 25.24 (0.24%) | 25.21 | 25.17 - 25.34 | 1.6618 times | Thu 06 August 2026 | 25.18 (-0.59%) | 25.26 | 25.15 - 25.30 | 0.6196 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 25 and 25.55
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.123333333333 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.67 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.18 (0.44%) | 25.04 | 24.82 - 25.37 | 1.0944 times | Fri 14 August 2026 | 25.07 (-0.67%) | 25.16 | 25.02 - 25.35 | 0.9098 times | Fri 07 August 2026 | 25.24 (0.6%) | 25.09 | 25.02 - 25.37 | 1.2097 times | Fri 31 July 2026 | 25.09 (-1.06%) | 25.48 | 25.00 - 25.66 | 1.6038 times | Fri 24 July 2026 | 25.36 (0%) | 25.37 | 25.33 - 25.46 | 0.1685 times | Fri 24 July 2026 | 25.36 (-1.4%) | 25.66 | 25.26 - 25.67 | 0.9373 times | Fri 17 July 2026 | 25.72 (0.08%) | 25.61 | 25.52 - 25.82 | 1.0123 times | Fri 10 July 2026 | 25.70 (-1.15%) | 25.99 | 25.57 - 26.01 | 0.9121 times | Thu 02 July 2026 | 26.00 (-1.85%) | 26.45 | 25.91 - 26.54 | 1.1169 times | Fri 26 June 2026 | 26.49 (0.72%) | 26.17 | 26.08 - 26.60 | 1.0352 times | Thu 18 June 2026 | 26.30 (1.08%) | 26.16 | 26.03 - 26.41 | 0.6943 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 25 and 25.55
| Monthly Target 1 | 24.57 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 25.123333333333 |
| Monthly Target 4 | 25.43 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.18 (0.36%) | 25.09 | 24.82 - 25.37 | 0.5365 times | Fri 31 July 2026 | 25.09 (-4.35%) | 25.97 | 25.00 - 26.06 | 0.8604 times | Tue 30 June 2026 | 26.23 (0.73%) | 25.99 | 25.67 - 26.60 | 0.8143 times | Fri 29 May 2026 | 26.04 (0.12%) | 25.98 | 25.20 - 26.22 | 1.133 times | Thu 30 April 2026 | 26.01 (-1.1%) | 26.29 | 25.95 - 26.48 | 1.0673 times | Tue 31 March 2026 | 26.30 (-4.22%) | 27.22 | 25.87 - 27.23 | 1.5377 times | Fri 27 February 2026 | 27.46 (3.86%) | 26.43 | 26.22 - 27.48 | 0.9681 times | Fri 30 January 2026 | 26.44 (-0.11%) | 26.50 | 26.27 - 26.86 | 1.1011 times | Wed 31 December 2025 | 26.47 (-2.76%) | 26.84 | 26.37 - 26.94 | 0.9513 times | Fri 28 November 2025 | 27.22 (0.07%) | 27.07 | 26.81 - 27.34 | 1.0304 times | Fri 31 October 2025 | 27.20 (0.93%) | 26.98 | 26.75 - 27.74 | 0.9578 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.21 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.83 |
| 150 day DMA | 26.11 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.15 | 25.14 | 25.03 |
| 12 day EMA | 25.16 | 25.16 | 25.12 |
| 20 day EMA | 25.23 | 25.23 | 25.22 |
| 35 day EMA | 25.41 | 25.42 | 25.42 |
| 50 day EMA | 25.59 | 25.61 | 25.62 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.11 | 25.05 |
| 12 day SMA | 25.14 | 25.15 | 25.13 |
| 20 day SMA | 25.21 | 25.22 | 25.22 |
| 35 day SMA | 25.38 | 25.4 | 25.42 |
| 50 day SMA | 25.63 | 25.64 | 25.65 |
| 100 day SMA | 25.83 | 25.84 | 25.85 |
| 150 day SMA | 26.11 | 26.12 | 26.13 |
| 200 day SMA | 26.27 | 26.28 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.