Login or Join
HomepageSpdrLong SPTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Long SPTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrLong
Strong Daily Stock price targets for SpdrLong SPTL are 27.78 and 27.97
| Daily Target 1 | 27.74 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 27.926666666667 |
| Daily Target 4 | 28 |
| Daily Target 5 | 28.12 |
Daily price and volume Spdr Long
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 27.89 (-1.38%) | 28.01 | 27.85 - 28.04 | 0.697 times | Wed 16 October 2024 | 28.28 (0.28%) | 28.30 | 28.24 - 28.37 | 0.8106 times | Tue 15 October 2024 | 28.20 (1.22%) | 28.06 | 28.04 - 28.20 | 0.6566 times | Mon 14 October 2024 | 27.86 (-0.04%) | 27.68 | 27.66 - 27.86 | 0.4616 times | Fri 11 October 2024 | 27.87 (-0.29%) | 27.80 | 27.79 - 27.96 | 1.1087 times | Thu 10 October 2024 | 27.95 (-0.36%) | 27.90 | 27.78 - 27.96 | 1.8425 times | Wed 09 October 2024 | 28.05 (-0.53%) | 28.12 | 27.98 - 28.17 | 1.4886 times | Tue 08 October 2024 | 28.20 (0.07%) | 28.05 | 28.03 - 28.21 | 0.8167 times | Mon 07 October 2024 | 28.18 (-0.63%) | 28.20 | 28.14 - 28.28 | 0.9556 times | Fri 04 October 2024 | 28.36 (-1.22%) | 28.34 | 28.32 - 28.47 | 1.162 times | Thu 03 October 2024 | 28.71 (-0.83%) | 28.85 | 28.70 - 28.91 | 1.1347 times |
Weekly price and charts SpdrLong
Strong weekly Stock price targets for SpdrLong SPTL are 27.78 and 28.49
| Weekly Target 1 | 27.26 |
| Weekly Target 2 | 27.58 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.68 |
Weekly price and volumes for Spdr Long
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 27.89 (0.07%) | 27.68 | 27.66 - 28.37 | 0.6072 times | Fri 11 October 2024 | 27.87 (-1.73%) | 28.20 | 27.78 - 28.28 | 1.4364 times | Fri 04 October 2024 | 28.36 (-2.78%) | 29.21 | 28.32 - 29.39 | 1.2677 times | Fri 27 September 2024 | 29.17 (-0.34%) | 29.14 | 28.86 - 29.30 | 1.0386 times | Fri 20 September 2024 | 29.27 (-1.18%) | 29.69 | 29.19 - 29.95 | 0.9759 times | Fri 13 September 2024 | 29.62 (0.82%) | 29.33 | 29.27 - 29.84 | 1.627 times | Fri 06 September 2024 | 29.38 (2.8%) | 28.85 | 28.80 - 29.69 | 1.1585 times | Fri 30 August 2024 | 28.58 (0%) | 28.87 | 28.55 - 28.95 | 0.1898 times | Fri 30 August 2024 | 28.58 (-1.69%) | 29.16 | 28.55 - 29.16 | 0.8025 times | Fri 23 August 2024 | 29.07 (0.94%) | 28.79 | 28.78 - 29.28 | 0.8964 times | Fri 16 August 2024 | 28.80 (1.09%) | 28.43 | 28.39 - 29.01 | 0.8043 times |
Monthly price and charts SpdrLong
Strong monthly Stock price targets for SpdrLong SPTL are 26.91 and 28.64
| Monthly Target 1 | 26.58 |
| Monthly Target 2 | 27.24 |
| Monthly Target 3 | 28.313333333333 |
| Monthly Target 4 | 28.97 |
| Monthly Target 5 | 30.04 |
Monthly price and volumes Spdr Long
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 27.89 (-4.06%) | 29.26 | 27.66 - 29.39 | 0.759 times | Mon 30 September 2024 | 29.07 (1.71%) | 28.85 | 28.80 - 29.95 | 1.2782 times | Fri 30 August 2024 | 28.58 (1.67%) | 28.20 | 28.11 - 29.51 | 1.252 times | Wed 31 July 2024 | 28.11 (3.27%) | 26.82 | 26.64 - 28.11 | 0.7415 times | Fri 28 June 2024 | 27.22 (1.34%) | 26.88 | 26.87 - 28.01 | 1.038 times | Fri 31 May 2024 | 26.86 (2.52%) | 26.29 | 26.15 - 27.36 | 0.7133 times | Tue 30 April 2024 | 26.20 (-6.23%) | 27.57 | 25.93 - 27.57 | 1.1149 times | Thu 28 March 2024 | 27.94 (0.72%) | 27.55 | 27.29 - 28.39 | 0.8878 times | Thu 29 February 2024 | 27.74 (-2.63%) | 28.70 | 27.19 - 29.04 | 1.0353 times | Wed 31 January 2024 | 28.49 (-1.83%) | 28.83 | 27.52 - 29.00 | 1.1799 times | Fri 29 December 2023 | 29.02 (7.64%) | 26.88 | 26.84 - 29.46 | 1.1497 times |
Indicator Analysis of SpdrLong
Please login to view indicator analysis. or View indicator analysis of SpdrLong SPTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Long SPTL
DMA (daily moving average) of Spdr Long SPTL
| DMA period | DMA value |
| 5 day DMA | 28.02 |
| 12 day DMA | 28.21 |
| 20 day DMA | 28.58 |
| 35 day DMA | 28.92 |
| 50 day DMA | 28.9 |
| 100 day DMA | 28.28 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.82 |
EMA (exponential moving average) of Spdr Long SPTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.14 | 28.07 |
| 12 day EMA | 28.26 | 28.33 | 28.34 |
| 20 day EMA | 28.46 | 28.52 | 28.55 |
| 35 day EMA | 28.64 | 28.68 | 28.7 |
| 50 day EMA | 28.8 | 28.84 | 28.86 |
SMA (simple moving average) of Spdr Long SPTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.02 | 28.03 | 27.99 |
| 12 day SMA | 28.21 | 28.32 | 28.38 |
| 20 day SMA | 28.58 | 28.66 | 28.71 |
| 35 day SMA | 28.92 | 28.94 | 28.96 |
| 50 day SMA | 28.9 | 28.91 | 28.91 |
| 100 day SMA | 28.28 | 28.26 | 28.25 |
| 150 day SMA | 27.81 | 27.81 | 27.8 |
| 200 day SMA | 27.82 | 27.83 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.