Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 74.78 and 75.57
| Daily Target 1 | 74.59 |
| Daily Target 2 | 74.96 |
| Daily Target 3 | 75.383333333333 |
| Daily Target 4 | 75.75 |
| Daily Target 5 | 76.17 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 75.32 (-1.56%) | 75.81 | 75.02 - 75.81 | 1.0442 times |
| Thu 31 July 2025 | 76.51 (-0.43%) | 77.46 | 76.40 - 77.49 | 1.3466 times |
| Wed 30 July 2025 | 76.84 (-0.22%) | 77.08 | 76.54 - 77.30 | 1.5557 times |
| Tue 29 July 2025 | 77.01 (-0.25%) | 77.37 | 76.91 - 77.41 | 0.6438 times |
| Mon 28 July 2025 | 77.20 (-0.04%) | 77.32 | 77.05 - 77.34 | 0.5376 times |
| Fri 25 July 2025 | 77.23 (0.46%) | 77.03 | 76.94 - 77.29 | 0.6772 times |
| Thu 24 July 2025 | 76.88 (0%) | 76.99 | 76.87 - 77.11 | 1.8007 times |
| Wed 23 July 2025 | 76.88 (0.77%) | 76.60 | 76.42 - 76.93 | 1.0488 times |
| Tue 22 July 2025 | 76.29 (0.13%) | 76.22 | 75.94 - 76.38 | 0.779 times |
| Mon 21 July 2025 | 76.19 (0.14%) | 76.22 | 76.15 - 76.56 | 0.5664 times |
| Fri 18 July 2025 | 76.08 (-0.12%) | 76.39 | 75.96 - 76.39 | 0.9771 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 73.94 and 76.41
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 74.4 |
| Weekly Target 3 | 75.943333333333 |
| Weekly Target 4 | 76.87 |
| Weekly Target 5 | 78.41 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 75.32 (-2.47%) | 77.32 | 75.02 - 77.49 | 0.9164 times |
| Fri 25 July 2025 | 77.23 (1.51%) | 76.22 | 75.94 - 77.29 | 0.8707 times |
| Fri 18 July 2025 | 76.08 (0.53%) | 75.60 | 74.90 - 76.39 | 1.0048 times |
| Fri 11 July 2025 | 75.68 (-0.28%) | 75.62 | 74.97 - 76.12 | 0.8968 times |
| Thu 03 July 2025 | 75.89 (1.82%) | 74.82 | 74.55 - 76.00 | 0.6316 times |
| Fri 27 June 2025 | 74.53 (3.04%) | 72.12 | 71.78 - 74.75 | 1.3581 times |
| Fri 20 June 2025 | 72.33 (-0.06%) | 72.80 | 72.14 - 72.97 | 0.9127 times |
| Fri 13 June 2025 | 72.37 (-0.41%) | 72.80 | 72.22 - 73.44 | 1.1851 times |
| Fri 06 June 2025 | 72.67 (1.61%) | 71.38 | 70.98 - 72.89 | 1.1828 times |
| Fri 30 May 2025 | 71.52 (1.72%) | 71.11 | 70.79 - 72.02 | 1.041 times |
| Fri 23 May 2025 | 70.31 (-2.67%) | 71.51 | 69.84 - 72.34 | 0.8272 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 74.78 and 75.57
| Monthly Target 1 | 74.59 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 75.383333333333 |
| Monthly Target 4 | 75.75 |
| Monthly Target 5 | 76.17 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume |
| Fri 01 August 2025 | 75.32 (-1.56%) | 75.81 | 75.02 - 75.81 | 0.0414 times |
| Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.8791 times |
| Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 1.0661 times |
| Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.9478 times |
| Wed 30 April 2025 | 67.34 (-0.99%) | 67.76 | 58.60 - 69.01 | 2.4356 times |
| Mon 31 March 2025 | 68.01 (-5.87%) | 72.47 | 66.51 - 72.62 | 1.4827 times |
| Fri 28 February 2025 | 72.25 (-1.59%) | 72.21 | 70.88 - 74.64 | 0.7256 times |
| Fri 31 January 2025 | 73.42 (2.79%) | 71.84 | 70.13 - 74.49 | 0.9507 times |
| Tue 31 December 2024 | 71.43 (-2.92%) | 74.34 | 71.10 - 74.34 | 0.8716 times |
| Tue 26 November 2024 | 73.58 (6.04%) | 69.78 | 69.38 - 73.63 | 0.5994 times |
| Thu 31 October 2024 | 69.39 (-0.96%) | 70.03 | 69.04 - 71.56 | 0.5756 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 76.58 |
| 12 day DMA | 76.55 |
| 20 day DMA | 76.17 |
| 35 day DMA | 75.11 |
| 50 day DMA | 74.12 |
| 100 day DMA | 70.64 |
| 150 day DMA | 71.3 |
| 200 day DMA | 71.45 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.29 | 76.78 | 76.91 |
| 12 day EMA | 76.35 | 76.54 | 76.54 |
| 20 day EMA | 76 | 76.07 | 76.02 |
| 35 day EMA | 75.14 | 75.13 | 75.05 |
| 50 day EMA | 74.17 | 74.12 | 74.02 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.58 | 76.96 | 77.03 |
| 12 day SMA | 76.55 | 76.58 | 76.49 |
| 20 day SMA | 76.17 | 76.2 | 76.14 |
| 35 day SMA | 75.11 | 75.05 | 74.95 |
| 50 day SMA | 74.12 | 74.06 | 73.97 |
| 100 day SMA | 70.64 | 70.58 | 70.52 |
| 150 day SMA | 71.3 | 71.29 | 71.26 |
| 200 day SMA | 71.45 | 71.42 | 71.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.