Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 61.54 and 62.06
| Daily Target 1 | 61.4 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 61.923333333333 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 62.44 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.95 (0.02%) | 62.06 | 61.65 - 62.17 | 0.7434 times | Tue 23 April 2024 | 61.94 (1.21%) | 61.50 | 61.40 - 62.04 | 0.8849 times | Mon 22 April 2024 | 61.20 (0.84%) | 60.96 | 60.74 - 61.56 | 1.6281 times | Fri 19 April 2024 | 60.69 (-0.78%) | 61.09 | 60.52 - 61.26 | 1.4821 times | Thu 18 April 2024 | 61.17 (-0.18%) | 61.46 | 61.06 - 61.71 | 0.9377 times | Wed 17 April 2024 | 61.28 (-0.52%) | 61.93 | 61.10 - 61.94 | 0.8453 times | Tue 16 April 2024 | 61.60 (-0.28%) | 61.79 | 61.47 - 61.99 | 1.1991 times | Mon 15 April 2024 | 61.77 (-1.18%) | 63.03 | 61.66 - 63.08 | 0.6906 times | Fri 12 April 2024 | 62.51 (-1.45%) | 62.99 | 62.33 - 63.15 | 0.8016 times | Thu 11 April 2024 | 63.43 (0.68%) | 63.17 | 62.73 - 63.59 | 0.7872 times | Wed 10 April 2024 | 63.00 (-1.04%) | 62.87 | 62.73 - 63.24 | 1.2262 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 61.35 and 62.78
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 61.62 |
| Weekly Target 4 | 62.5 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.95 (2.08%) | 60.96 | 60.74 - 62.17 | 0.5979 times | Fri 19 April 2024 | 60.69 (-2.91%) | 63.03 | 60.52 - 63.08 | 0.9464 times | Fri 12 April 2024 | 62.51 (-1.54%) | 63.63 | 62.33 - 63.84 | 0.7709 times | Fri 05 April 2024 | 63.49 (-1.03%) | 64.30 | 62.85 - 64.32 | 0.8872 times | Thu 28 March 2024 | 64.15 (0.42%) | 63.74 | 63.53 - 64.33 | 0.6439 times | Fri 22 March 2024 | 63.88 (1.93%) | 62.94 | 62.61 - 64.22 | 0.9033 times | Fri 15 March 2024 | 62.67 (-0.16%) | 62.61 | 62.36 - 63.40 | 1.2538 times | Fri 08 March 2024 | 62.77 (-0.11%) | 62.79 | 61.92 - 63.54 | 0.8098 times | Fri 01 March 2024 | 62.84 (1.06%) | 62.19 | 61.86 - 62.87 | 1.8906 times | Fri 23 February 2024 | 62.18 (1.62%) | 60.94 | 60.48 - 62.43 | 1.2962 times | Fri 16 February 2024 | 61.19 (-0.24%) | 61.41 | 60.07 - 61.69 | 0.9758 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 59.34 and 63.14
| Monthly Target 1 | 58.46 |
| Monthly Target 2 | 60.21 |
| Monthly Target 3 | 62.263333333333 |
| Monthly Target 4 | 64.01 |
| Monthly Target 5 | 66.06 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 61.95 (-3.43%) | 64.30 | 60.52 - 64.32 | 0.6983 times | Thu 28 March 2024 | 64.15 (2.95%) | 62.35 | 61.92 - 64.33 | 0.8319 times | Thu 29 February 2024 | 62.31 (5.31%) | 59.40 | 59.25 - 62.44 | 1.1314 times | Wed 31 January 2024 | 59.17 (1.23%) | 58.06 | 57.31 - 60.25 | 1.5508 times | Fri 29 December 2023 | 58.45 (4.64%) | 55.78 | 55.72 - 58.73 | 0.9385 times | Thu 30 November 2023 | 55.86 (9.12%) | 51.32 | 51.25 - 56.09 | 0.9781 times | Tue 31 October 2023 | 51.19 (-2.48%) | 52.39 | 50.13 - 53.71 | 1.1699 times | Fri 29 September 2023 | 52.49 (-5.17%) | 55.69 | 51.85 - 55.71 | 0.8555 times | Thu 31 August 2023 | 55.35 (-1.7%) | 56.13 | 53.21 - 56.23 | 1.1379 times | Mon 31 July 2023 | 56.31 (3.43%) | 54.45 | 53.65 - 56.48 | 0.7077 times | Fri 30 June 2023 | 54.44 (6.18%) | 51.26 | 51.13 - 54.65 | 0.927 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 61.39 |
| 12 day DMA | 62.02 |
| 20 day DMA | 62.69 |
| 35 day DMA | 62.91 |
| 50 day DMA | 62.57 |
| 100 day DMA | 60.57 |
| 150 day DMA | 58.13 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.66 | 61.52 | 61.31 |
| 12 day EMA | 61.97 | 61.97 | 61.98 |
| 20 day EMA | 62.27 | 62.3 | 62.34 |
| 35 day EMA | 62.35 | 62.37 | 62.4 |
| 50 day EMA | 62.32 | 62.34 | 62.36 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.39 | 61.26 | 61.19 |
| 12 day SMA | 62.02 | 62.15 | 62.28 |
| 20 day SMA | 62.69 | 62.77 | 62.85 |
| 35 day SMA | 62.91 | 62.92 | 62.95 |
| 50 day SMA | 62.57 | 62.56 | 62.55 |
| 100 day SMA | 60.57 | 60.51 | 60.45 |
| 150 day SMA | 58.13 | 58.07 | 58.02 |
| 200 day SMA | 57.33 | 57.3 | 57.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.