Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 92.8 and 93.62
| Daily Target 1 | 92.64 |
| Daily Target 2 | 92.95 |
| Daily Target 3 | 93.463333333333 |
| Daily Target 4 | 93.77 |
| Daily Target 5 | 94.28 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.25 (-0.31%) | 93.66 | 93.16 - 93.98 | 0.6189 times | Thu 27 August 2026 | 93.54 (0.61%) | 93.28 | 93.09 - 93.67 | 5.0287 times | Wed 26 August 2026 | 92.97 (0.04%) | 92.79 | 92.72 - 93.11 | 0.6182 times | Tue 25 August 2026 | 92.93 (0.28%) | 92.94 | 92.61 - 93.05 | 0.6381 times | Mon 24 August 2026 | 92.67 (-0.29%) | 92.86 | 92.54 - 92.86 | 0.5299 times | Fri 21 August 2026 | 92.94 (0.43%) | 92.98 | 92.76 - 93.17 | 0.4754 times | Thu 20 August 2026 | 92.54 (-0.84%) | 92.98 | 92.50 - 93.22 | 0.5445 times | Wed 19 August 2026 | 93.32 (0.23%) | 93.56 | 93.25 - 93.77 | 0.5882 times | Tue 18 August 2026 | 93.11 (-0.81%) | 93.55 | 92.87 - 93.55 | 0.4364 times | Mon 17 August 2026 | 93.87 (-0.45%) | 94.29 | 93.85 - 94.29 | 0.5218 times | Fri 14 August 2026 | 94.29 (-0.15%) | 94.54 | 94.19 - 94.59 | 0.574 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 92.9 and 94.34
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 92.53 |
| Weekly Target 3 | 93.256666666667 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 94.7 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.25 (0.33%) | 92.86 | 92.54 - 93.98 | 2.0763 times | Fri 21 August 2026 | 92.94 (-1.43%) | 94.29 | 92.50 - 94.29 | 0.7168 times | Fri 14 August 2026 | 94.29 (0.44%) | 93.76 | 93.45 - 94.62 | 0.8227 times | Fri 07 August 2026 | 93.88 (3.53%) | 90.94 | 90.94 - 94.30 | 1.209 times | Fri 31 July 2026 | 90.68 (0.95%) | 90.53 | 88.67 - 90.95 | 0.8896 times | Fri 24 July 2026 | 89.83 (0%) | 89.71 | 89.64 - 90.38 | 0.2831 times | Fri 24 July 2026 | 89.83 (-0.54%) | 90.75 | 89.36 - 91.10 | 1.1345 times | Fri 17 July 2026 | 90.32 (-1.41%) | 91.39 | 90.03 - 91.72 | 1.0108 times | Fri 10 July 2026 | 91.61 (1.14%) | 90.99 | 89.77 - 91.67 | 0.9422 times | Thu 02 July 2026 | 90.58 (1.96%) | 89.02 | 89.00 - 91.31 | 0.915 times | Fri 26 June 2026 | 88.84 (-2.29%) | 90.72 | 88.54 - 91.06 | 1.1922 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 92.1 and 95.78
| Monthly Target 1 | 89.26 |
| Monthly Target 2 | 91.25 |
| Monthly Target 3 | 92.936666666667 |
| Monthly Target 4 | 94.93 |
| Monthly Target 5 | 96.62 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 93.25 (2.83%) | 90.94 | 90.94 - 94.62 | 0.6409 times | Fri 31 July 2026 | 90.68 (-0.12%) | 90.53 | 88.67 - 91.72 | 0.6101 times | Tue 30 June 2026 | 90.79 (-0.9%) | 91.49 | 87.74 - 92.12 | 0.7471 times | Fri 29 May 2026 | 91.61 (5%) | 87.63 | 86.79 - 91.83 | 0.6497 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0652 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.313 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.281 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9769 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9795 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7366 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8607 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 93.07 |
| 12 day DMA | 93.32 |
| 20 day DMA | 93.37 |
| 35 day DMA | 92.07 |
| 50 day DMA | 91.55 |
| 100 day DMA | 90.11 |
| 150 day DMA | 87.42 |
| 200 day DMA | 86.23 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.18 | 93.15 | 92.96 |
| 12 day EMA | 93.11 | 93.09 | 93.01 |
| 20 day EMA | 92.87 | 92.83 | 92.75 |
| 35 day EMA | 92.39 | 92.34 | 92.27 |
| 50 day EMA | 91.64 | 91.57 | 91.49 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.07 | 93.01 | 92.81 |
| 12 day SMA | 93.32 | 93.37 | 93.37 |
| 20 day SMA | 93.37 | 93.24 | 93.07 |
| 35 day SMA | 92.07 | 92 | 91.95 |
| 50 day SMA | 91.55 | 91.51 | 91.43 |
| 100 day SMA | 90.11 | 90 | 89.89 |
| 150 day SMA | 87.42 | 87.36 | 87.3 |
| 200 day SMA | 86.23 | 86.17 | 86.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.