Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 76.02 and 77.38
| Daily Target 1 | 75.74 |
| Daily Target 2 | 76.29 |
| Daily Target 3 | 77.096666666667 |
| Daily Target 4 | 77.65 |
| Daily Target 5 | 78.46 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.85 (-0.4%) | 77.87 | 76.54 - 77.90 | 0.8531 times | Fri 27 March 2026 | 77.16 (-1.68%) | 78.34 | 77.02 - 78.34 | 0.8121 times | Thu 26 March 2026 | 78.48 (-1.72%) | 79.29 | 78.44 - 79.65 | 0.8333 times | Wed 25 March 2026 | 79.85 (0.55%) | 80.07 | 79.51 - 80.34 | 0.6281 times | Tue 24 March 2026 | 79.41 (-0.23%) | 79.11 | 78.95 - 79.85 | 0.6531 times | Mon 23 March 2026 | 79.59 (0.84%) | 79.87 | 79.44 - 80.50 | 1.6378 times | Fri 20 March 2026 | 78.93 (-1.51%) | 79.99 | 78.49 - 79.99 | 1.1018 times | Thu 19 March 2026 | 80.14 (-1.6%) | 79.72 | 79.54 - 80.53 | 2.2459 times | Tue 17 March 2026 | 81.44 (0.32%) | 81.46 | 81.33 - 81.85 | 0.6192 times | Mon 16 March 2026 | 81.18 (1%) | 81.09 | 80.97 - 81.54 | 0.6156 times | Fri 13 March 2026 | 80.38 (-0.53%) | 81.53 | 80.26 - 81.57 | 1.3498 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 76.02 and 77.38
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 76.29 |
| Weekly Target 3 | 77.096666666667 |
| Weekly Target 4 | 77.65 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.85 (-0.4%) | 77.87 | 76.54 - 77.90 | 0.2561 times | Fri 27 March 2026 | 77.16 (-2.24%) | 79.87 | 77.02 - 80.50 | 1.3701 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 1.3755 times | Fri 13 March 2026 | 80.38 (-1.59%) | 80.87 | 80.26 - 82.99 | 1.6043 times | Fri 06 March 2026 | 81.68 (-2.14%) | 82.59 | 81.32 - 83.81 | 1.7011 times | Fri 27 February 2026 | 83.47 (-0.55%) | 83.74 | 82.74 - 84.35 | 1.3004 times | Fri 20 February 2026 | 83.93 (1.17%) | 82.81 | 82.25 - 83.98 | 0.725 times | Fri 13 February 2026 | 82.96 (0%) | 82.94 | 82.42 - 83.52 | 0.1457 times | Fri 13 February 2026 | 82.96 (-1.27%) | 83.88 | 82.42 - 84.81 | 0.5548 times | Fri 06 February 2026 | 84.03 (0.21%) | 83.67 | 82.17 - 84.54 | 0.967 times | Fri 30 January 2026 | 83.85 (0.22%) | 83.79 | 83.07 - 84.63 | 0.64 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 73.06 and 80.33
| Monthly Target 1 | 71.8 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 79.066666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 86.34 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 76.85 (-7.93%) | 82.59 | 76.54 - 83.81 | 2.1676 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2691 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9678 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9704 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.7298 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8527 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7739 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6501 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7315 times | Mon 30 June 2025 | 74.89 (4.71%) | 71.38 | 70.98 - 75.02 | 0.8871 times | Fri 30 May 2025 | 71.52 (6.21%) | 68.02 | 67.57 - 72.34 | 0.7887 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 78.35 |
| 12 day DMA | 79.52 |
| 20 day DMA | 80.75 |
| 35 day DMA | 81.96 |
| 50 day DMA | 82.48 |
| 100 day DMA | 82.44 |
| 150 day DMA | 81.7 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 78.65 | 79.39 |
| 12 day EMA | 79.34 | 79.79 | 80.27 |
| 20 day EMA | 80.27 | 80.63 | 80.99 |
| 35 day EMA | 81.27 | 81.53 | 81.79 |
| 50 day EMA | 82.2 | 82.42 | 82.63 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.35 | 78.9 | 79.25 |
| 12 day SMA | 79.52 | 79.96 | 80.37 |
| 20 day SMA | 80.75 | 81.08 | 81.42 |
| 35 day SMA | 81.96 | 82.17 | 82.32 |
| 50 day SMA | 82.48 | 82.63 | 82.76 |
| 100 day SMA | 82.44 | 82.5 | 82.55 |
| 150 day SMA | 81.7 | 81.71 | 81.7 |
| 200 day SMA | 80.2 | 80.18 | 80.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.