Login or Join
HomepageSpdrTotal SPTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Total SPTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrTotal
Strong Daily Stock price targets for SpdrTotal SPTM are 90.03 and 90.52
| Daily Target 1 | 89.93 |
| Daily Target 2 | 90.13 |
| Daily Target 3 | 90.42 |
| Daily Target 4 | 90.62 |
| Daily Target 5 | 90.91 |
Daily price and volume Spdr Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.33 (0.4%) | 90.34 | 90.22 - 90.71 | 0.7455 times | Thu 21 May 2026 | 89.97 (0.22%) | 89.39 | 89.27 - 90.16 | 1.0899 times | Wed 20 May 2026 | 89.77 (1.09%) | 89.00 | 88.85 - 89.81 | 1.4406 times | Tue 19 May 2026 | 88.80 (-0.65%) | 88.91 | 88.55 - 89.27 | 0.9982 times | Mon 18 May 2026 | 89.38 (-0.08%) | 89.61 | 88.82 - 89.78 | 1.1505 times | Fri 15 May 2026 | 89.45 (-1.24%) | 89.82 | 89.34 - 89.94 | 0.7762 times | Thu 14 May 2026 | 90.57 (0.76%) | 90.13 | 90.08 - 90.75 | 0.5703 times | Wed 13 May 2026 | 89.89 (0.49%) | 89.53 | 89.12 - 90.07 | 0.7343 times | Tue 12 May 2026 | 89.45 (-0.18%) | 90.00 | 88.68 - 90.00 | 1.0165 times | Mon 11 May 2026 | 89.61 (0.17%) | 89.36 | 89.36 - 89.82 | 1.4779 times | Fri 08 May 2026 | 89.46 (0.79%) | 89.19 | 89.12 - 89.53 | 0.7532 times |
Weekly price and charts SpdrTotal
Strong weekly Stock price targets for SpdrTotal SPTM are 89.44 and 91.6
| Weekly Target 1 | 87.7 |
| Weekly Target 2 | 89.02 |
| Weekly Target 3 | 89.863333333333 |
| Weekly Target 4 | 91.18 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Spdr Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.33 (0.98%) | 89.61 | 88.55 - 90.71 | 0.8029 times | Fri 15 May 2026 | 89.45 (-0.01%) | 89.36 | 88.68 - 90.75 | 0.6772 times | Fri 08 May 2026 | 89.46 (0.39%) | 88.50 | 88.40 - 89.53 | 0.3727 times | Wed 06 May 2026 | 89.11 (1.89%) | 87.35 | 86.79 - 89.18 | 0.3849 times | Fri 01 May 2026 | 87.46 (0.85%) | 86.16 | 85.97 - 87.99 | 0.7744 times | Fri 24 April 2026 | 86.72 (0.49%) | 85.91 | 85.33 - 86.79 | 1.1017 times | Fri 17 April 2026 | 86.30 (4.45%) | 82.39 | 82.29 - 86.59 | 1.0477 times | Fri 10 April 2026 | 82.62 (3.6%) | 79.80 | 79.21 - 82.93 | 1.3444 times | Thu 02 April 2026 | 79.75 (3.36%) | 77.87 | 76.54 - 80.09 | 1.4333 times | Fri 27 March 2026 | 77.16 (-2.24%) | 79.87 | 77.02 - 80.50 | 2.061 times | Fri 20 March 2026 | 78.93 (-1.8%) | 81.09 | 78.49 - 81.85 | 2.0692 times |
Monthly price and charts SpdrTotal
Strong monthly Stock price targets for SpdrTotal SPTM are 88.56 and 92.52
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 89.29 |
| Monthly Target 4 | 91.79 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Spdr Total
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.33 (3.53%) | 87.63 | 86.79 - 90.75 | 0.5407 times | Thu 30 April 2026 | 87.25 (10.36%) | 78.57 | 78.46 - 87.39 | 1.0442 times | Tue 31 March 2026 | 79.06 (-5.28%) | 82.59 | 76.54 - 83.81 | 2.2672 times | Fri 27 February 2026 | 83.47 (-0.45%) | 83.67 | 82.17 - 84.81 | 1.2557 times | Fri 30 January 2026 | 83.85 (1.65%) | 82.94 | 82.19 - 84.63 | 0.9576 times | Wed 31 December 2025 | 82.49 (-0.22%) | 82.12 | 81.34 - 83.71 | 0.9601 times | Fri 28 November 2025 | 82.67 (0.36%) | 81.63 | 78.69 - 82.82 | 0.722 times | Fri 31 October 2025 | 82.37 (2.13%) | 80.35 | 78.95 - 83.32 | 0.8436 times | Tue 30 September 2025 | 80.65 (3.05%) | 77.34 | 77.06 - 80.86 | 0.7657 times | Fri 29 August 2025 | 78.26 (2.29%) | 75.81 | 75.02 - 78.80 | 0.6432 times | Thu 31 July 2025 | 76.51 (2.16%) | 74.72 | 74.67 - 77.49 | 0.7238 times |
Indicator Analysis of SpdrTotal
Please login to view indicator analysis. or View indicator analysis of SpdrTotal SPTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Total SPTM
DMA (daily moving average) of Spdr Total SPTM
| DMA period | DMA value |
| 5 day DMA | 89.65 |
| 12 day DMA | 89.62 |
| 20 day DMA | 88.81 |
| 35 day DMA | 87.03 |
| 50 day DMA | 84.76 |
| 100 day DMA | 84.09 |
| 150 day DMA | 83.39 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Spdr Total SPTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.87 | 89.64 | 89.47 |
| 12 day EMA | 89.4 | 89.23 | 89.09 |
| 20 day EMA | 88.64 | 88.46 | 88.3 |
| 35 day EMA | 86.86 | 86.66 | 86.47 |
| 50 day EMA | 85.01 | 84.79 | 84.58 |
SMA (simple moving average) of Spdr Total SPTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.65 | 89.47 | 89.59 |
| 12 day SMA | 89.62 | 89.52 | 89.45 |
| 20 day SMA | 88.81 | 88.63 | 88.47 |
| 35 day SMA | 87.03 | 86.74 | 86.45 |
| 50 day SMA | 84.76 | 84.57 | 84.41 |
| 100 day SMA | 84.09 | 84.02 | 83.95 |
| 150 day SMA | 83.39 | 83.33 | 83.26 |
| 200 day SMA | 82.37 | 82.3 | 82.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.