Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.23 and 29.26
| Daily Target 1 | 29.22 |
| Daily Target 2 | 29.23 |
| Daily Target 3 | 29.25 |
| Daily Target 4 | 29.26 |
| Daily Target 5 | 29.28 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.24 (-0.14%) | 29.27 | 29.24 - 29.27 | 0 times | Mon 21 April 2025 | 29.28 (0.1%) | 29.27 | 29.26 - 29.30 | 0.2886 times | Thu 17 April 2025 | 29.25 (-0.03%) | 29.25 | 29.24 - 29.27 | 0.6488 times | Wed 16 April 2025 | 29.26 (0%) | 29.24 | 29.22 - 29.26 | 0 times | Wed 16 April 2025 | 29.26 (0%) | 29.24 | 29.22 - 29.26 | 0 times | Wed 16 April 2025 | 29.26 (0%) | 29.24 | 29.22 - 29.26 | 0 times | Wed 16 April 2025 | 29.26 (0%) | 29.24 | 29.22 - 29.26 | 0 times | Wed 16 April 2025 | 29.26 (0.1%) | 29.24 | 29.22 - 29.26 | 0.4669 times | Tue 15 April 2025 | 29.23 (0.07%) | 29.21 | 29.20 - 29.23 | 4.0395 times | Mon 14 April 2025 | 29.21 (0.17%) | 29.17 | 29.16 - 29.22 | 4.5562 times | Fri 11 April 2025 | 29.16 (-0.14%) | 29.18 | 29.13 - 29.18 | 1.4782 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.21 and 29.27
| Weekly Target 1 | 29.2 |
| Weekly Target 2 | 29.22 |
| Weekly Target 3 | 29.26 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 29.32 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.24 (-0.03%) | 29.27 | 29.24 - 29.30 | 0.1169 times | Thu 17 April 2025 | 29.25 (-0.03%) | 29.24 | 29.22 - 29.27 | 0.2628 times | Wed 16 April 2025 | 29.26 (0%) | 29.24 | 29.22 - 29.26 | 0 times | Wed 16 April 2025 | 29.26 (0%) | 29.24 | 29.22 - 29.26 | 0 times | Wed 16 April 2025 | 29.26 (0%) | 29.24 | 29.22 - 29.26 | 0 times | Wed 16 April 2025 | 29.26 (0.34%) | 29.17 | 29.16 - 29.26 | 3.6713 times | Fri 11 April 2025 | 29.16 (-0.41%) | 29.31 | 29.09 - 29.32 | 2.5941 times | Fri 04 April 2025 | 29.28 (0.21%) | 29.25 | 29.13 - 29.37 | 1.8247 times | Fri 28 March 2025 | 29.22 (0.1%) | 29.17 | 29.15 - 29.23 | 0.4519 times | Fri 21 March 2025 | 29.19 (0.17%) | 29.14 | 29.11 - 29.21 | 1.0782 times | Fri 14 March 2025 | 29.14 (0.1%) | 29.16 | 29.12 - 29.20 | 1.2414 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.17 and 29.45
| Monthly Target 1 | 28.95 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.233333333333 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.51 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 29.24 (0%) | 29.15 | 29.09 - 29.37 | 1.809 times | Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 0.9473 times | Fri 28 February 2025 | 29.20 (0.34%) | 28.98 | 28.94 - 29.21 | 0.6862 times | Fri 31 January 2025 | 29.10 (0.31%) | 28.99 | 28.92 - 29.11 | 1.0067 times | Tue 31 December 2024 | 29.01 (-0.14%) | 29.08 | 28.88 - 29.09 | 0.4527 times | Tue 26 November 2024 | 29.05 (-0.24%) | 29.07 | 28.96 - 29.07 | 0.6494 times | Thu 31 October 2024 | 29.12 (-0.99%) | 29.34 | 29.10 - 29.36 | 0.8695 times | Mon 30 September 2024 | 29.41 (0.44%) | 29.21 | 29.19 - 29.46 | 1.672 times | Fri 30 August 2024 | 29.28 (0.58%) | 29.04 | 29.03 - 29.33 | 0.7572 times | Wed 31 July 2024 | 29.11 (0.83%) | 28.75 | 28.74 - 29.12 | 1.1499 times | Fri 28 June 2024 | 28.87 (0.21%) | 28.72 | 28.71 - 28.91 | 0.6855 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.23 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.16 |
| 100 day DMA | 29.08 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.26 | 29.25 |
| 12 day EMA | 29.24 | 29.24 | 29.23 |
| 20 day EMA | 29.22 | 29.22 | 29.21 |
| 35 day EMA | 29.19 | 29.19 | 29.18 |
| 50 day EMA | 29.15 | 29.15 | 29.14 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.26 | 29.26 |
| 12 day SMA | 29.24 | 29.23 | 29.23 |
| 20 day SMA | 29.23 | 29.23 | 29.22 |
| 35 day SMA | 29.2 | 29.19 | 29.19 |
| 50 day SMA | 29.16 | 29.16 | 29.15 |
| 100 day SMA | 29.08 | 29.08 | 29.08 |
| 150 day SMA | 29.12 | 29.12 | 29.12 |
| 200 day SMA | 29.12 | 29.12 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.