Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 28.93 and 29.07
| Daily Target 1 | 28.9 |
| Daily Target 2 | 28.95 |
| Daily Target 3 | 29.04 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.18 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (-0.03%) | 29.13 | 28.99 - 29.13 | 2.4024 times | Thu 21 May 2026 | 29.01 (-0.07%) | 29.00 | 28.99 - 29.02 | 1.0461 times | Wed 20 May 2026 | 29.03 (0.17%) | 28.95 | 28.94 - 29.04 | 1.3076 times | Tue 19 May 2026 | 28.98 (-0.07%) | 28.98 | 28.96 - 28.99 | 1.0794 times | Mon 18 May 2026 | 29.00 (0.03%) | 29.00 | 28.99 - 29.02 | 0.9026 times | Fri 15 May 2026 | 28.99 (-0.1%) | 29.00 | 28.99 - 29.01 | 0.4967 times | Thu 14 May 2026 | 29.02 (-0.07%) | 29.05 | 29.02 - 29.05 | 0.5215 times | Wed 13 May 2026 | 29.04 (0.03%) | 29.02 | 29.02 - 29.04 | 1.3029 times | Tue 12 May 2026 | 29.03 (-0.03%) | 29.04 | 29.02 - 29.04 | 0.4765 times | Mon 11 May 2026 | 29.04 (-0.1%) | 29.06 | 29.04 - 29.07 | 0.4644 times | Fri 08 May 2026 | 29.07 (0.07%) | 29.07 | 29.07 - 29.09 | 0.5378 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.91 and 29.1
| Weekly Target 1 | 28.83 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.023333333333 |
| Weekly Target 4 | 29.11 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (0.03%) | 29.00 | 28.94 - 29.13 | 1.1208 times | Fri 15 May 2026 | 28.99 (-0.28%) | 29.06 | 28.99 - 29.07 | 0.5426 times | Fri 08 May 2026 | 29.07 (0%) | 29.07 | 29.04 - 29.10 | 0.4125 times | Wed 06 May 2026 | 29.07 (0.07%) | 29.05 | 29.00 - 29.14 | 0.552 times | Fri 01 May 2026 | 29.05 (-0.45%) | 29.18 | 29.05 - 29.18 | 1.5882 times | Fri 24 April 2026 | 29.18 (-0.07%) | 29.19 | 29.13 - 29.19 | 0.7162 times | Fri 17 April 2026 | 29.20 (0.27%) | 29.13 | 29.11 - 29.21 | 1.0269 times | Fri 10 April 2026 | 29.12 (0.07%) | 29.08 | 29.06 - 29.15 | 0.8962 times | Thu 02 April 2026 | 29.10 (-0.03%) | 29.14 | 29.07 - 29.19 | 1.3005 times | Fri 27 March 2026 | 29.11 (0.03%) | 29.10 | 29.05 - 29.15 | 1.8441 times | Fri 20 March 2026 | 29.10 (-0.24%) | 29.19 | 29.07 - 29.21 | 0.8373 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.87 and 29.07
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 29.026666666667 |
| Monthly Target 4 | 29.11 |
| Monthly Target 5 | 29.23 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 29.00 (-0.45%) | 29.05 | 28.94 - 29.14 | 0.8031 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.2038 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.2957 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.6999 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.8588 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7691 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.599 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9556 times | Tue 30 September 2025 | 29.32 (-0.07%) | 29.21 | 29.21 - 29.37 | 0.9821 times | Fri 29 August 2025 | 29.34 (0.58%) | 29.18 | 29.18 - 29.34 | 0.8328 times | Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.7962 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.05 |
| 35 day DMA | 29.09 |
| 50 day DMA | 29.1 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.23 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.01 | 29.01 | 29.01 |
| 12 day EMA | 29.03 | 29.03 | 29.03 |
| 20 day EMA | 29.05 | 29.05 | 29.05 |
| 35 day EMA | 29.07 | 29.07 | 29.07 |
| 50 day EMA | 29.11 | 29.11 | 29.11 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29 | 29 |
| 12 day SMA | 29.02 | 29.03 | 29.03 |
| 20 day SMA | 29.05 | 29.05 | 29.06 |
| 35 day SMA | 29.09 | 29.09 | 29.09 |
| 50 day SMA | 29.1 | 29.1 | 29.11 |
| 100 day SMA | 29.19 | 29.19 | 29.2 |
| 150 day SMA | 29.23 | 29.23 | 29.23 |
| 200 day SMA | 29.24 | 29.24 | 29.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.