Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.15 and 29.21
| Daily Target 1 | 29.13 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 29.193333333333 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.25 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.18 (-0.34%) | 29.21 | 29.17 - 29.23 | 0.7942 times | Thu 03 October 2024 | 29.28 (-0.14%) | 29.31 | 29.28 - 29.31 | 0.3613 times | Wed 02 October 2024 | 29.32 (-0.03%) | 29.31 | 29.31 - 29.33 | 0.5868 times | Tue 01 October 2024 | 29.33 (-0.27%) | 29.34 | 29.32 - 29.36 | 0.7137 times | Mon 30 September 2024 | 29.41 (-0.1%) | 29.44 | 29.40 - 29.44 | 2.1146 times | Fri 27 September 2024 | 29.44 (0.14%) | 29.43 | 29.42 - 29.46 | 2.4532 times | Thu 26 September 2024 | 29.40 (-0.14%) | 29.43 | 29.40 - 29.44 | 0.4378 times | Wed 25 September 2024 | 29.44 (-0.03%) | 29.45 | 29.43 - 29.46 | 0.9722 times | Tue 24 September 2024 | 29.45 (0.1%) | 29.43 | 29.42 - 29.46 | 0.5392 times | Mon 23 September 2024 | 29.42 (-0.03%) | 29.42 | 29.41 - 29.44 | 1.0271 times | Fri 20 September 2024 | 29.43 (0.07%) | 29.41 | 29.39 - 29.44 | 0.9054 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.04 and 29.31
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.09 |
| Weekly Target 3 | 29.263333333333 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.18 (-0.88%) | 29.44 | 29.17 - 29.44 | 1.2315 times | Fri 27 September 2024 | 29.44 (0.03%) | 29.42 | 29.40 - 29.46 | 1.4629 times | Fri 20 September 2024 | 29.43 (0.1%) | 29.43 | 29.37 - 29.44 | 2.6413 times | Fri 13 September 2024 | 29.40 (0.2%) | 29.34 | 29.32 - 29.41 | 1.229 times | Fri 06 September 2024 | 29.34 (0.2%) | 29.21 | 29.19 - 29.37 | 0.7359 times | Fri 30 August 2024 | 29.28 (0%) | 29.28 | 29.27 - 29.30 | 0.1136 times | Fri 30 August 2024 | 29.28 (-0.03%) | 29.30 | 29.26 - 29.31 | 0.677 times | Fri 23 August 2024 | 29.29 (0.38%) | 29.19 | 29.18 - 29.29 | 0.4663 times | Fri 16 August 2024 | 29.18 (0.03%) | 29.15 | 29.14 - 29.24 | 0.5115 times | Fri 09 August 2024 | 29.17 (-0.24%) | 29.31 | 29.14 - 29.33 | 0.931 times | Fri 02 August 2024 | 29.24 (0.69%) | 29.05 | 29.03 - 29.25 | 0.6892 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.08 and 29.27
| Monthly Target 1 | 29.05 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.236666666667 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 29.18 (-0.78%) | 29.34 | 29.17 - 29.36 | 0.1746 times | Mon 30 September 2024 | 29.41 (0.44%) | 29.21 | 29.19 - 29.46 | 1.7519 times | Fri 30 August 2024 | 29.28 (0.58%) | 29.04 | 29.03 - 29.33 | 0.7934 times | Wed 31 July 2024 | 29.11 (0.83%) | 28.75 | 28.74 - 29.12 | 1.2048 times | Fri 28 June 2024 | 28.87 (0.21%) | 28.72 | 28.71 - 28.91 | 0.7182 times | Fri 31 May 2024 | 28.81 (0.35%) | 28.62 | 28.62 - 28.83 | 0.4396 times | Tue 30 April 2024 | 28.71 (-0.73%) | 28.82 | 28.67 - 28.84 | 2.0222 times | Thu 28 March 2024 | 28.92 (-0.03%) | 28.84 | 28.83 - 28.97 | 1.0322 times | Thu 29 February 2024 | 28.93 (-0.79%) | 29.08 | 28.86 - 29.12 | 0.9745 times | Wed 31 January 2024 | 29.16 (0.38%) | 29.01 | 28.97 - 29.18 | 0.8887 times | Fri 29 December 2023 | 29.05 (0.41%) | 28.83 | 28.83 - 29.09 | 0.9702 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.33 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.07 |
| 150 day DMA | 28.98 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.34 | 29.37 |
| 12 day EMA | 29.34 | 29.37 | 29.39 |
| 20 day EMA | 29.34 | 29.36 | 29.37 |
| 35 day EMA | 29.32 | 29.33 | 29.33 |
| 50 day EMA | 29.26 | 29.26 | 29.26 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.36 | 29.38 |
| 12 day SMA | 29.38 | 29.39 | 29.4 |
| 20 day SMA | 29.38 | 29.39 | 29.39 |
| 35 day SMA | 29.33 | 29.33 | 29.33 |
| 50 day SMA | 29.28 | 29.28 | 29.27 |
| 100 day SMA | 29.07 | 29.06 | 29.06 |
| 150 day SMA | 28.98 | 28.98 | 28.97 |
| 200 day SMA | 28.98 | 28.98 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.