Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 28.99 and 29.02
| Daily Target 1 | 28.96 |
| Daily Target 2 | 28.98 |
| Daily Target 3 | 28.99 |
| Daily Target 4 | 29.01 |
| Daily Target 5 | 29.02 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.00 (0.1%) | 28.97 | 28.97 - 29.00 | 4.7738 times | Mon 24 August 2026 | 28.97 (0.03%) | 28.95 | 28.95 - 28.97 | 0.4071 times | Fri 21 August 2026 | 28.96 (0%) | 28.97 | 28.95 - 28.98 | 0.3913 times | Thu 20 August 2026 | 28.96 (-0.03%) | 28.97 | 28.96 - 28.97 | 0.9825 times | Wed 19 August 2026 | 28.97 (0%) | 28.97 | 28.96 - 28.98 | 0.6836 times | Tue 18 August 2026 | 28.97 (0.03%) | 28.96 | 28.95 - 28.97 | 0.6681 times | Mon 17 August 2026 | 28.96 (-0.03%) | 28.97 | 28.96 - 28.98 | 1.0567 times | Fri 14 August 2026 | 28.97 (0%) | 28.99 | 28.96 - 28.99 | 0.3931 times | Thu 13 August 2026 | 28.97 (0.14%) | 28.95 | 28.95 - 28.98 | 0.3351 times | Wed 12 August 2026 | 28.93 (0.03%) | 28.94 | 28.93 - 28.95 | 0.3088 times | Tue 11 August 2026 | 28.92 (0.07%) | 28.92 | 28.91 - 28.93 | 0.3686 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.98 and 29.03
| Weekly Target 1 | 28.93 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.00 (0.14%) | 28.95 | 28.95 - 29.00 | 1.7188 times | Fri 21 August 2026 | 28.96 (-0.03%) | 28.97 | 28.95 - 28.98 | 1.2547 times | Fri 14 August 2026 | 28.97 (0.14%) | 28.92 | 28.90 - 28.99 | 0.5767 times | Fri 07 August 2026 | 28.93 (-0.1%) | 28.88 | 28.87 - 28.94 | 1.2529 times | Fri 31 July 2026 | 28.96 (0.21%) | 28.92 | 28.91 - 28.98 | 0.5073 times | Fri 24 July 2026 | 28.90 (0%) | 28.91 | 28.90 - 28.92 | 0.1863 times | Fri 24 July 2026 | 28.90 (-0.24%) | 28.97 | 28.88 - 28.97 | 0.7761 times | Fri 17 July 2026 | 28.97 (0.17%) | 28.91 | 28.89 - 28.99 | 1.0128 times | Fri 10 July 2026 | 28.92 (-0.07%) | 28.88 | 28.88 - 28.95 | 0.8582 times | Thu 02 July 2026 | 28.94 (-0.31%) | 29.02 | 28.90 - 29.07 | 1.8561 times | Fri 26 June 2026 | 29.03 (0.24%) | 28.70 | 28.70 - 29.04 | 1.1471 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.94 and 29.07
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 28.91 |
| Monthly Target 3 | 28.956666666667 |
| Monthly Target 4 | 29.04 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 29.00 (0.14%) | 28.88 | 28.87 - 29.00 | 0.9644 times | Fri 31 July 2026 | 28.96 (-0.17%) | 28.91 | 28.88 - 28.99 | 0.8767 times | Tue 30 June 2026 | 29.01 (-0.24%) | 28.98 | 28.70 - 29.07 | 1.0321 times | Fri 29 May 2026 | 29.08 (-0.17%) | 29.05 | 28.94 - 29.14 | 1.0198 times | Thu 30 April 2026 | 29.13 (-0.17%) | 29.09 | 29.06 - 29.21 | 1.144 times | Tue 31 March 2026 | 29.18 (-0.71%) | 29.28 | 29.05 - 29.28 | 1.2313 times | Fri 27 February 2026 | 29.39 (0.2%) | 29.25 | 29.20 - 29.40 | 0.6652 times | Fri 30 January 2026 | 29.33 (0.17%) | 29.28 | 29.25 - 29.34 | 1.7664 times | Wed 31 December 2025 | 29.28 (-0.31%) | 29.26 | 28.87 - 29.34 | 0.7309 times | Fri 28 November 2025 | 29.37 (0.14%) | 29.25 | 29.22 - 29.38 | 0.5692 times | Fri 31 October 2025 | 29.33 (0.03%) | 29.27 | 29.25 - 29.50 | 0.9081 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.97 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.95 |
| 35 day DMA | 28.94 |
| 50 day DMA | 28.95 |
| 100 day DMA | 29 |
| 150 day DMA | 29.08 |
| 200 day DMA | 29.13 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.97 | 28.96 | 28.96 |
| 12 day EMA | 28.95 | 28.94 | 28.94 |
| 20 day EMA | 28.95 | 28.94 | 28.94 |
| 35 day EMA | 28.95 | 28.95 | 28.95 |
| 50 day EMA | 28.95 | 28.95 | 28.95 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.97 | 28.97 | 28.96 |
| 12 day SMA | 28.96 | 28.95 | 28.95 |
| 20 day SMA | 28.95 | 28.94 | 28.94 |
| 35 day SMA | 28.94 | 28.94 | 28.93 |
| 50 day SMA | 28.95 | 28.95 | 28.95 |
| 100 day SMA | 29 | 29 | 29.01 |
| 150 day SMA | 29.08 | 29.08 | 29.08 |
| 200 day SMA | 29.13 | 29.13 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.