Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 28.74 and 28.76
| Daily Target 1 | 28.72 |
| Daily Target 2 | 28.73 |
| Daily Target 3 | 28.74 |
| Daily Target 4 | 28.75 |
| Daily Target 5 | 28.76 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.74 (-0.07%) | 28.73 | 28.73 - 28.75 | 8.768 times | Tue 23 April 2024 | 28.76 (0.1%) | 28.72 | 28.72 - 28.76 | 0.104 times | Mon 22 April 2024 | 28.73 (0.03%) | 28.73 | 28.72 - 28.74 | 0.1839 times | Fri 19 April 2024 | 28.72 (0.03%) | 28.72 | 28.71 - 28.73 | 0.1639 times | Thu 18 April 2024 | 28.71 (-0.07%) | 28.73 | 28.71 - 28.73 | 0.1596 times | Wed 17 April 2024 | 28.73 (0.1%) | 28.71 | 28.70 - 28.75 | 0.1617 times | Tue 16 April 2024 | 28.70 (-0.07%) | 28.69 | 28.68 - 28.71 | 0.1431 times | Mon 15 April 2024 | 28.72 (-0.07%) | 28.69 | 28.68 - 28.72 | 0.1258 times | Fri 12 April 2024 | 28.74 (0.1%) | 28.74 | 28.73 - 28.75 | 0.0896 times | Thu 11 April 2024 | 28.71 (0.1%) | 28.71 | 28.69 - 28.72 | 0.1004 times | Wed 10 April 2024 | 28.68 (-0.42%) | 28.71 | 28.67 - 28.71 | 0.3824 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 28.73 and 28.77
| Weekly Target 1 | 28.7 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 28.78 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.74 (0.07%) | 28.73 | 28.72 - 28.76 | 4.5202 times | Fri 19 April 2024 | 28.72 (-0.07%) | 28.69 | 28.68 - 28.75 | 0.3764 times | Fri 12 April 2024 | 28.74 (-0.14%) | 28.77 | 28.67 - 28.81 | 0.5611 times | Fri 05 April 2024 | 28.78 (-0.48%) | 28.82 | 28.77 - 28.84 | 0.4869 times | Thu 28 March 2024 | 28.92 (-0.07%) | 28.94 | 28.91 - 28.97 | 1.4977 times | Fri 22 March 2024 | 28.94 (0.35%) | 28.85 | 28.83 - 28.94 | 0.3975 times | Fri 15 March 2024 | 28.84 (-0.38%) | 28.93 | 28.83 - 28.94 | 0.3714 times | Fri 08 March 2024 | 28.95 (0.21%) | 28.87 | 28.85 - 28.97 | 0.7998 times | Fri 01 March 2024 | 28.89 (-0.07%) | 28.90 | 28.83 - 28.95 | 0.5794 times | Fri 23 February 2024 | 28.91 (0.07%) | 28.93 | 28.88 - 28.94 | 0.4096 times | Fri 16 February 2024 | 28.89 (-0.21%) | 28.96 | 28.86 - 28.97 | 1.3694 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 28.62 and 28.79
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 28.66 |
| Monthly Target 3 | 28.75 |
| Monthly Target 4 | 28.83 |
| Monthly Target 5 | 28.92 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 28.74 (-0.62%) | 28.82 | 28.67 - 28.84 | 1.2939 times | Thu 28 March 2024 | 28.92 (-0.03%) | 28.84 | 28.83 - 28.97 | 0.6962 times | Thu 29 February 2024 | 28.93 (-0.79%) | 29.08 | 28.86 - 29.12 | 0.6573 times | Wed 31 January 2024 | 29.16 (0.38%) | 29.01 | 28.97 - 29.18 | 0.5994 times | Fri 29 December 2023 | 29.05 (0.41%) | 28.83 | 28.83 - 29.09 | 0.6544 times | Thu 30 November 2023 | 28.93 (0.73%) | 28.64 | 28.63 - 28.97 | 1.0452 times | Tue 31 October 2023 | 28.72 (0%) | 28.61 | 28.58 - 28.76 | 1.1611 times | Fri 29 September 2023 | 28.72 (-0.38%) | 28.77 | 28.65 - 28.78 | 1.3792 times | Thu 31 August 2023 | 28.83 (0.1%) | 28.70 | 28.68 - 28.84 | 1.39 times | Mon 31 July 2023 | 28.80 (0.03%) | 28.70 | 28.60 - 28.90 | 1.1234 times | Fri 30 June 2023 | 28.79 (-0.86%) | 28.98 | 28.77 - 28.99 | 1.7891 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 28.73 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.82 |
| 50 day DMA | 28.85 |
| 100 day DMA | 28.93 |
| 150 day DMA | 28.86 |
| 200 day DMA | 28.83 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.73 | 28.73 | 28.72 |
| 12 day EMA | 28.75 | 28.75 | 28.75 |
| 20 day EMA | 28.77 | 28.77 | 28.77 |
| 35 day EMA | 28.8 | 28.8 | 28.8 |
| 50 day EMA | 28.85 | 28.85 | 28.85 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.73 | 28.73 | 28.72 |
| 12 day SMA | 28.73 | 28.73 | 28.73 |
| 20 day SMA | 28.77 | 28.78 | 28.79 |
| 35 day SMA | 28.82 | 28.83 | 28.83 |
| 50 day SMA | 28.85 | 28.85 | 28.85 |
| 100 day SMA | 28.93 | 28.93 | 28.93 |
| 150 day SMA | 28.86 | 28.86 | 28.86 |
| 200 day SMA | 28.83 | 28.83 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.