login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrShort

Strong Daily Stock price targets for SpdrShort SPTS are 28.85 and 28.88

Daily Target 1	28.82
Daily Target 2	28.84
Daily Target 3	28.85
Daily Target 4	28.87
Daily Target 5	28.88

Daily price and volume Spdr Short

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.86 (0.17%)	28.84	28.83 - 28.86	1.1667 times
Thu 29 October 2026	28.81 (0.14%)	28.78	28.78 - 28.81	0.6857 times
Wed 28 October 2026	28.77 (0.03%)	28.76	28.73 - 28.78	0.7143 times
Tue 27 October 2026	28.76 (0%)	28.76	28.75 - 28.77	0.9288 times
Mon 26 October 2026	28.76 (-0.07%)	28.92	28.76 - 28.92	1.2193 times
Fri 23 October 2026	28.78 (0%)	28.79	28.76 - 28.79	1.8031 times
Thu 22 October 2026	28.78 (0.28%)	28.73	28.73 - 28.80	0.9273 times
Wed 21 October 2026	28.70 (0%)	28.72	28.68 - 28.72	0.6474 times
Tue 20 October 2026	28.70 (-0.03%)	28.71	28.69 - 28.73	0.634 times
Mon 19 October 2026	28.71 (-0.03%)	28.73	28.70 - 28.73	1.2733 times
Fri 16 October 2026	28.72 (0.07%)	28.70	28.69 - 28.73	0.6445 times

Daily chart SpdrShort

Weekly price and charts SpdrShort

Strong weekly Stock price targets for SpdrShort SPTS are 28.7 and 28.89

Weekly Target 1	28.65
Weekly Target 2	28.75
Weekly Target 3	28.836666666667
Weekly Target 4	28.94
Weekly Target 5	29.03

Weekly price and volumes for Spdr Short

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.86 (0.28%)	28.92	28.73 - 28.92	0.5526 times
Fri 23 October 2026	28.78 (0.21%)	28.73	28.68 - 28.80	0.6195 times
Fri 16 October 2026	28.72 (0.17%)	28.66	28.60 - 28.73	0.4968 times
Fri 09 October 2026	28.67 (0.17%)	28.62	28.60 - 28.68	0.6378 times
Fri 02 October 2026	28.62 (-0.21%)	28.65	28.58 - 28.70	1.5968 times
Fri 25 September 2026	28.68 (-0.03%)	28.72	28.61 - 28.72	1.202 times
Fri 18 September 2026	28.69 (-0.1%)	28.73	28.69 - 28.76	0.5764 times
Fri 11 September 2026	28.72 (-0.42%)	28.84	28.72 - 28.85	0.7144 times
Fri 04 September 2026	28.84 (-0.31%)	28.94	28.80 - 28.94	0.4762 times
Fri 28 August 2026	28.93 (-0.1%)	28.95	28.92 - 29.00	3.1274 times
Fri 21 August 2026	28.96 (-0.03%)	28.97	28.95 - 28.98	0.5162 times

weekly chart SpdrShort

Monthly price and charts SpdrShort

Strong monthly Stock price targets for SpdrShort SPTS are 28.72 and 29.06

Monthly Target 1	28.45
Monthly Target 2	28.65
Monthly Target 3	28.786666666667
Monthly Target 4	28.99
Monthly Target 5	29.13

Monthly price and volumes Spdr Short

Date	Closing	Open	Range	Volume
Fri 30 October 2026	28.86 (0.66%)	28.61	28.58 - 28.92	1.0395 times
Wed 30 September 2026	28.67 (-0.9%)	28.82	28.61 - 28.86	1.4467 times
Mon 31 August 2026	28.93 (-0.1%)	28.88	28.87 - 29.00	1.6693 times
Fri 31 July 2026	28.96 (-0.17%)	28.91	28.88 - 28.99	0.6624 times
Tue 30 June 2026	29.01 (-0.24%)	28.98	28.70 - 29.07	0.7798 times
Fri 29 May 2026	29.08 (-0.17%)	29.05	28.94 - 29.14	0.7705 times
Thu 30 April 2026	29.13 (-0.17%)	29.09	29.06 - 29.21	0.8644 times
Tue 31 March 2026	29.18 (-0.71%)	29.28	29.05 - 29.28	0.9303 times
Fri 27 February 2026	29.39 (0.2%)	29.25	29.20 - 29.40	0.5026 times
Fri 30 January 2026	29.33 (0.17%)	29.28	29.25 - 29.34	1.3346 times
Wed 31 December 2025	29.28 (-0.31%)	29.26	28.87 - 29.34	0.5522 times

monthly chart SpdrShort

Indicator Analysis of SpdrShort

Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Short SPTS

DMA (daily moving average) of Spdr Short SPTS

DMA period	DMA value
5 day DMA	28.79
12 day DMA	28.75
20 day DMA	28.71
35 day DMA	28.7
50 day DMA	28.75
100 day DMA	28.85
150 day DMA	28.92
200 day DMA	29

EMA (exponential moving average) of Spdr Short SPTS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.81	28.78	28.76
12 day EMA	28.77	28.75	28.74
20 day EMA	28.74	28.73	28.72
35 day EMA	28.75	28.74	28.74
50 day EMA	28.77	28.77	28.77

SMA (simple moving average) of Spdr Short SPTS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.79	28.78	28.77
12 day SMA	28.75	28.74	28.73
20 day SMA	28.71	28.7	28.69
35 day SMA	28.7	28.69	28.69
50 day SMA	28.75	28.75	28.76
100 day SMA	28.85	28.85	28.85
150 day SMA	28.92	28.92	28.93
200 day SMA	29	29.01	29.01

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme