Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.2 and 29.22
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.21 |
| Daily Target 4 | 29.22 |
| Daily Target 5 | 29.23 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 29.21 (0%) | 29.21 | 29.20 - 29.22 | 0.6505 times |
| Thu 07 August 2025 | 29.21 (-0.03%) | 29.22 | 29.21 - 29.23 | 1.0031 times |
| Wed 06 August 2025 | 29.22 (0%) | 29.21 | 29.20 - 29.23 | 1.1288 times |
| Tue 05 August 2025 | 29.22 (0%) | 29.21 | 29.20 - 29.23 | 1.0673 times |
| Fri 01 August 2025 | 29.22 (0.17%) | 29.18 | 29.18 - 29.23 | 1.1757 times |
| Thu 31 July 2025 | 29.17 (-0.03%) | 29.17 | 29.17 - 29.19 | 1.1586 times |
| Wed 30 July 2025 | 29.18 (-0.07%) | 29.19 | 29.17 - 29.22 | 1.3682 times |
| Tue 29 July 2025 | 29.20 (0.1%) | 29.18 | 29.18 - 29.21 | 0.7941 times |
| Mon 28 July 2025 | 29.17 (-0.07%) | 29.18 | 29.17 - 29.19 | 1.1061 times |
| Fri 25 July 2025 | 29.19 (0.03%) | 29.18 | 29.18 - 29.19 | 0.5475 times |
| Thu 24 July 2025 | 29.18 (0%) | 29.17 | 29.16 - 29.18 | 0.4482 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.2 and 29.23
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.2 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 29.23 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 29.21 (-0.03%) | 29.21 | 29.20 - 29.23 | 0.9067 times |
| Fri 01 August 2025 | 29.22 (0.1%) | 29.18 | 29.17 - 29.23 | 1.3195 times |
| Fri 25 July 2025 | 29.19 (0.03%) | 29.19 | 29.16 - 29.22 | 0.9879 times |
| Fri 18 July 2025 | 29.18 (0.14%) | 29.15 | 29.12 - 29.19 | 1.3117 times |
| Fri 11 July 2025 | 29.14 (0%) | 29.14 | 29.11 - 29.16 | 0.7918 times |
| Thu 03 July 2025 | 29.14 (-0.44%) | 29.29 | 29.12 - 29.30 | 0.9374 times |
| Fri 27 June 2025 | 29.27 (0.31%) | 29.19 | 29.19 - 29.29 | 0.9969 times |
| Fri 20 June 2025 | 29.18 (0.17%) | 29.13 | 29.13 - 29.19 | 0.4808 times |
| Fri 13 June 2025 | 29.13 (0.21%) | 29.07 | 29.07 - 29.16 | 1.171 times |
| Fri 06 June 2025 | 29.07 (-0.48%) | 29.11 | 29.06 - 29.15 | 1.0964 times |
| Fri 30 May 2025 | 29.21 (0.17%) | 29.16 | 29.15 - 29.22 | 1.092 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.2 and 29.25
| Monthly Target 1 | 29.16 |
| Monthly Target 2 | 29.18 |
| Monthly Target 3 | 29.206666666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 29.21 (0.14%) | 29.18 | 29.18 - 29.23 | 0.2042 times |
| Thu 31 July 2025 | 29.17 (-0.41%) | 29.19 | 29.11 - 29.22 | 0.8245 times |
| Mon 30 June 2025 | 29.29 (0.27%) | 29.11 | 29.06 - 29.30 | 0.6965 times |
| Fri 30 May 2025 | 29.21 (-0.58%) | 29.31 | 29.08 - 29.31 | 1.1177 times |
| Wed 30 April 2025 | 29.38 (0.48%) | 29.15 | 29.09 - 29.39 | 2.5769 times |
| Mon 31 March 2025 | 29.24 (0.14%) | 29.09 | 29.07 - 29.26 | 1.1594 times |
| Fri 28 February 2025 | 29.20 (0.34%) | 28.98 | 28.94 - 29.21 | 0.8399 times |
| Fri 31 January 2025 | 29.10 (0.31%) | 28.99 | 28.92 - 29.11 | 1.232 times |
| Tue 31 December 2024 | 29.01 (-0.14%) | 29.08 | 28.88 - 29.09 | 0.5541 times |
| Tue 26 November 2024 | 29.05 (-0.24%) | 29.07 | 28.96 - 29.07 | 0.7948 times |
| Thu 31 October 2024 | 29.12 (-0.99%) | 29.34 | 29.10 - 29.36 | 1.0642 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.18 |
| 35 day DMA | 29.19 |
| 50 day DMA | 29.17 |
| 100 day DMA | 29.18 |
| 150 day DMA | 29.14 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.21 | 29.21 |
| 12 day EMA | 29.19 | 29.19 | 29.19 |
| 20 day EMA | 29.17 | 29.17 | 29.17 |
| 35 day EMA | 29.16 | 29.16 | 29.16 |
| 50 day EMA | 29.16 | 29.16 | 29.16 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.21 | 29.2 |
| 12 day SMA | 29.2 | 29.2 | 29.2 |
| 20 day SMA | 29.18 | 29.18 | 29.18 |
| 35 day SMA | 29.19 | 29.19 | 29.18 |
| 50 day SMA | 29.17 | 29.17 | 29.17 |
| 100 day SMA | 29.18 | 29.18 | 29.18 |
| 150 day SMA | 29.14 | 29.14 | 29.14 |
| 200 day SMA | 29.12 | 29.12 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.