Login or Join
HomepageSpdrShort SPTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Short SPTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrShort
Strong Daily Stock price targets for SpdrShort SPTS are 29.19 and 29.2
| Daily Target 1 | 29.18 |
| Daily Target 2 | 29.18 |
| Daily Target 3 | 29.186666666667 |
| Daily Target 4 | 29.19 |
| Daily Target 5 | 29.2 |
Daily price and volume Spdr Short
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 29.19 (-0.03%) | 29.18 | 29.18 - 29.19 | 0.6536 times | Wed 16 October 2024 | 29.20 (0.03%) | 29.21 | 29.20 - 29.22 | 0.6043 times | Tue 15 October 2024 | 29.19 (0.07%) | 29.20 | 29.18 - 29.21 | 1.4516 times | Mon 14 October 2024 | 29.17 (-0.1%) | 29.15 | 29.15 - 29.18 | 0.3273 times | Fri 11 October 2024 | 29.20 (0.1%) | 29.18 | 29.18 - 29.20 | 1.7614 times | Thu 10 October 2024 | 29.17 (0.1%) | 29.17 | 29.14 - 29.18 | 1.0618 times | Wed 09 October 2024 | 29.14 (-0.1%) | 29.16 | 29.14 - 29.17 | 0.9192 times | Tue 08 October 2024 | 29.17 (0.07%) | 29.15 | 29.15 - 29.17 | 0.4895 times | Mon 07 October 2024 | 29.15 (-0.1%) | 29.15 | 29.14 - 29.16 | 1.53 times | Fri 04 October 2024 | 29.18 (-0.34%) | 29.21 | 29.17 - 29.23 | 1.2013 times | Thu 03 October 2024 | 29.28 (-0.14%) | 29.31 | 29.28 - 29.31 | 0.5465 times |
Weekly price and charts SpdrShort
Strong weekly Stock price targets for SpdrShort SPTS are 29.17 and 29.24
| Weekly Target 1 | 29.12 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.186666666667 |
| Weekly Target 4 | 29.22 |
| Weekly Target 5 | 29.26 |
Weekly price and volumes for Spdr Short
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 29.19 (-0.03%) | 29.15 | 29.15 - 29.22 | 0.5343 times | Fri 11 October 2024 | 29.20 (0.07%) | 29.15 | 29.14 - 29.20 | 1.0137 times | Fri 04 October 2024 | 29.18 (-0.88%) | 29.44 | 29.17 - 29.44 | 1.2163 times | Fri 27 September 2024 | 29.44 (0.03%) | 29.42 | 29.40 - 29.46 | 1.4449 times | Fri 20 September 2024 | 29.43 (0.1%) | 29.43 | 29.37 - 29.44 | 2.6088 times | Fri 13 September 2024 | 29.40 (0.2%) | 29.34 | 29.32 - 29.41 | 1.2139 times | Fri 06 September 2024 | 29.34 (0.2%) | 29.21 | 29.19 - 29.37 | 0.7268 times | Fri 30 August 2024 | 29.28 (0%) | 29.28 | 29.27 - 29.30 | 0.1122 times | Fri 30 August 2024 | 29.28 (-0.03%) | 29.30 | 29.26 - 29.31 | 0.6687 times | Fri 23 August 2024 | 29.29 (0.38%) | 29.19 | 29.18 - 29.29 | 0.4606 times | Fri 16 August 2024 | 29.18 (0.03%) | 29.15 | 29.14 - 29.24 | 0.5052 times |
Monthly price and charts SpdrShort
Strong monthly Stock price targets for SpdrShort SPTS are 29.06 and 29.28
| Monthly Target 1 | 29.01 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.23 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Spdr Short
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 29.19 (-0.75%) | 29.34 | 29.14 - 29.36 | 0.5648 times | Mon 30 September 2024 | 29.41 (0.44%) | 29.21 | 29.19 - 29.46 | 1.6823 times | Fri 30 August 2024 | 29.28 (0.58%) | 29.04 | 29.03 - 29.33 | 0.7618 times | Wed 31 July 2024 | 29.11 (0.83%) | 28.75 | 28.74 - 29.12 | 1.1569 times | Fri 28 June 2024 | 28.87 (0.21%) | 28.72 | 28.71 - 28.91 | 0.6897 times | Fri 31 May 2024 | 28.81 (0.35%) | 28.62 | 28.62 - 28.83 | 0.4221 times | Tue 30 April 2024 | 28.71 (-0.73%) | 28.82 | 28.67 - 28.84 | 1.9419 times | Thu 28 March 2024 | 28.92 (-0.03%) | 28.84 | 28.83 - 28.97 | 0.9912 times | Thu 29 February 2024 | 28.93 (-0.79%) | 29.08 | 28.86 - 29.12 | 0.9358 times | Wed 31 January 2024 | 29.16 (0.38%) | 29.01 | 28.97 - 29.18 | 0.8534 times | Fri 29 December 2023 | 29.05 (0.41%) | 28.83 | 28.83 - 29.09 | 0.9316 times |
Indicator Analysis of SpdrShort
Please login to view indicator analysis. or View indicator analysis of SpdrShort SPTS on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Short SPTS
DMA (daily moving average) of Spdr Short SPTS
| DMA period | DMA value |
| 5 day DMA | 29.19 |
| 12 day DMA | 29.2 |
| 20 day DMA | 29.28 |
| 35 day DMA | 29.31 |
| 50 day DMA | 29.29 |
| 100 day DMA | 29.1 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Spdr Short SPTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 29.19 | 29.18 |
| 12 day EMA | 29.22 | 29.22 | 29.22 |
| 20 day EMA | 29.24 | 29.25 | 29.25 |
| 35 day EMA | 29.27 | 29.27 | 29.27 |
| 50 day EMA | 29.29 | 29.29 | 29.29 |
SMA (simple moving average) of Spdr Short SPTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.19 | 29.19 | 29.17 |
| 12 day SMA | 29.2 | 29.21 | 29.23 |
| 20 day SMA | 29.28 | 29.3 | 29.31 |
| 35 day SMA | 29.31 | 29.31 | 29.31 |
| 50 day SMA | 29.29 | 29.29 | 29.29 |
| 100 day SMA | 29.1 | 29.1 | 29.09 |
| 150 day SMA | 28.99 | 28.99 | 28.99 |
| 200 day SMA | 28.99 | 28.99 | 28.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.