Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 33.03 and 34.06
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.27 |
| Daily Target 3 | 33.823333333333 |
| Daily Target 4 | 34.3 |
| Daily Target 5 | 34.85 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 33.74 (-0.41%) | 34.38 | 33.35 - 34.38 | 1.6653 times |
| Fri 04 April 2025 | 33.88 (-6.49%) | 35.42 | 33.88 - 35.42 | 4.5837 times |
| Thu 03 April 2025 | 36.23 (-6.53%) | 36.44 | 36.23 - 36.67 | 0.2264 times |
| Wed 02 April 2025 | 38.76 (1.23%) | 38.45 | 38.44 - 38.76 | 0.4931 times |
| Tue 01 April 2025 | 38.29 (0.37%) | 37.86 | 37.86 - 38.41 | 0.1617 times |
| Mon 31 March 2025 | 38.15 (0.77%) | 37.01 | 37.01 - 38.15 | 0.0647 times |
| Fri 28 March 2025 | 37.86 (-3.47%) | 38.75 | 37.76 - 38.75 | 0.1859 times |
| Wed 26 March 2025 | 39.22 (-1.95%) | 39.74 | 39.22 - 39.74 | 0.1051 times |
| Mon 24 March 2025 | 40.00 (3.04%) | 39.76 | 39.76 - 40.00 | 2.3363 times |
| Fri 21 March 2025 | 38.82 (-0.08%) | 38.33 | 38.33 - 38.82 | 0.1778 times |
| Thu 20 March 2025 | 38.85 (-0.18%) | 39.05 | 38.71 - 39.22 | 0.7033 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 33.03 and 34.06
| Weekly Target 1 | 32.79 |
| Weekly Target 2 | 33.27 |
| Weekly Target 3 | 33.823333333333 |
| Weekly Target 4 | 34.3 |
| Weekly Target 5 | 34.85 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 33.74 (-0.41%) | 34.38 | 33.35 - 34.38 | 0.5196 times |
| Fri 04 April 2025 | 33.88 (-10.51%) | 37.01 | 33.88 - 38.76 | 1.7252 times |
| Fri 28 March 2025 | 37.86 (-2.47%) | 39.76 | 37.76 - 40.00 | 0.8197 times |
| Fri 21 March 2025 | 38.82 (0.44%) | 38.70 | 38.33 - 39.22 | 0.6281 times |
| Fri 14 March 2025 | 38.65 (-3.25%) | 38.83 | 37.65 - 38.83 | 0.1993 times |
| Fri 07 March 2025 | 39.95 (-3.9%) | 41.32 | 39.68 - 41.67 | 2.2137 times |
| Fri 28 February 2025 | 41.57 (-1.8%) | 41.92 | 40.92 - 41.95 | 0.2976 times |
| Fri 21 February 2025 | 42.33 (-2.04%) | 43.13 | 42.33 - 43.55 | 2.3003 times |
| Fri 14 February 2025 | 43.21 (1.86%) | 42.63 | 42.33 - 43.26 | 0.3102 times |
| Fri 07 February 2025 | 42.42 (-1.14%) | 41.57 | 41.55 - 43.03 | 0.9862 times |
| Fri 31 January 2025 | 42.91 (-2.46%) | 42.64 | 42.50 - 43.85 | 0.3077 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 30.84 and 36.25
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.81 |
| Monthly Target 3 | 35.283333333333 |
| Monthly Target 4 | 37.22 |
| Monthly Target 5 | 40.69 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 33.74 (-11.56%) | 37.86 | 33.35 - 38.76 | 0.7574 times |
| Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 1.3213 times |
| Fri 28 February 2025 | 41.57 (-3.12%) | 41.57 | 40.92 - 43.55 | 1.3259 times |
| Fri 31 January 2025 | 42.91 (4.84%) | 41.22 | 40.15 - 44.42 | 1.4512 times |
| Tue 31 December 2024 | 40.93 (-9%) | 44.95 | 40.36 - 45.21 | 0.5963 times |
| Tue 26 November 2024 | 44.98 (8.46%) | 41.86 | 41.52 - 45.02 | 2.3358 times |
| Thu 31 October 2024 | 41.47 (-1.64%) | 41.99 | 41.47 - 43.09 | 0.6312 times |
| Mon 30 September 2024 | 42.16 (1.74%) | 40.11 | 39.10 - 42.17 | 0.502 times |
| Fri 30 August 2024 | 41.44 (2.35%) | 40.91 | 37.58 - 41.44 | 0.3773 times |
| Wed 31 July 2024 | 40.49 (0.45%) | 40.10 | 39.37 - 44.14 | 0.7016 times |
| Fri 28 June 2024 | 40.31 (6.84%) | 37.99 | 37.58 - 41.50 | 0.6277 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 36.18 |
| 12 day DMA | 37.73 |
| 20 day DMA | 38.09 |
| 35 day DMA | 39.7 |
| 50 day DMA | 40.7 |
| 100 day DMA | 41.89 |
| 150 day DMA | 41.81 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 36.48 | 37.78 |
| 12 day EMA | 37.09 | 37.7 | 38.4 |
| 20 day EMA | 38.02 | 38.47 | 38.95 |
| 35 day EMA | 39.25 | 39.57 | 39.9 |
| 50 day EMA | 40.4 | 40.67 | 40.95 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.18 | 37.06 | 37.86 |
| 12 day SMA | 37.73 | 38.12 | 38.54 |
| 20 day SMA | 38.09 | 38.38 | 38.72 |
| 35 day SMA | 39.7 | 39.95 | 40.21 |
| 50 day SMA | 40.7 | 40.9 | 41.09 |
| 100 day SMA | 41.89 | 41.97 | 42.05 |
| 150 day SMA | 41.81 | 41.85 | 41.9 |
| 200 day SMA | 41.51 | 41.54 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.