Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 49.64 and 49.96
| Daily Target 1 | 49.38 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.696666666667 |
| Daily Target 4 | 49.89 |
| Daily Target 5 | 50.02 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.77 (-0.06%) | 49.67 | 49.50 - 49.82 | 1.2371 times | Wed 26 August 2026 | 49.80 (-0.38%) | 49.35 | 49.26 - 49.80 | 3.2382 times | Tue 25 August 2026 | 49.99 (0.18%) | 49.96 | 49.90 - 50.05 | 0.4794 times | Mon 24 August 2026 | 49.90 (-0.2%) | 49.94 | 49.76 - 49.94 | 0.9062 times | Fri 21 August 2026 | 50.00 (0.42%) | 50.01 | 49.88 - 50.10 | 0.9928 times | Thu 20 August 2026 | 49.79 (-0.86%) | 50.10 | 49.79 - 50.13 | 1.4227 times | Wed 19 August 2026 | 50.22 (0.2%) | 50.29 | 50.17 - 50.40 | 0.4172 times | Tue 18 August 2026 | 50.12 (-0.58%) | 50.62 | 50.09 - 50.62 | 0.2408 times | Mon 17 August 2026 | 50.41 (-0.41%) | 50.61 | 50.38 - 50.70 | 0.4903 times | Fri 14 August 2026 | 50.62 (-0.16%) | 50.73 | 50.50 - 50.73 | 0.5753 times | Thu 13 August 2026 | 50.70 (0.58%) | 50.53 | 50.53 - 50.78 | 0.7674 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 49.12 and 49.91
| Weekly Target 1 | 48.9 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 49.693333333333 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.48 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.77 (-0.46%) | 49.94 | 49.26 - 50.05 | 2.4494 times | Fri 21 August 2026 | 50.00 (-1.22%) | 50.61 | 49.79 - 50.70 | 1.4894 times | Fri 14 August 2026 | 50.62 (0.36%) | 50.38 | 50.24 - 51.25 | 1.6637 times | Fri 07 August 2026 | 50.44 (3.15%) | 49.10 | 49.00 - 51.36 | 1.4052 times | Fri 31 July 2026 | 48.90 (-0.18%) | 49.15 | 47.58 - 49.19 | 2.3582 times | Fri 24 July 2026 | 48.99 (0%) | 48.73 | 48.72 - 48.99 | 0.0157 times | Fri 24 July 2026 | 48.99 (-0.02%) | 49.33 | 48.59 - 49.42 | 0.1059 times | Fri 17 July 2026 | 49.00 (-1.51%) | 49.69 | 49.00 - 49.73 | 0.1685 times | Fri 10 July 2026 | 49.75 (2.05%) | 49.28 | 48.72 - 49.75 | 0.3185 times | Thu 02 July 2026 | 48.75 (1.35%) | 48.53 | 48.53 - 49.14 | 0.0254 times | Fri 26 June 2026 | 48.10 (-2.91%) | 49.41 | 47.92 - 49.41 | 0.5743 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 49.39 and 51.75
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 50.043333333333 |
| Monthly Target 4 | 51.09 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.77 (1.78%) | 49.10 | 49.00 - 51.36 | 2.3037 times | Fri 31 July 2026 | 48.90 (-0.31%) | 49.11 | 47.58 - 49.75 | 0.9758 times | Tue 30 June 2026 | 49.05 (-1.78%) | 49.97 | 47.80 - 50.05 | 0.4279 times | Fri 29 May 2026 | 49.94 (4.06%) | 48.07 | 47.89 - 49.94 | 2.0975 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.5133 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.3713 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.5239 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2751 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.5216 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.9899 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.3757 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 49.89 |
| 12 day DMA | 50.14 |
| 20 day DMA | 50.1 |
| 35 day DMA | 49.63 |
| 50 day DMA | 49.44 |
| 100 day DMA | 49.04 |
| 150 day DMA | 48.03 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.95 | 50.02 |
| 12 day EMA | 49.96 | 50 | 50.04 |
| 20 day EMA | 49.91 | 49.92 | 49.93 |
| 35 day EMA | 49.75 | 49.75 | 49.75 |
| 50 day EMA | 49.46 | 49.45 | 49.44 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.89 | 49.9 | 49.98 |
| 12 day SMA | 50.14 | 50.19 | 50.24 |
| 20 day SMA | 50.1 | 50.03 | 49.92 |
| 35 day SMA | 49.63 | 49.62 | 49.62 |
| 50 day SMA | 49.44 | 49.43 | 49.42 |
| 100 day SMA | 49.04 | 49 | 48.95 |
| 150 day SMA | 48.03 | 48.02 | 48 |
| 200 day SMA | 48.17 | 48.17 | 48.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.