Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 35.67 and 35.67
| Daily Target 1 | 35.67 |
| Daily Target 2 | 35.67 |
| Daily Target 3 | 35.67 |
| Daily Target 4 | 35.67 |
| Daily Target 5 | 35.67 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.67 (-0.61%) | 35.67 | 35.67 - 35.67 | 0.0295 times | Wed 17 April 2024 | 35.89 (-0.97%) | 35.96 | 35.89 - 35.96 | 0.354 times | Tue 16 April 2024 | 36.24 (-0.44%) | 36.55 | 36.18 - 36.55 | 4.5428 times | Mon 15 April 2024 | 36.40 (-1.94%) | 36.40 | 36.40 - 36.40 | 0.0885 times | Fri 12 April 2024 | 37.12 (-2.78%) | 37.62 | 37.12 - 37.62 | 0.0295 times | Thu 11 April 2024 | 38.18 (1.38%) | 37.33 | 37.33 - 38.18 | 0.295 times | Wed 10 April 2024 | 37.66 (-1.62%) | 37.34 | 37.34 - 37.80 | 0.3245 times | Tue 09 April 2024 | 38.28 (0.08%) | 38.05 | 38.05 - 38.28 | 0.177 times | Mon 08 April 2024 | 38.25 (-0.44%) | 38.46 | 38.25 - 38.46 | 3.3333 times | Fri 05 April 2024 | 38.42 (2.15%) | 38.14 | 38.14 - 38.46 | 0.826 times | Thu 04 April 2024 | 37.61 (-2.36%) | 39.07 | 37.59 - 39.07 | 0.295 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 35.23 and 36.11
| Weekly Target 1 | 35.08 |
| Weekly Target 2 | 35.38 |
| Weekly Target 3 | 35.963333333333 |
| Weekly Target 4 | 36.26 |
| Weekly Target 5 | 36.84 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.67 (-3.91%) | 36.40 | 35.67 - 36.55 | 1.1017 times | Fri 12 April 2024 | 37.12 (-3.38%) | 38.46 | 37.12 - 38.46 | 0.9138 times | Fri 05 April 2024 | 38.42 (-1.84%) | 39.30 | 37.59 - 39.30 | 1.5619 times | Thu 28 March 2024 | 39.14 (0.36%) | 38.62 | 38.38 - 39.19 | 0.4018 times | Fri 22 March 2024 | 39.00 (4.81%) | 37.91 | 37.69 - 42.95 | 1.0305 times | Fri 15 March 2024 | 37.21 (-0.4%) | 37.26 | 37.21 - 38.25 | 0.2787 times | Fri 08 March 2024 | 37.36 (-0.45%) | 37.43 | 36.63 - 38.24 | 1.8406 times | Fri 01 March 2024 | 37.53 (1.85%) | 36.85 | 36.44 - 37.53 | 0.4601 times | Fri 23 February 2024 | 36.85 (3.28%) | 35.13 | 35.05 - 37.10 | 0.1555 times | Fri 16 February 2024 | 35.68 (-1.19%) | 36.05 | 35.01 - 36.05 | 2.2553 times | Fri 09 February 2024 | 36.11 (2.5%) | 34.86 | 34.86 - 36.11 | 0.2916 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 33.86 and 37.49
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 34.46 |
| Monthly Target 3 | 36.88 |
| Monthly Target 4 | 38.09 |
| Monthly Target 5 | 40.51 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 35.67 (-8.87%) | 39.30 | 35.67 - 39.30 | 0.98 times | Thu 28 March 2024 | 39.14 (5.81%) | 37.31 | 36.63 - 42.95 | 0.9764 times | Thu 29 February 2024 | 36.99 (9.73%) | 34.08 | 34.08 - 37.10 | 1.2853 times | Wed 31 January 2024 | 33.71 (2.28%) | 32.62 | 32.12 - 34.79 | 0.909 times | Fri 29 December 2023 | 32.96 (5.61%) | 31.13 | 31.00 - 33.25 | 0.5628 times | Thu 30 November 2023 | 31.21 (9.74%) | 28.54 | 28.54 - 31.21 | 2.9777 times | Tue 31 October 2023 | 28.44 (-2.34%) | 29.11 | 27.89 - 29.76 | 0.4163 times | Fri 29 September 2023 | 29.12 (-5.82%) | 30.86 | 28.80 - 30.95 | 0.9036 times | Thu 31 August 2023 | 30.92 (-3.13%) | 31.84 | 29.83 - 31.88 | 0.6906 times | Mon 31 July 2023 | 31.92 (3.97%) | 30.50 | 30.17 - 31.94 | 0.2983 times | Fri 30 June 2023 | 30.70 (7.68%) | 28.82 | 28.82 - 30.72 | 0.4225 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 36.26 |
| 12 day DMA | 37.35 |
| 20 day DMA | 37.95 |
| 35 day DMA | 37.78 |
| 50 day DMA | 37.24 |
| 100 day DMA | 35.05 |
| 150 day DMA | 33.23 |
| 200 day DMA | 32.65 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.3 | 36.61 | 36.97 |
| 12 day EMA | 37.05 | 37.3 | 37.56 |
| 20 day EMA | 37.36 | 37.54 | 37.71 |
| 35 day EMA | 37.25 | 37.34 | 37.43 |
| 50 day EMA | 36.93 | 36.98 | 37.02 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.26 | 36.77 | 37.12 |
| 12 day SMA | 37.35 | 37.58 | 37.84 |
| 20 day SMA | 37.95 | 38.1 | 38.21 |
| 35 day SMA | 37.78 | 37.81 | 37.83 |
| 50 day SMA | 37.24 | 37.22 | 37.2 |
| 100 day SMA | 35.05 | 35.01 | 34.96 |
| 150 day SMA | 33.23 | 33.2 | 33.16 |
| 200 day SMA | 32.65 | 32.62 | 32.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.