Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 47.16 and 47.58
| Daily Target 1 | 47.02 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 47.443333333333 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 47.86 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.55 (-0.34%) | 47.56 | 47.18 - 47.60 | 1.8967 times | Thu 29 January 2026 | 47.71 (-0.36%) | 47.98 | 47.22 - 47.98 | 2.8781 times | Wed 28 January 2026 | 47.88 (0.08%) | 48.04 | 47.76 - 48.04 | 1.2322 times | Tue 27 January 2026 | 47.84 (0.36%) | 47.68 | 47.68 - 47.88 | 1.4264 times | Mon 26 January 2026 | 47.67 (1.27%) | 47.67 | 47.62 - 47.73 | 0.5929 times | Fri 23 January 2026 | 47.07 (-0.06%) | 47.44 | 47.07 - 47.44 | 0.3802 times | Thu 22 January 2026 | 47.10 (0.32%) | 47.42 | 47.10 - 47.42 | 0.5172 times | Wed 21 January 2026 | 46.95 (1.58%) | 46.51 | 46.43 - 47.21 | 0.6518 times | Tue 20 January 2026 | 46.22 (-3.16%) | 46.36 | 46.22 - 46.36 | 0.2862 times | Fri 16 January 2026 | 47.73 (0.02%) | 47.79 | 47.73 - 47.79 | 0.1383 times | Thu 15 January 2026 | 47.72 (1.4%) | 47.74 | 47.69 - 48.03 | 1.0567 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 46.94 and 47.8
| Weekly Target 1 | 46.73 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 47.59 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48.45 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.55 (1.02%) | 47.67 | 47.18 - 48.04 | 1.0361 times | Fri 23 January 2026 | 47.07 (-1.38%) | 46.36 | 46.22 - 47.44 | 0.2369 times | Fri 16 January 2026 | 47.73 (-0.13%) | 47.71 | 46.81 - 48.03 | 0.7575 times | Fri 09 January 2026 | 47.79 (2.73%) | 47.22 | 47.04 - 47.87 | 0.5247 times | Fri 02 January 2026 | 46.52 (-1.67%) | 49.00 | 46.52 - 49.00 | 0.6789 times | Fri 26 December 2025 | 47.31 (-4.96%) | 50.29 | 46.76 - 50.29 | 0.571 times | Fri 19 December 2025 | 49.78 (-0.66%) | 50.12 | 48.53 - 50.12 | 0.6095 times | Fri 12 December 2025 | 50.11 (-0.67%) | 50.31 | 49.93 - 51.28 | 1.5611 times | Fri 05 December 2025 | 50.45 (0.62%) | 49.91 | 49.85 - 50.64 | 1.5292 times | Fri 28 November 2025 | 50.14 (5.38%) | 47.69 | 47.69 - 50.14 | 2.4949 times | Fri 21 November 2025 | 47.58 (-3.82%) | 49.16 | 45.64 - 49.74 | 4.6141 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 46.89 and 48.71
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 46.5 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 49.09 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2026 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.3841 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.4652 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.2766 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.3301 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 2.2465 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.2027 times | Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 1.9843 times | Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.1711 times | Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.7369 times | Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.4814 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 47.38 |
| 20 day DMA | 47.38 |
| 35 day DMA | 48 |
| 50 day DMA | 48.4 |
| 100 day DMA | 49.18 |
| 150 day DMA | 48.22 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.61 | 47.64 | 47.61 |
| 12 day EMA | 47.52 | 47.51 | 47.47 |
| 20 day EMA | 47.6 | 47.6 | 47.59 |
| 35 day EMA | 47.99 | 48.02 | 48.04 |
| 50 day EMA | 48.46 | 48.5 | 48.53 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 47.63 | 47.51 |
| 12 day SMA | 47.38 | 47.39 | 47.41 |
| 20 day SMA | 47.38 | 47.34 | 47.31 |
| 35 day SMA | 48 | 48.07 | 48.14 |
| 50 day SMA | 48.4 | 48.43 | 48.46 |
| 100 day SMA | 49.18 | 49.18 | 49.19 |
| 150 day SMA | 48.22 | 48.19 | 48.16 |
| 200 day SMA | 46.11 | 46.05 | 45.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.