Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 49.65 and 49.71
| Daily Target 1 | 49.6 |
| Daily Target 2 | 49.64 |
| Daily Target 3 | 49.66 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 49.72 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.68 (0.38%) | 49.62 | 49.62 - 49.68 | 0.3645 times | Thu 21 May 2026 | 49.49 (1.27%) | 49.49 | 49.49 - 49.49 | 0.1479 times | Wed 20 May 2026 | 48.87 (0%) | 49.37 | 49.37 - 49.37 | 0 times | Tue 19 May 2026 | 48.87 (-0.55%) | 49.04 | 48.87 - 49.04 | 2.9933 times | Mon 18 May 2026 | 49.14 (0.12%) | 49.26 | 48.98 - 49.30 | 1.6892 times | Fri 15 May 2026 | 49.08 (-1.43%) | 49.26 | 49.04 - 49.26 | 0.3263 times | Thu 14 May 2026 | 49.79 (0.71%) | 49.71 | 49.69 - 49.82 | 1.0717 times | Wed 13 May 2026 | 49.44 (0.92%) | 49.25 | 49.25 - 49.44 | 1.9955 times | Tue 12 May 2026 | 48.99 (-0.37%) | 48.99 | 48.99 - 48.99 | 0.1068 times | Mon 11 May 2026 | 49.17 (0.06%) | 49.22 | 49.13 - 49.29 | 1.3047 times | Fri 08 May 2026 | 49.14 (0.78%) | 49.10 | 49.05 - 49.17 | 20.0141 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 49.28 and 50.09
| Weekly Target 1 | 48.6 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 49.41 |
| Weekly Target 4 | 49.95 |
| Weekly Target 5 | 50.22 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.68 (1.22%) | 49.26 | 48.87 - 49.68 | 0.1336 times | Fri 15 May 2026 | 49.08 (-0.12%) | 49.22 | 48.99 - 49.82 | 0.1236 times | Fri 08 May 2026 | 49.14 (0.33%) | 48.60 | 48.60 - 49.17 | 3.2455 times | Wed 06 May 2026 | 48.98 (1.77%) | 47.97 | 47.89 - 48.98 | 3.822 times | Fri 01 May 2026 | 48.13 (-0.02%) | 47.75 | 47.33 - 48.21 | 0.2357 times | Fri 24 April 2026 | 48.14 (0.48%) | 47.94 | 47.55 - 48.25 | 1.1718 times | Fri 17 April 2026 | 47.91 (2.97%) | 46.35 | 46.35 - 47.96 | 0.0976 times | Fri 10 April 2026 | 46.53 (4.19%) | 44.93 | 44.44 - 46.53 | 0.2877 times | Thu 02 April 2026 | 44.66 (3.12%) | 43.42 | 42.89 - 44.90 | 0.7927 times | Fri 27 March 2026 | 43.31 (-2.34%) | 45.01 | 43.31 - 45.09 | 0.0898 times | Fri 20 March 2026 | 44.35 (-1.51%) | 45.47 | 44.35 - 45.79 | 0.0878 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 48.79 and 50.72
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 48.44 |
| Monthly Target 3 | 49.13 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 51.06 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.68 (3.52%) | 48.07 | 47.89 - 49.82 | 2.0386 times | Thu 30 April 2026 | 47.99 (8.62%) | 44.59 | 44.31 - 48.25 | 0.5064 times | Tue 31 March 2026 | 44.18 (-5.17%) | 46.70 | 42.89 - 46.70 | 0.3663 times | Fri 27 February 2026 | 46.59 (-2.02%) | 47.47 | 44.44 - 47.90 | 0.5169 times | Fri 30 January 2026 | 47.55 (1.97%) | 46.84 | 46.22 - 48.04 | 0.2714 times | Wed 31 December 2025 | 46.63 (-7%) | 49.91 | 46.63 - 51.28 | 0.5146 times | Fri 28 November 2025 | 50.14 (-2.11%) | 50.81 | 45.64 - 51.18 | 1.9631 times | Fri 31 October 2025 | 51.22 (2.03%) | 50.31 | 47.00 - 52.08 | 0.3706 times | Tue 30 September 2025 | 50.20 (5.53%) | 46.93 | 46.61 - 50.51 | 0.4423 times | Fri 29 August 2025 | 47.57 (3.19%) | 45.03 | 44.89 - 48.90 | 3.0099 times | Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.6114 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 49.21 |
| 12 day DMA | 49.2 |
| 20 day DMA | 48.79 |
| 35 day DMA | 48.1 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.97 |
| 150 day DMA | 47.87 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.35 | 49.18 | 49.02 |
| 12 day EMA | 49.11 | 49.01 | 48.92 |
| 20 day EMA | 48.77 | 48.67 | 48.58 |
| 35 day EMA | 47.97 | 47.87 | 47.77 |
| 50 day EMA | 47.14 | 47.04 | 46.94 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.21 | 49.09 | 49.15 |
| 12 day SMA | 49.2 | 49.14 | 49.1 |
| 20 day SMA | 48.79 | 48.69 | 48.63 |
| 35 day SMA | 48.1 | 47.96 | 47.83 |
| 50 day SMA | 47.04 | 46.95 | 46.88 |
| 100 day SMA | 46.97 | 46.95 | 46.92 |
| 150 day SMA | 47.87 | 47.86 | 47.86 |
| 200 day SMA | 48.09 | 48.07 | 48.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.