Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 43.74 and 44.39
| Daily Target 1 | 43.2 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 43.846666666667 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.5 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.05 (1.38%) | 43.82 | 43.42 - 44.07 | 0.1638 times | Wed 20 November 2024 | 43.45 (-0.02%) | 42.86 | 42.82 - 43.45 | 1.1179 times | Tue 19 November 2024 | 43.46 (0.91%) | 42.67 | 42.67 - 43.48 | 0.3767 times | Mon 18 November 2024 | 43.07 (0.82%) | 42.93 | 42.91 - 43.27 | 2.1826 times | Fri 15 November 2024 | 42.72 (-2.58%) | 43.50 | 42.49 - 43.50 | 5.3358 times | Thu 14 November 2024 | 43.85 (-1.5%) | 44.43 | 43.85 - 44.43 | 0.0532 times | Wed 13 November 2024 | 44.52 (-0.27%) | 44.67 | 44.52 - 44.93 | 0.303 times | Tue 12 November 2024 | 44.64 (-0.6%) | 44.90 | 44.50 - 44.90 | 0.1515 times | Mon 11 November 2024 | 44.91 (0.31%) | 44.97 | 44.80 - 45.00 | 0.0696 times | Fri 08 November 2024 | 44.77 (0.77%) | 44.80 | 44.65 - 44.99 | 0.2457 times | Thu 07 November 2024 | 44.43 (1.28%) | 44.30 | 44.27 - 44.55 | 0.1229 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 43.36 and 44.76
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 43.596666666667 |
| Weekly Target 4 | 44.52 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.05 (3.11%) | 42.93 | 42.67 - 44.07 | 2.6908 times | Fri 15 November 2024 | 42.72 (-4.58%) | 44.97 | 42.49 - 45.00 | 4.1423 times | Fri 08 November 2024 | 44.77 (7.44%) | 41.64 | 41.52 - 44.99 | 0.4733 times | Fri 01 November 2024 | 41.67 (-1.84%) | 42.96 | 41.47 - 42.96 | 0.3901 times | Fri 25 October 2024 | 42.45 (-1.28%) | 42.80 | 42.36 - 42.96 | 0.6655 times | Fri 18 October 2024 | 43.00 (0.96%) | 43.02 | 42.53 - 43.09 | 0.1234 times | Fri 11 October 2024 | 42.59 (1.36%) | 41.73 | 41.51 - 42.59 | 0.066 times | Fri 04 October 2024 | 42.02 (0.12%) | 41.68 | 41.52 - 42.16 | 0.895 times | Fri 27 September 2024 | 41.97 (0.58%) | 41.82 | 41.75 - 42.17 | 0.109 times | Fri 20 September 2024 | 41.73 (1.98%) | 41.01 | 40.78 - 41.95 | 0.4446 times | Fri 13 September 2024 | 40.92 (4.65%) | 39.48 | 39.25 - 40.92 | 0.2753 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 42.79 and 46.27
| Monthly Target 1 | 40.04 |
| Monthly Target 2 | 42.05 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 47 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 44.05 (6.22%) | 41.86 | 41.52 - 45.00 | 2.9924 times | Thu 31 October 2024 | 41.47 (-1.64%) | 41.99 | 41.47 - 43.09 | 0.8615 times | Mon 30 September 2024 | 42.16 (1.74%) | 40.11 | 39.10 - 42.17 | 0.6851 times | Fri 30 August 2024 | 41.44 (2.35%) | 40.91 | 37.58 - 41.44 | 0.515 times | Wed 31 July 2024 | 40.49 (0.45%) | 40.10 | 39.37 - 44.14 | 0.9576 times | Fri 28 June 2024 | 40.31 (6.84%) | 37.99 | 37.58 - 41.50 | 0.8568 times | Fri 31 May 2024 | 37.73 (5.6%) | 35.50 | 35.47 - 38.88 | 0.7732 times | Tue 30 April 2024 | 35.73 (-8.71%) | 39.30 | 35.27 - 39.30 | 0.865 times | Thu 28 March 2024 | 39.14 (5.81%) | 37.31 | 36.63 - 42.95 | 0.6447 times | Thu 29 February 2024 | 36.99 (9.73%) | 34.08 | 34.08 - 37.10 | 0.8486 times | Wed 31 January 2024 | 33.71 (2.28%) | 32.62 | 32.12 - 34.79 | 0.6001 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 43.35 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.25 |
| 35 day DMA | 42.93 |
| 50 day DMA | 42.53 |
| 100 day DMA | 41.52 |
| 150 day DMA | 40.58 |
| 200 day DMA | 39.74 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.67 | 43.48 | 43.49 |
| 12 day EMA | 43.57 | 43.48 | 43.48 |
| 20 day EMA | 43.34 | 43.27 | 43.25 |
| 35 day EMA | 42.9 | 42.83 | 42.79 |
| 50 day EMA | 42.4 | 42.33 | 42.28 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.35 | 43.31 | 43.52 |
| 12 day SMA | 43.98 | 43.83 | 43.67 |
| 20 day SMA | 43.25 | 43.18 | 43.12 |
| 35 day SMA | 42.93 | 42.86 | 42.81 |
| 50 day SMA | 42.53 | 42.46 | 42.4 |
| 100 day SMA | 41.52 | 41.49 | 41.47 |
| 150 day SMA | 40.58 | 40.53 | 40.48 |
| 200 day SMA | 39.74 | 39.7 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.