Login or Join
HomepageSimplifyUs SPUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPUC are 45.13 and 47.67
| Daily Target 1 | 44.69 |
| Daily Target 2 | 45.56 |
| Daily Target 3 | 47.23 |
| Daily Target 4 | 48.1 |
| Daily Target 5 | 49.77 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 46.43 (-0.58%) | 48.90 | 46.36 - 48.90 | 3.4779 times |
| Fri 08 August 2025 | 46.70 (1.57%) | 48.28 | 46.30 - 48.28 | 0.8584 times |
| Thu 07 August 2025 | 45.98 (-0.52%) | 46.55 | 45.78 - 46.55 | 0.9646 times |
| Wed 06 August 2025 | 46.22 (1.34%) | 46.21 | 46.15 - 46.22 | 0.5487 times |
| Tue 05 August 2025 | 45.61 (1.2%) | 45.64 | 45.61 - 45.76 | 0.6814 times |
| Fri 01 August 2025 | 45.07 (-2.23%) | 45.03 | 44.89 - 45.29 | 1.7788 times |
| Thu 31 July 2025 | 46.10 (-0.58%) | 47.20 | 46.09 - 47.20 | 0.5575 times |
| Wed 30 July 2025 | 46.37 (-0.58%) | 48.00 | 46.37 - 48.00 | 0.2832 times |
| Tue 29 July 2025 | 46.64 (-0.15%) | 46.87 | 46.48 - 46.87 | 0.5575 times |
| Mon 28 July 2025 | 46.71 (-0.11%) | 48.00 | 46.55 - 48.00 | 0.292 times |
| Fri 25 July 2025 | 46.76 (0.26%) | 46.53 | 46.53 - 46.82 | 0.2212 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPUC are 45.13 and 47.67
| Weekly Target 1 | 44.69 |
| Weekly Target 2 | 45.56 |
| Weekly Target 3 | 47.23 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.77 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 46.43 (-0.58%) | 48.90 | 46.36 - 48.90 | 0.4255 times |
| Fri 08 August 2025 | 46.70 (3.62%) | 45.64 | 45.61 - 48.28 | 0.3735 times |
| Fri 01 August 2025 | 45.07 (-3.61%) | 48.00 | 44.89 - 48.00 | 0.4244 times |
| Fri 25 July 2025 | 46.76 (2.39%) | 45.73 | 45.72 - 46.83 | 0.2588 times |
| Fri 18 July 2025 | 45.67 (1.44%) | 44.86 | 44.48 - 45.78 | 0.17 times |
| Fri 11 July 2025 | 45.02 (-1.16%) | 45.19 | 44.32 - 45.65 | 0.222 times |
| Thu 03 July 2025 | 45.55 (3.5%) | 44.33 | 44.10 - 45.55 | 3.6477 times |
| Fri 27 June 2025 | 44.01 (4.29%) | 42.38 | 40.57 - 44.19 | 4.0483 times |
| Fri 20 June 2025 | 42.20 (0.14%) | 42.56 | 40.12 - 42.56 | 0.2046 times |
| Fri 13 June 2025 | 42.14 (-1.15%) | 42.65 | 42.14 - 43.28 | 0.2252 times |
| Fri 06 June 2025 | 42.63 (2.43%) | 41.19 | 41.19 - 42.83 | 2.0453 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPUC are 45.66 and 49.67
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 46.74 |
| Monthly Target 4 | 48.59 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 46.43 (0.72%) | 45.03 | 44.89 - 48.90 | 0.3695 times |
| Thu 31 July 2025 | 46.10 (3.11%) | 44.25 | 44.10 - 48.00 | 1.5128 times |
| Mon 30 June 2025 | 44.71 (7.42%) | 41.19 | 40.12 - 44.71 | 2.4958 times |
| Fri 30 May 2025 | 41.62 (11.22%) | 38.27 | 37.71 - 42.78 | 1.473 times |
| Wed 30 April 2025 | 37.42 (-1.91%) | 37.86 | 32.30 - 38.76 | 0.9269 times |
| Mon 31 March 2025 | 38.15 (-8.23%) | 41.32 | 37.01 - 41.67 | 0.6055 times |
| Fri 28 February 2025 | 41.57 (-3.12%) | 41.57 | 40.92 - 43.55 | 0.6076 times |
| Fri 31 January 2025 | 42.91 (4.84%) | 41.22 | 40.15 - 44.42 | 0.6651 times |
| Tue 31 December 2024 | 40.93 (-9%) | 44.95 | 40.36 - 45.21 | 0.2733 times |
| Tue 26 November 2024 | 44.98 (8.46%) | 41.86 | 41.52 - 45.02 | 1.0704 times |
| Thu 31 October 2024 | 41.47 (-1.64%) | 41.99 | 41.47 - 43.09 | 0.2893 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPUC
DMA (daily moving average) of Simplify Us SPUC
| DMA period | DMA value |
| 5 day DMA | 46.19 |
| 12 day DMA | 46.27 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.22 |
| 50 day DMA | 44.34 |
| 100 day DMA | 41.03 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Simplify Us SPUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.28 | 46.21 | 45.96 |
| 12 day EMA | 46.11 | 46.05 | 45.93 |
| 20 day EMA | 45.82 | 45.76 | 45.66 |
| 35 day EMA | 45.08 | 45 | 44.9 |
| 50 day EMA | 44.29 | 44.2 | 44.1 |
SMA (simple moving average) of Simplify Us SPUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.19 | 45.92 | 45.8 |
| 12 day SMA | 46.27 | 46.27 | 46.2 |
| 20 day SMA | 45.97 | 45.9 | 45.84 |
| 35 day SMA | 45.22 | 45.1 | 44.98 |
| 50 day SMA | 44.34 | 44.25 | 44.13 |
| 100 day SMA | 41.03 | 40.95 | 40.87 |
| 150 day SMA | 41.28 | 41.25 | 41.21 |
| 200 day SMA | 41.76 | 41.74 | 41.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.