SpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpFunds

Strong Daily Stock price targets for SpFunds SPUS are 56.96 and 57.38

Daily Target 156.87
Daily Target 257.04
Daily Target 357.286666666667
Daily Target 457.46
Daily Target 557.71

Daily price and volume Sp Funds

Date Closing Open Range Volume
Fri 22 May 2026 57.22 (0.44%) 57.26 57.11 - 57.53 0.3796 times
Thu 21 May 2026 56.97 (0.32%) 56.69 56.47 - 57.14 0.7701 times
Wed 20 May 2026 56.79 (1.3%) 56.08 56.08 - 56.80 0.9891 times
Tue 19 May 2026 56.06 (-0.64%) 56.40 55.77 - 56.43 1.0645 times
Mon 18 May 2026 56.42 (-0.62%) 56.92 55.94 - 56.99 1.6041 times
Fri 15 May 2026 56.77 (-1.37%) 56.97 56.52 - 57.27 1.0909 times
Thu 14 May 2026 57.56 (1.23%) 57.33 57.01 - 57.64 1.1036 times
Wed 13 May 2026 56.86 (0.98%) 56.55 56.18 - 57.01 0.8664 times
Tue 12 May 2026 56.31 (-0.37%) 56.45 55.65 - 56.95 0.8675 times
Mon 11 May 2026 56.52 (0.48%) 56.10 56.10 - 56.68 1.2641 times
Fri 08 May 2026 56.25 (1.42%) 55.83 55.79 - 56.26 0.8075 times

Daily chart SpFunds

Weekly price and charts SpFunds

Strong weekly Stock price targets for SpFunds SPUS are 56.5 and 58.26

Weekly Target 155.08
Weekly Target 256.15
Weekly Target 356.84
Weekly Target 457.91
Weekly Target 558.6

Weekly price and volumes for Sp Funds

Date Closing Open Range Volume
Fri 22 May 2026 57.22 (0.79%) 56.92 55.77 - 57.53 0.9776 times
Fri 15 May 2026 56.77 (0.92%) 56.10 55.65 - 57.64 1.0559 times
Fri 08 May 2026 56.25 (1.17%) 54.99 54.87 - 56.26 0.6082 times
Wed 06 May 2026 55.60 (2.77%) 54.16 53.58 - 55.63 0.5709 times
Fri 01 May 2026 54.10 (0.54%) 53.55 53.02 - 54.37 0.9177 times
Fri 24 April 2026 53.81 (1.15%) 53.11 52.66 - 53.86 1.1379 times
Fri 17 April 2026 53.20 (5.62%) 50.22 50.17 - 53.31 1.0488 times
Fri 10 April 2026 50.37 (3.6%) 48.83 47.96 - 50.61 1.035 times
Thu 02 April 2026 48.62 (3.38%) 47.03 46.43 - 48.87 1.3089 times
Fri 27 March 2026 47.03 (-2.35%) 48.91 46.94 - 49.27 1.3393 times
Fri 20 March 2026 48.16 (-2.05%) 49.64 47.87 - 50.06 1.3714 times

weekly chart SpFunds

Monthly price and charts SpFunds

Strong monthly Stock price targets for SpFunds SPUS are 55.4 and 59.46

Monthly Target 152.09
Monthly Target 254.65
Monthly Target 356.146666666667
Monthly Target 458.71
Monthly Target 560.21

Monthly price and volumes Sp Funds

Date Closing Open Range Volume
Fri 22 May 2026 57.22 (6.44%) 54.04 53.58 - 57.64 0.7635 times
Thu 30 April 2026 53.76 (11.63%) 48.39 47.71 - 54.00 1.047 times
Tue 31 March 2026 48.16 (-5.44%) 50.35 46.43 - 51.17 1.6953 times
Fri 27 February 2026 50.93 (-1.01%) 51.32 49.90 - 52.24 1.0894 times
Fri 30 January 2026 51.45 (0.74%) 51.45 50.28 - 52.43 0.8955 times
Wed 31 December 2025 51.07 (-0.45%) 50.94 49.86 - 52.34 0.719 times
Fri 28 November 2025 51.30 (-0.56%) 51.13 48.81 - 51.50 1.2263 times
Fri 31 October 2025 51.59 (4.41%) 49.24 48.61 - 52.36 0.9685 times
Tue 30 September 2025 49.41 (5.37%) 46.28 46.04 - 49.47 0.8432 times
Fri 29 August 2025 46.89 (2%) 45.67 45.10 - 47.42 0.7523 times
Thu 31 July 2025 45.97 (3.63%) 44.28 44.06 - 46.77 0.7903 times

monthly chart SpFunds

DMA SMA EMA moving averages of Sp Funds SPUS

DMA (daily moving average) of Sp Funds SPUS

DMA period DMA value
5 day DMA 56.69
12 day DMA 56.6
20 day DMA 55.68
35 day DMA 54.11
50 day DMA 52.43
100 day DMA 51.8
150 day DMA 51.5
200 day DMA 50.6

EMA (exponential moving average) of Sp Funds SPUS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.8756.756.56
12 day EMA56.3856.2356.1
20 day EMA55.6555.4955.33
35 day EMA54.1954.0153.84
50 day EMA52.6652.4752.29

SMA (simple moving average) of Sp Funds SPUS

SMA period SMA current SMA prev SMA prev2
5 day SMA56.6956.656.72
12 day SMA56.656.4656.35
20 day SMA55.6855.5155.35
35 day SMA54.1153.8753.63
50 day SMA52.4352.2752.14
100 day SMA51.851.7451.68
150 day SMA51.551.4551.39
200 day SMA50.650.5450.48
Back to top | Use Dark Theme