Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 56.48 and 57.41
| Daily Target 1 | 55.71 |
| Daily Target 2 | 56.32 |
| Daily Target 3 | 56.643333333333 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 57.57 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.92 (0.35%) | 56.30 | 56.04 - 56.97 | 0.7467 times | Tue 07 July 2026 | 56.72 (-0.77%) | 57.00 | 56.35 - 57.08 | 0.818 times | Mon 06 July 2026 | 57.16 (0.9%) | 56.81 | 56.81 - 57.33 | 0.8393 times | Thu 02 July 2026 | 56.65 (-0.54%) | 56.97 | 56.23 - 57.44 | 0.9815 times | Wed 01 July 2026 | 56.96 (-0.92%) | 57.15 | 56.79 - 57.65 | 1.1729 times | Tue 30 June 2026 | 57.49 (1.41%) | 56.90 | 56.75 - 57.61 | 1.2691 times | Mon 29 June 2026 | 56.69 (1.67%) | 56.01 | 55.59 - 56.74 | 1.2711 times | Fri 26 June 2026 | 55.76 (-0.66%) | 56.16 | 55.39 - 56.24 | 0.9043 times | Thu 25 June 2026 | 56.13 (0.23%) | 56.64 | 55.55 - 56.90 | 1.1595 times | Wed 24 June 2026 | 56.00 (-0.14%) | 56.87 | 55.70 - 56.87 | 0.8376 times | Tue 23 June 2026 | 56.08 (-2.4%) | 56.30 | 56.04 - 56.71 | 1.2779 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 56.48 and 57.77
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.2 |
| Weekly Target 3 | 56.763333333333 |
| Weekly Target 4 | 57.49 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.92 (0.48%) | 56.81 | 56.04 - 57.33 | 0.436 times | Thu 02 July 2026 | 56.65 (1.6%) | 56.01 | 55.59 - 57.65 | 0.8515 times | Fri 26 June 2026 | 55.76 (-3.09%) | 57.72 | 55.39 - 57.96 | 0.9644 times | Thu 18 June 2026 | 57.54 (1.39%) | 57.61 | 56.47 - 58.18 | 1.2029 times | Fri 12 June 2026 | 56.75 (0.23%) | 57.10 | 55.03 - 58.00 | 1.5201 times | Fri 05 June 2026 | 56.62 (-3.25%) | 58.89 | 56.47 - 59.99 | 1.2398 times | Fri 29 May 2026 | 58.52 (2.27%) | 58.00 | 57.34 - 58.75 | 0.6208 times | Fri 22 May 2026 | 57.22 (0.79%) | 56.92 | 55.77 - 57.53 | 1.1711 times | Fri 15 May 2026 | 56.77 (0.92%) | 56.10 | 55.65 - 57.64 | 1.2649 times | Fri 08 May 2026 | 56.25 (1.17%) | 54.99 | 54.87 - 56.26 | 0.7285 times | Wed 06 May 2026 | 55.60 (2.77%) | 54.16 | 53.58 - 55.63 | 0.6839 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 55.68 and 57.29
| Monthly Target 1 | 55.26 |
| Monthly Target 2 | 56.09 |
| Monthly Target 3 | 56.87 |
| Monthly Target 4 | 57.7 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 56.92 (-0.99%) | 57.15 | 56.04 - 57.65 | 0.1619 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.0554 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.9084 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0789 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.747 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1227 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.9228 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.741 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2638 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.998 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.8689 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 56.67 |
| 20 day DMA | 56.73 |
| 35 day DMA | 57.15 |
| 50 day DMA | 56.61 |
| 100 day DMA | 53.55 |
| 150 day DMA | 52.81 |
| 200 day DMA | 52.13 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 56.83 | 56.89 |
| 12 day EMA | 56.82 | 56.8 | 56.82 |
| 20 day EMA | 56.83 | 56.82 | 56.83 |
| 35 day EMA | 56.54 | 56.52 | 56.51 |
| 50 day EMA | 56.37 | 56.35 | 56.34 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 57 | 56.99 |
| 12 day SMA | 56.67 | 56.72 | 56.71 |
| 20 day SMA | 56.73 | 56.73 | 56.73 |
| 35 day SMA | 57.15 | 57.15 | 57.17 |
| 50 day SMA | 56.61 | 56.55 | 56.49 |
| 100 day SMA | 53.55 | 53.49 | 53.44 |
| 150 day SMA | 52.81 | 52.77 | 52.74 |
| 200 day SMA | 52.13 | 52.09 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.