Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 42.39 and 42.6
| Daily Target 1 | 42.22 |
| Daily Target 2 | 42.35 |
| Daily Target 3 | 42.426666666667 |
| Daily Target 4 | 42.56 |
| Daily Target 5 | 42.64 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.49 (0.31%) | 42.40 | 42.29 - 42.50 | 0.763 times | Thu 21 November 2024 | 42.36 (0.09%) | 42.59 | 41.89 - 42.61 | 1.0535 times | Wed 20 November 2024 | 42.32 (-0.28%) | 42.43 | 41.84 - 42.44 | 0.9123 times | Tue 19 November 2024 | 42.44 (0.71%) | 41.89 | 41.85 - 42.44 | 0.7843 times | Mon 18 November 2024 | 42.14 (0.55%) | 42.00 | 41.89 - 42.22 | 0.8313 times | Fri 15 November 2024 | 41.91 (-2.03%) | 42.43 | 41.78 - 42.43 | 0.9763 times | Thu 14 November 2024 | 42.78 (-0.56%) | 43.07 | 42.71 - 43.09 | 1.1476 times | Wed 13 November 2024 | 43.02 (-0.12%) | 43.09 | 42.90 - 43.24 | 0.8401 times | Tue 12 November 2024 | 43.07 (-0.12%) | 43.12 | 42.85 - 43.20 | 0.9418 times | Mon 11 November 2024 | 43.12 (-0.39%) | 43.32 | 42.93 - 43.32 | 1.7499 times | Fri 08 November 2024 | 43.29 (0.09%) | 43.21 | 43.14 - 43.32 | 1.2894 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 42.17 and 42.94
| Weekly Target 1 | 41.54 |
| Weekly Target 2 | 42.02 |
| Weekly Target 3 | 42.313333333333 |
| Weekly Target 4 | 42.79 |
| Weekly Target 5 | 43.08 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.49 (1.38%) | 42.00 | 41.84 - 42.61 | 0.7372 times | Fri 15 November 2024 | 41.91 (-3.19%) | 43.32 | 41.78 - 43.32 | 0.9598 times | Fri 08 November 2024 | 43.29 (4.82%) | 41.29 | 41.09 - 43.32 | 2.4536 times | Fri 01 November 2024 | 41.30 (-1.92%) | 42.37 | 40.99 - 42.44 | 0.8442 times | Fri 25 October 2024 | 42.11 (-0.35%) | 42.25 | 41.46 - 42.42 | 0.9218 times | Fri 18 October 2024 | 42.26 (0.52%) | 42.21 | 41.74 - 42.49 | 0.7868 times | Fri 11 October 2024 | 42.04 (1.33%) | 41.40 | 41.09 - 42.08 | 0.7097 times | Fri 04 October 2024 | 41.49 (-0.26%) | 41.39 | 40.85 - 41.73 | 0.7306 times | Fri 27 September 2024 | 41.60 (0.87%) | 41.31 | 41.10 - 41.94 | 0.7951 times | Fri 20 September 2024 | 41.24 (1.63%) | 40.46 | 40.25 - 41.50 | 1.0612 times | Fri 13 September 2024 | 40.58 (5.02%) | 38.99 | 38.71 - 40.68 | 0.9453 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 41.79 and 44.02
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.28 |
| Monthly Target 3 | 42.3 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 44.53 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 42.49 (3.58%) | 41.25 | 41.09 - 43.32 | 1.2774 times | Thu 31 October 2024 | 41.02 (-1.7%) | 41.66 | 40.85 - 42.49 | 1.0826 times | Mon 30 September 2024 | 41.73 (2.43%) | 40.45 | 38.56 - 41.94 | 1.1685 times | Fri 30 August 2024 | 40.74 (1.44%) | 40.28 | 36.46 - 41.26 | 1.2949 times | Wed 31 July 2024 | 40.16 (-0.74%) | 40.56 | 38.82 - 42.22 | 1.0817 times | Fri 28 June 2024 | 40.46 (5.58%) | 38.54 | 38.08 - 41.04 | 0.8101 times | Fri 31 May 2024 | 38.32 (5.3%) | 36.28 | 36.05 - 38.90 | 1.0112 times | Tue 30 April 2024 | 36.39 (-3.91%) | 38.02 | 35.44 - 38.02 | 0.8942 times | Thu 28 March 2024 | 37.87 (2.49%) | 37.00 | 36.55 - 38.16 | 0.7202 times | Thu 29 February 2024 | 36.95 (6.12%) | 35.00 | 34.98 - 37.19 | 0.6592 times | Wed 31 January 2024 | 34.82 (1.81%) | 33.90 | 33.27 - 35.69 | 0.7476 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.68 |
| 20 day DMA | 42.34 |
| 35 day DMA | 42.2 |
| 50 day DMA | 41.91 |
| 100 day DMA | 41 |
| 150 day DMA | 40.35 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.38 | 42.39 |
| 12 day EMA | 42.42 | 42.41 | 42.42 |
| 20 day EMA | 42.34 | 42.32 | 42.32 |
| 35 day EMA | 42.08 | 42.06 | 42.04 |
| 50 day EMA | 41.78 | 41.75 | 41.73 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.23 | 42.32 |
| 12 day SMA | 42.68 | 42.69 | 42.64 |
| 20 day SMA | 42.34 | 42.32 | 42.3 |
| 35 day SMA | 42.2 | 42.17 | 42.14 |
| 50 day SMA | 41.91 | 41.87 | 41.83 |
| 100 day SMA | 41 | 40.99 | 40.98 |
| 150 day SMA | 40.35 | 40.31 | 40.27 |
| 200 day SMA | 39.53 | 39.5 | 39.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.