Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 51.05 and 51.58
| Daily Target 1 | 50.92 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.446666666667 |
| Daily Target 4 | 51.71 |
| Daily Target 5 | 51.98 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.45 (-0.35%) | 51.55 | 51.18 - 51.71 | 1.0505 times | Thu 29 January 2026 | 51.63 (-1.15%) | 52.18 | 50.80 - 52.19 | 1.4333 times | Wed 28 January 2026 | 52.23 (0.21%) | 52.43 | 52.06 - 52.43 | 0.8211 times | Tue 27 January 2026 | 52.12 (0.77%) | 51.97 | 51.96 - 52.32 | 0.6278 times | Mon 26 January 2026 | 51.72 (0.6%) | 51.31 | 51.10 - 51.86 | 0.9005 times | Fri 23 January 2026 | 51.41 (0.29%) | 51.37 | 51.16 - 51.58 | 0.5215 times | Thu 22 January 2026 | 51.26 (0.51%) | 51.28 | 51.14 - 51.46 | 1.024 times | Wed 21 January 2026 | 51.00 (1.27%) | 50.58 | 50.41 - 51.32 | 1.5104 times | Tue 20 January 2026 | 50.36 (-2.23%) | 51.00 | 50.28 - 51.00 | 1.6911 times | Fri 16 January 2026 | 51.51 (0.02%) | 51.79 | 51.43 - 51.81 | 0.4198 times | Thu 15 January 2026 | 51.50 (0.37%) | 51.63 | 51.46 - 51.86 | 0.5776 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 51.13 and 52.76
| Weekly Target 1 | 49.93 |
| Weekly Target 2 | 50.69 |
| Weekly Target 3 | 51.56 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 53.19 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.45 (0.08%) | 51.31 | 50.80 - 52.43 | 1.3939 times | Fri 23 January 2026 | 51.41 (-0.19%) | 51.00 | 50.28 - 51.58 | 1.369 times | Fri 16 January 2026 | 51.51 (-0.1%) | 51.30 | 51.05 - 51.96 | 0.9034 times | Fri 09 January 2026 | 51.56 (0.66%) | 51.56 | 50.98 - 51.78 | 1.0366 times | Fri 02 January 2026 | 51.22 (-1.01%) | 51.79 | 50.96 - 51.79 | 0.9621 times | Fri 26 December 2025 | 51.74 (1.47%) | 51.12 | 51.03 - 52.34 | 0.5384 times | Fri 19 December 2025 | 50.99 (0.26%) | 51.22 | 49.86 - 51.23 | 1.0122 times | Fri 12 December 2025 | 50.86 (-1.32%) | 51.61 | 50.69 - 51.91 | 1.0822 times | Fri 05 December 2025 | 51.54 (0.47%) | 50.94 | 50.87 - 51.82 | 0.8622 times | Fri 28 November 2025 | 51.30 (3.68%) | 50.15 | 49.80 - 51.30 | 0.8399 times | Fri 21 November 2025 | 49.48 (-2.29%) | 50.34 | 48.81 - 51.23 | 2.9124 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 50.38 and 52.53
| Monthly Target 1 | 49.24 |
| Monthly Target 2 | 50.34 |
| Monthly Target 3 | 51.386666666667 |
| Monthly Target 4 | 52.49 |
| Monthly Target 5 | 53.54 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 1.0195 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.8185 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.3961 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.1025 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.9599 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.8564 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.8997 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.7949 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.023 times | Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.1295 times | Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 0.8837 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 51.83 |
| 12 day DMA | 51.46 |
| 20 day DMA | 51.46 |
| 35 day DMA | 51.33 |
| 50 day DMA | 51.17 |
| 100 day DMA | 50.38 |
| 150 day DMA | 48.85 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.66 | 51.76 | 51.83 |
| 12 day EMA | 51.57 | 51.59 | 51.58 |
| 20 day EMA | 51.48 | 51.48 | 51.46 |
| 35 day EMA | 51.33 | 51.32 | 51.3 |
| 50 day EMA | 51.2 | 51.19 | 51.17 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.83 | 51.82 | 51.75 |
| 12 day SMA | 51.46 | 51.49 | 51.5 |
| 20 day SMA | 51.46 | 51.44 | 51.43 |
| 35 day SMA | 51.33 | 51.33 | 51.33 |
| 50 day SMA | 51.17 | 51.14 | 51.12 |
| 100 day SMA | 50.38 | 50.33 | 50.28 |
| 150 day SMA | 48.85 | 48.79 | 48.73 |
| 200 day SMA | 46.69 | 46.61 | 46.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.