Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 35.16 and 35.84
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.29 |
| Daily Target 3 | 35.703333333333 |
| Daily Target 4 | 35.97 |
| Daily Target 5 | 36.38 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.55 (-1.69%) | 36.06 | 35.44 - 36.12 | 1.0245 times | Thu 18 April 2024 | 36.16 (-0.41%) | 36.39 | 36.10 - 36.47 | 0.5735 times | Wed 17 April 2024 | 36.31 (-1.01%) | 36.83 | 36.22 - 36.83 | 0.9461 times | Tue 16 April 2024 | 36.68 (-0.14%) | 36.73 | 36.57 - 36.86 | 1.1437 times | Mon 15 April 2024 | 36.73 (-1.63%) | 37.59 | 36.65 - 37.59 | 1.7931 times | Fri 12 April 2024 | 37.34 (-1.35%) | 37.65 | 37.19 - 37.65 | 0.9687 times | Thu 11 April 2024 | 37.85 (1.2%) | 37.53 | 37.28 - 37.91 | 0.5535 times | Wed 10 April 2024 | 37.40 (-0.77%) | 37.30 | 37.21 - 37.46 | 0.6319 times | Tue 09 April 2024 | 37.69 (0.24%) | 37.77 | 37.28 - 37.77 | 0.992 times | Mon 08 April 2024 | 37.60 (0.05%) | 37.63 | 37.52 - 37.72 | 1.373 times | Fri 05 April 2024 | 37.58 (1.1%) | 37.30 | 37.25 - 37.75 | 0.6402 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 34.42 and 36.57
| Weekly Target 1 | 34.04 |
| Weekly Target 2 | 34.8 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 38.34 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.55 (-4.79%) | 37.59 | 35.44 - 37.59 | 1.1601 times | Fri 12 April 2024 | 37.34 (-0.64%) | 37.63 | 37.19 - 37.91 | 0.9565 times | Fri 05 April 2024 | 37.58 (-0.77%) | 38.02 | 37.15 - 38.02 | 1.2508 times | Thu 28 March 2024 | 37.87 (-0.53%) | 37.98 | 37.66 - 38.00 | 0.98 times | Fri 22 March 2024 | 38.07 (2.84%) | 37.47 | 37.07 - 38.16 | 0.9059 times | Fri 15 March 2024 | 37.02 (-0.3%) | 37.09 | 36.84 - 37.58 | 1.0273 times | Fri 08 March 2024 | 37.13 (-0.59%) | 37.39 | 36.55 - 37.80 | 0.932 times | Fri 01 March 2024 | 37.35 (1.27%) | 36.93 | 36.61 - 37.43 | 1.0255 times | Fri 23 February 2024 | 36.88 (1.93%) | 36.07 | 35.69 - 37.19 | 0.8048 times | Fri 16 February 2024 | 36.18 (-1.23%) | 36.68 | 35.73 - 36.74 | 0.9572 times | Fri 09 February 2024 | 36.63 (2.29%) | 35.87 | 35.60 - 36.63 | 0.8461 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 34.21 and 36.79
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 36.336666666667 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.92 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 35.55 (-6.13%) | 38.02 | 35.44 - 38.02 | 1.0978 times | Thu 28 March 2024 | 37.87 (2.49%) | 37.00 | 36.55 - 38.16 | 1.3091 times | Thu 29 February 2024 | 36.95 (6.12%) | 35.00 | 34.98 - 37.19 | 1.1984 times | Wed 31 January 2024 | 34.82 (1.81%) | 33.90 | 33.27 - 35.69 | 1.359 times | Fri 29 December 2023 | 34.20 (4.14%) | 32.75 | 32.43 - 34.37 | 1.6517 times | Thu 30 November 2023 | 32.84 (9.5%) | 30.09 | 30.08 - 33.13 | 0.7773 times | Tue 31 October 2023 | 29.99 (-3.01%) | 30.92 | 29.44 - 31.86 | 0.6343 times | Fri 29 September 2023 | 30.92 (-5.47%) | 32.88 | 30.44 - 32.90 | 0.5524 times | Thu 31 August 2023 | 32.71 (-1.36%) | 33.13 | 31.03 - 33.13 | 0.6587 times | Mon 31 July 2023 | 33.16 (2.89%) | 32.31 | 31.66 - 33.33 | 0.7612 times | Fri 30 June 2023 | 32.23 (6.33%) | 30.34 | 30.25 - 32.47 | 0.7487 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 36.29 |
| 12 day DMA | 37.01 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.08 |
| 100 day DMA | 35.65 |
| 150 day DMA | 34.22 |
| 200 day DMA | 33.75 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.6 | 36.82 |
| 12 day EMA | 36.79 | 37.01 | 37.17 |
| 20 day EMA | 37.02 | 37.17 | 37.28 |
| 35 day EMA | 37 | 37.09 | 37.15 |
| 50 day EMA | 36.9 | 36.95 | 36.98 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.29 | 36.64 | 36.98 |
| 12 day SMA | 37.01 | 37.18 | 37.3 |
| 20 day SMA | 37.33 | 37.45 | 37.54 |
| 35 day SMA | 37.33 | 37.37 | 37.39 |
| 50 day SMA | 37.08 | 37.1 | 37.09 |
| 100 day SMA | 35.65 | 35.62 | 35.59 |
| 150 day SMA | 34.22 | 34.2 | 34.17 |
| 200 day SMA | 33.75 | 33.73 | 33.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.