Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 46.46 and 47.52
| Daily Target 1 | 46.26 |
| Daily Target 2 | 46.65 |
| Daily Target 3 | 47.323333333333 |
| Daily Target 4 | 47.71 |
| Daily Target 5 | 48.38 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.03 (-1.55%) | 47.83 | 46.94 - 48.00 | 0.7478 times | Thu 26 March 2026 | 47.77 (-2.11%) | 48.55 | 47.76 - 48.60 | 0.9216 times | Wed 25 March 2026 | 48.80 (0.58%) | 48.93 | 48.65 - 49.07 | 0.7009 times | Tue 24 March 2026 | 48.52 (-0.35%) | 48.40 | 48.25 - 48.75 | 1.1326 times | Mon 23 March 2026 | 48.69 (1.1%) | 48.91 | 48.58 - 49.27 | 1.0769 times | Fri 20 March 2026 | 48.16 (-1.73%) | 48.90 | 47.87 - 48.90 | 1.8497 times | Thu 19 March 2026 | 49.01 (-1.65%) | 49.13 | 48.54 - 49.29 | 0.9891 times | Tue 17 March 2026 | 49.83 (0.18%) | 49.79 | 49.73 - 50.06 | 0.6351 times | Mon 16 March 2026 | 49.74 (1.16%) | 49.64 | 49.61 - 50.06 | 1.2157 times | Fri 13 March 2026 | 49.17 (-0.95%) | 49.49 | 49.11 - 50.13 | 0.7305 times | Thu 12 March 2026 | 49.64 (-1.7%) | 50.15 | 49.63 - 50.20 | 1.5438 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 45.82 and 48.15
| Weekly Target 1 | 45.42 |
| Weekly Target 2 | 46.22 |
| Weekly Target 3 | 47.746666666667 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 50.08 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.03 (-2.35%) | 48.91 | 46.94 - 49.27 | 1.063 times | Fri 20 March 2026 | 48.16 (-2.05%) | 49.64 | 47.87 - 50.06 | 1.0885 times | Fri 13 March 2026 | 49.17 (-1.13%) | 49.28 | 48.99 - 50.84 | 1.5372 times | Fri 06 March 2026 | 49.73 (-2.36%) | 50.35 | 49.62 - 51.17 | 1.6574 times | Fri 27 February 2026 | 50.93 (-0.9%) | 51.31 | 50.68 - 52.08 | 1.0741 times | Fri 20 February 2026 | 51.39 (1.08%) | 50.66 | 50.27 - 51.47 | 0.675 times | Fri 13 February 2026 | 50.84 (0%) | 51.08 | 50.69 - 51.29 | 0.1811 times | Fri 13 February 2026 | 50.84 (-1.05%) | 51.29 | 50.69 - 52.24 | 0.8363 times | Fri 06 February 2026 | 51.38 (-0.14%) | 51.32 | 49.90 - 51.85 | 1.031 times | Fri 30 January 2026 | 51.45 (0.08%) | 51.31 | 50.80 - 52.43 | 0.8564 times | Fri 23 January 2026 | 51.41 (-0.19%) | 51.00 | 50.28 - 51.58 | 0.8411 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 44.87 and 49.1
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 52.61 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.03 (-7.66%) | 50.35 | 46.94 - 51.17 | 1.6116 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.1448 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.941 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.7555 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2887 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 1.0177 times | Tue 30 September 2025 | 49.41 (5.37%) | 46.28 | 46.04 - 49.47 | 0.886 times | Fri 29 August 2025 | 46.89 (2%) | 45.67 | 45.10 - 47.42 | 0.7905 times | Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 0.8305 times | Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 0.7337 times | Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 0.9443 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.91 |
| 20 day DMA | 49.55 |
| 35 day DMA | 50.32 |
| 50 day DMA | 50.62 |
| 100 day DMA | 50.82 |
| 150 day DMA | 50.12 |
| 200 day DMA | 48.81 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.46 | 48.81 |
| 12 day EMA | 48.75 | 49.06 | 49.29 |
| 20 day EMA | 49.3 | 49.54 | 49.73 |
| 35 day EMA | 49.89 | 50.06 | 50.2 |
| 50 day EMA | 50.45 | 50.59 | 50.7 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.39 | 48.64 |
| 12 day SMA | 48.91 | 49.19 | 49.41 |
| 20 day SMA | 49.55 | 49.77 | 49.98 |
| 35 day SMA | 50.32 | 50.41 | 50.49 |
| 50 day SMA | 50.62 | 50.71 | 50.79 |
| 100 day SMA | 50.82 | 50.87 | 50.91 |
| 150 day SMA | 50.12 | 50.12 | 50.11 |
| 200 day SMA | 48.81 | 48.79 | 48.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.