Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 38.31 and 39.22
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.46 |
| Daily Target 3 | 39.056666666667 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 39.97 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.78 (-2.93%) | 39.58 | 38.74 - 39.65 | 0.7259 times |
| Wed 26 March 2025 | 39.95 (-1.38%) | 40.57 | 39.78 - 40.60 | 0.7701 times |
| Mon 24 March 2025 | 40.51 (1.89%) | 40.33 | 40.25 - 40.60 | 0.7615 times |
| Fri 21 March 2025 | 39.76 (0.33%) | 39.28 | 39.18 - 39.78 | 0.7271 times |
| Thu 20 March 2025 | 39.63 (-0.4%) | 39.48 | 39.42 - 40.07 | 1.0427 times |
| Wed 19 March 2025 | 39.79 (1.14%) | 39.49 | 39.36 - 40.08 | 1.088 times |
| Tue 18 March 2025 | 39.34 (-1.48%) | 39.68 | 39.16 - 39.68 | 1.354 times |
| Mon 17 March 2025 | 39.93 (0.43%) | 39.80 | 39.55 - 40.09 | 1.2822 times |
| Fri 14 March 2025 | 39.76 (2.24%) | 39.31 | 39.22 - 39.82 | 1.2688 times |
| Thu 13 March 2025 | 38.89 (-1.87%) | 39.57 | 38.79 - 39.57 | 0.9797 times |
| Wed 12 March 2025 | 39.63 (0.84%) | 39.83 | 39.21 - 39.92 | 1.5025 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 37.83 and 39.69
| Weekly Target 1 | 37.51 |
| Weekly Target 2 | 38.15 |
| Weekly Target 3 | 39.373333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 41.23 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.78 (-2.46%) | 40.33 | 38.74 - 40.60 | 0.5878 times |
| Fri 21 March 2025 | 39.76 (0%) | 39.80 | 39.16 - 40.09 | 1.4304 times |
| Fri 14 March 2025 | 39.76 (-2.88%) | 40.23 | 38.79 - 40.27 | 1.6051 times |
| Fri 07 March 2025 | 40.94 (-2.8%) | 42.26 | 40.08 - 42.26 | 1.0538 times |
| Fri 28 February 2025 | 42.12 (-2.48%) | 43.32 | 41.15 - 43.43 | 1.1067 times |
| Fri 21 February 2025 | 43.19 (-1.53%) | 43.98 | 43.14 - 44.10 | 0.6367 times |
| Fri 14 February 2025 | 43.86 (1.86%) | 43.35 | 42.91 - 43.89 | 0.7141 times |
| Fri 07 February 2025 | 43.06 (-0.99%) | 42.70 | 42.50 - 43.74 | 1.0191 times |
| Fri 31 January 2025 | 43.49 (-2.03%) | 42.98 | 42.88 - 44.18 | 1.1596 times |
| Fri 24 January 2025 | 44.39 (1.81%) | 43.85 | 43.53 - 44.69 | 0.6867 times |
| Fri 17 January 2025 | 43.60 (0%) | 43.65 | 43.47 - 43.77 | 0.131 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 37 and 40.52
| Monthly Target 1 | 36.41 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 39.926666666667 |
| Monthly Target 4 | 41.11 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 38.78 (-7.93%) | 42.26 | 38.74 - 42.26 | 1.703 times |
| Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 1.2659 times |
| Fri 31 January 2025 | 43.49 (1.3%) | 43.17 | 42.06 - 44.69 | 1.3879 times |
| Tue 31 December 2024 | 42.93 (0.28%) | 43.92 | 42.61 - 44.58 | 0.8669 times |
| Tue 26 November 2024 | 42.81 (4.36%) | 41.25 | 41.09 - 43.32 | 0.9907 times |
| Thu 31 October 2024 | 41.02 (-1.7%) | 41.66 | 40.85 - 42.49 | 0.7537 times |
| Mon 30 September 2024 | 41.73 (2.43%) | 40.45 | 38.56 - 41.94 | 0.8135 times |
| Fri 30 August 2024 | 40.74 (1.44%) | 40.28 | 36.46 - 41.26 | 0.9015 times |
| Wed 31 July 2024 | 40.16 (-0.74%) | 40.56 | 38.82 - 42.22 | 0.7531 times |
| Fri 28 June 2024 | 40.46 (5.58%) | 38.54 | 38.08 - 41.04 | 0.564 times |
| Fri 31 May 2024 | 38.32 (5.3%) | 36.28 | 36.05 - 38.90 | 0.704 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 39.61 |
| 20 day DMA | 40.16 |
| 35 day DMA | 41.56 |
| 50 day DMA | 42.2 |
| 100 day DMA | 42.58 |
| 150 day DMA | 42.06 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.57 | 39.96 | 39.96 |
| 12 day EMA | 39.88 | 40.08 | 40.1 |
| 20 day EMA | 40.34 | 40.5 | 40.56 |
| 35 day EMA | 41.08 | 41.22 | 41.3 |
| 50 day EMA | 42.02 | 42.15 | 42.24 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 39.93 | 39.81 |
| 12 day SMA | 39.61 | 39.67 | 39.75 |
| 20 day SMA | 40.16 | 40.35 | 40.48 |
| 35 day SMA | 41.56 | 41.7 | 41.78 |
| 50 day SMA | 42.2 | 42.28 | 42.33 |
| 100 day SMA | 42.58 | 42.61 | 42.64 |
| 150 day SMA | 42.06 | 42.06 | 42.06 |
| 200 day SMA | 41.59 | 41.59 | 41.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.