Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 58.98 and 59.66
| Daily Target 1 | 58.43 |
| Daily Target 2 | 58.85 |
| Daily Target 3 | 59.106666666667 |
| Daily Target 4 | 59.53 |
| Daily Target 5 | 59.79 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.28 (1.73%) | 58.81 | 58.68 - 59.36 | 1.1007 times | Wed 26 August 2026 | 58.27 (-0.14%) | 58.15 | 58.10 - 58.40 | 0.7255 times | Tue 25 August 2026 | 58.35 (0.46%) | 58.38 | 58.13 - 58.48 | 2.1021 times | Mon 24 August 2026 | 58.08 (-0.92%) | 58.48 | 58.01 - 58.57 | 1.0784 times | Fri 21 August 2026 | 58.62 (0.36%) | 58.70 | 58.44 - 58.82 | 0.8149 times | Thu 20 August 2026 | 58.41 (-0.6%) | 58.64 | 58.36 - 58.82 | 0.8446 times | Wed 19 August 2026 | 58.76 (0.29%) | 58.81 | 58.61 - 59.02 | 1.0239 times | Tue 18 August 2026 | 58.59 (-1.01%) | 59.00 | 58.49 - 59.14 | 0.725 times | Mon 17 August 2026 | 59.19 (-0.2%) | 59.39 | 59.16 - 59.50 | 0.8447 times | Fri 14 August 2026 | 59.31 (-0.25%) | 59.56 | 59.18 - 59.57 | 0.7402 times | Thu 13 August 2026 | 59.46 (0.59%) | 59.10 | 59.10 - 59.65 | 0.6977 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 58.65 and 60
| Weekly Target 1 | 57.53 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 58.883333333333 |
| Weekly Target 4 | 59.76 |
| Weekly Target 5 | 60.23 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.28 (1.13%) | 58.48 | 58.01 - 59.36 | 1.0438 times | Fri 21 August 2026 | 58.62 (-1.16%) | 59.39 | 58.36 - 59.50 | 0.8867 times | Fri 14 August 2026 | 59.31 (0.27%) | 58.98 | 58.64 - 59.65 | 1.0551 times | Fri 07 August 2026 | 59.15 (4.99%) | 56.38 | 56.33 - 59.21 | 2.2359 times | Fri 31 July 2026 | 56.34 (0.12%) | 56.78 | 54.89 - 56.78 | 1.1634 times | Fri 24 July 2026 | 56.27 (0%) | 56.31 | 56.09 - 56.78 | 0.2419 times | Fri 24 July 2026 | 56.27 (-0.3%) | 56.60 | 56.07 - 57.27 | 0.8312 times | Fri 17 July 2026 | 56.44 (-2.29%) | 57.43 | 55.98 - 57.68 | 0.8355 times | Fri 10 July 2026 | 57.76 (1.96%) | 56.81 | 56.04 - 57.82 | 0.7668 times | Thu 02 July 2026 | 56.65 (1.6%) | 56.01 | 55.59 - 57.65 | 0.9396 times | Fri 26 June 2026 | 55.76 (-3.09%) | 57.72 | 55.39 - 57.96 | 1.0642 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 57.81 and 61.13
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 57.19 |
| Monthly Target 3 | 58.42 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 59.28 (5.22%) | 56.38 | 56.33 - 59.65 | 0.8807 times | Fri 31 July 2026 | 56.34 (-2%) | 57.15 | 54.89 - 57.82 | 0.7202 times | Tue 30 June 2026 | 57.49 (-1.76%) | 58.89 | 55.03 - 59.99 | 1.0027 times | Fri 29 May 2026 | 58.52 (8.85%) | 54.04 | 53.58 - 58.75 | 0.8631 times | Thu 30 April 2026 | 53.76 (11.63%) | 48.39 | 47.71 - 54.00 | 1.0251 times | Tue 31 March 2026 | 48.16 (-5.44%) | 50.35 | 46.43 - 51.17 | 1.6599 times | Fri 27 February 2026 | 50.93 (-1.01%) | 51.32 | 49.90 - 52.24 | 1.0667 times | Fri 30 January 2026 | 51.45 (0.74%) | 51.45 | 50.28 - 52.43 | 0.8768 times | Wed 31 December 2025 | 51.07 (-0.45%) | 50.94 | 49.86 - 52.34 | 0.704 times | Fri 28 November 2025 | 51.30 (-0.56%) | 51.13 | 48.81 - 51.50 | 1.2008 times | Fri 31 October 2025 | 51.59 (4.41%) | 49.24 | 48.61 - 52.36 | 0.9482 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 58.52 |
| 12 day DMA | 58.79 |
| 20 day DMA | 58.59 |
| 35 day DMA | 57.7 |
| 50 day DMA | 57.45 |
| 100 day DMA | 56.47 |
| 150 day DMA | 54.39 |
| 200 day DMA | 53.56 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.38 | 58.44 |
| 12 day EMA | 58.59 | 58.46 | 58.49 |
| 20 day EMA | 58.37 | 58.27 | 58.27 |
| 35 day EMA | 58.04 | 57.97 | 57.95 |
| 50 day EMA | 57.52 | 57.45 | 57.42 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.52 | 58.35 | 58.44 |
| 12 day SMA | 58.79 | 58.75 | 58.8 |
| 20 day SMA | 58.59 | 58.44 | 58.28 |
| 35 day SMA | 57.7 | 57.66 | 57.63 |
| 50 day SMA | 57.45 | 57.39 | 57.37 |
| 100 day SMA | 56.47 | 56.37 | 56.28 |
| 150 day SMA | 54.39 | 54.34 | 54.29 |
| 200 day SMA | 53.56 | 53.52 | 53.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.