Login or Join
HomepageSpFunds SPUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Funds SPUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpFunds
Strong Daily Stock price targets for SpFunds SPUS are 46.49 and 46.89
| Daily Target 1 | 46.16 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 46.563333333333 |
| Daily Target 4 | 46.81 |
| Daily Target 5 | 46.96 |
Daily price and volume Sp Funds
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 46.65 (0.8%) | 46.32 | 46.32 - 46.72 | 0.752 times |
| Thu 07 August 2025 | 46.28 (0.13%) | 46.51 | 45.96 - 46.59 | 0.9592 times |
| Wed 06 August 2025 | 46.22 (0.81%) | 45.90 | 45.87 - 46.26 | 1.1939 times |
| Tue 05 August 2025 | 45.85 (1.17%) | 46.18 | 45.79 - 46.21 | 0.9417 times |
| Fri 01 August 2025 | 45.32 (-1.41%) | 45.67 | 45.10 - 45.67 | 1.0802 times |
| Thu 31 July 2025 | 45.97 (-0.71%) | 46.76 | 45.83 - 46.77 | 1.4356 times |
| Wed 30 July 2025 | 46.30 (-0.04%) | 46.39 | 46.02 - 46.47 | 0.7102 times |
| Tue 29 July 2025 | 46.32 (-0.22%) | 46.55 | 46.23 - 46.59 | 1.0367 times |
| Mon 28 July 2025 | 46.42 (0.32%) | 46.31 | 46.29 - 46.42 | 1.0854 times |
| Fri 25 July 2025 | 46.27 (0.41%) | 46.16 | 46.07 - 46.32 | 0.8051 times |
| Thu 24 July 2025 | 46.08 (0.24%) | 46.05 | 45.95 - 46.18 | 1.6405 times |
Weekly price and charts SpFunds
Strong weekly Stock price targets for SpFunds SPUS are 46.22 and 47.15
| Weekly Target 1 | 45.46 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 46.98 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Sp Funds
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 46.65 (2.93%) | 46.18 | 45.79 - 46.72 | 0.8961 times |
| Fri 01 August 2025 | 45.32 (-2.05%) | 46.31 | 45.10 - 46.77 | 1.2458 times |
| Fri 25 July 2025 | 46.27 (1.78%) | 45.57 | 45.30 - 46.32 | 1.1594 times |
| Fri 18 July 2025 | 45.46 (0.84%) | 45.03 | 44.77 - 45.64 | 0.8769 times |
| Fri 11 July 2025 | 45.08 (0.24%) | 44.83 | 44.42 - 45.23 | 1.1089 times |
| Thu 03 July 2025 | 44.97 (1.56%) | 44.47 | 44.06 - 45.08 | 0.8034 times |
| Fri 27 June 2025 | 44.28 (4.29%) | 42.56 | 42.38 - 44.32 | 1.0075 times |
| Fri 20 June 2025 | 42.46 (-0.42%) | 43.02 | 42.43 - 43.10 | 0.7387 times |
| Fri 13 June 2025 | 42.64 (0.05%) | 42.70 | 42.59 - 43.27 | 0.8939 times |
| Fri 06 June 2025 | 42.62 (1.86%) | 41.67 | 41.49 - 42.80 | 1.2694 times |
| Fri 30 May 2025 | 41.84 (1.87%) | 41.60 | 41.28 - 42.41 | 1.2115 times |
Monthly price and charts SpFunds
Strong monthly Stock price targets for SpFunds SPUS are 45.88 and 47.5
| Monthly Target 1 | 44.54 |
| Monthly Target 2 | 45.59 |
| Monthly Target 3 | 46.156666666667 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 47.78 |
Monthly price and volumes Sp Funds
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 46.65 (1.48%) | 45.67 | 45.10 - 46.72 | 0.3053 times |
| Thu 31 July 2025 | 45.97 (3.63%) | 44.28 | 44.06 - 46.77 | 1.25 times |
| Mon 30 June 2025 | 44.36 (6.02%) | 41.67 | 41.49 - 44.51 | 1.1043 times |
| Fri 30 May 2025 | 41.84 (8.25%) | 39.36 | 38.76 - 42.41 | 1.4213 times |
| Wed 30 April 2025 | 38.65 (-0.74%) | 38.71 | 33.32 - 39.61 | 1.5692 times |
| Mon 31 March 2025 | 38.94 (-7.55%) | 42.26 | 37.96 - 42.26 | 1.2278 times |
| Fri 28 February 2025 | 42.12 (-3.15%) | 42.70 | 41.15 - 44.10 | 0.876 times |
| Fri 31 January 2025 | 43.49 (1.3%) | 43.17 | 42.06 - 44.69 | 0.9605 times |
| Tue 31 December 2024 | 42.93 (0.28%) | 43.92 | 42.61 - 44.58 | 0.5999 times |
| Tue 26 November 2024 | 42.81 (4.36%) | 41.25 | 41.09 - 43.32 | 0.6856 times |
| Thu 31 October 2024 | 41.02 (-1.7%) | 41.66 | 40.85 - 42.49 | 0.5216 times |
Indicator Analysis of SpFunds
Please login to view indicator analysis. or View indicator analysis of SpFunds SPUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Funds SPUS
DMA (daily moving average) of Sp Funds SPUS
| DMA period | DMA value |
| 5 day DMA | 46.06 |
| 12 day DMA | 46.14 |
| 20 day DMA | 45.82 |
| 35 day DMA | 45.08 |
| 50 day DMA | 44.29 |
| 100 day DMA | 41.53 |
| 150 day DMA | 41.94 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Sp Funds SPUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.27 | 46.08 | 45.98 |
| 12 day EMA | 46.03 | 45.92 | 45.86 |
| 20 day EMA | 45.73 | 45.63 | 45.56 |
| 35 day EMA | 45.02 | 44.92 | 44.84 |
| 50 day EMA | 44.26 | 44.16 | 44.07 |
SMA (simple moving average) of Sp Funds SPUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.06 | 45.93 | 45.93 |
| 12 day SMA | 46.14 | 46.05 | 46 |
| 20 day SMA | 45.82 | 45.74 | 45.68 |
| 35 day SMA | 45.08 | 44.97 | 44.86 |
| 50 day SMA | 44.29 | 44.18 | 44.08 |
| 100 day SMA | 41.53 | 41.46 | 41.39 |
| 150 day SMA | 41.94 | 41.92 | 41.89 |
| 200 day SMA | 42.16 | 42.13 | 42.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.