DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 123.22 and 123.97
Daily Target 1 | 122.69 |
Daily Target 2 | 122.99 |
Daily Target 3 | 123.43666666667 |
Daily Target 4 | 123.74 |
Daily Target 5 | 124.19 |
Daily price and volume Direxion Daily
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 123.30 (0.07%) | 123.13 | 123.13 - 123.88 | 0.4575 times | Wed 27 March 2024 | 123.21 (1.55%) | 122.29 | 121.67 - 123.22 | 0.4521 times | Tue 26 March 2024 | 121.33 (-0.43%) | 122.52 | 121.23 - 122.63 | 1.89 times | Mon 25 March 2024 | 121.85 (-0.68%) | 121.87 | 121.84 - 122.32 | 1.3072 times | Fri 22 March 2024 | 122.68 (-0.39%) | 122.93 | 122.59 - 123.10 | 0.3649 times | Thu 21 March 2024 | 123.16 (0.96%) | 123.57 | 123.10 - 123.85 | 0.6972 times | Wed 20 March 2024 | 121.99 (1.57%) | 119.87 | 119.87 - 122.23 | 1.2473 times | Tue 19 March 2024 | 120.11 (0.86%) | 118.38 | 117.97 - 120.11 | 0.7789 times | Mon 18 March 2024 | 119.08 (1.33%) | 119.84 | 118.87 - 120.13 | 0.9749 times | Fri 15 March 2024 | 117.52 (-1.47%) | 117.80 | 117.35 - 118.20 | 1.8301 times | Thu 14 March 2024 | 119.27 (-0.53%) | 120.21 | 118.11 - 120.21 | 0.6481 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 122.27 and 124.92
Weekly Target 1 | 120.15 |
Weekly Target 2 | 121.73 |
Weekly Target 3 | 122.80333333333 |
Weekly Target 4 | 124.38 |
Weekly Target 5 | 125.45 |
Weekly price and volumes for Direxion Daily
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 123.30 (0.51%) | 121.87 | 121.23 - 123.88 | 0.8607 times | Fri 22 March 2024 | 122.68 (4.39%) | 119.84 | 117.97 - 123.85 | 0.8516 times | Fri 15 March 2024 | 117.52 (-0.49%) | 117.42 | 117.04 - 120.48 | 1.0308 times | Fri 08 March 2024 | 118.10 (-0.48%) | 118.28 | 114.95 - 120.90 | 1.3094 times | Fri 01 March 2024 | 118.67 (1.67%) | 116.72 | 115.26 - 118.79 | 1.0422 times | Fri 23 February 2024 | 116.72 (3.38%) | 112.06 | 110.49 - 117.47 | 0.6096 times | Fri 16 February 2024 | 112.90 (-0.77%) | 113.78 | 109.06 - 114.76 | 1.089 times | Fri 09 February 2024 | 113.78 (2.67%) | 110.60 | 109.22 - 113.98 | 0.8105 times | Fri 02 February 2024 | 110.82 (2.66%) | 108.13 | 106.18 - 111.47 | 1.2237 times | Fri 26 January 2024 | 107.95 (1.93%) | 106.61 | 106.07 - 108.58 | 1.1724 times | Fri 19 January 2024 | 105.91 (2.27%) | 102.89 | 100.84 - 106.00 | 1.2249 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 119.13 and 128.06
Monthly Target 1 | 111.78 |
Monthly Target 2 | 117.54 |
Monthly Target 3 | 120.71 |
Monthly Target 4 | 126.47 |
Monthly Target 5 | 129.64 |
Monthly price and volumes Direxion Daily
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 123.30 (5.85%) | 116.90 | 114.95 - 123.88 | 0.5671 times | Thu 29 February 2024 | 116.49 (9.65%) | 106.67 | 106.54 - 117.47 | 0.4783 times | Wed 31 January 2024 | 106.24 (2.89%) | 101.89 | 99.41 - 109.73 | 0.6755 times | Fri 29 December 2023 | 103.26 (8.36%) | 95.00 | 94.38 - 104.19 | 0.8604 times | Thu 30 November 2023 | 95.29 (18.18%) | 80.97 | 80.97 - 96.00 | 0.5933 times | Tue 31 October 2023 | 80.63 (-4.85%) | 84.44 | 77.30 - 88.50 | 2.5976 times | Fri 29 September 2023 | 84.74 (-10.3%) | 95.45 | 83.01 - 95.48 | 0.665 times | Thu 31 August 2023 | 94.47 (-3.76%) | 97.69 | 87.58 - 97.74 | 1.1332 times | Mon 31 July 2023 | 98.16 (6.07%) | 92.34 | 89.99 - 98.92 | 0.4171 times | Fri 30 June 2023 | 92.54 (12.28%) | 81.99 | 81.99 - 93.00 | 2.0123 times | Wed 31 May 2023 | 82.42 (0.39%) | 82.09 | 77.56 - 84.18 | 1.4279 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
DMA period | DMA value |
5 day DMA | 122.47 |
12 day DMA | 121.12 |
20 day DMA | 119.98 |
35 day DMA | 117.43 |
50 day DMA | 114.67 |
100 day DMA | 106.32 |
150 day DMA | 99.96 |
200 day DMA | 98.17 |
EMA (exponential moving average) of Direxion Daily SPUU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 122.52 | 122.13 | 121.59 |
12 day EMA | 121.29 | 120.93 | 120.52 |
20 day EMA | 119.91 | 119.55 | 119.16 |
35 day EMA | 117.19 | 116.83 | 116.45 |
50 day EMA | 114.5 | 114.14 | 113.77 |
SMA (simple moving average) of Direxion Daily SPUU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 122.47 | 122.45 | 122.2 |
12 day SMA | 121.12 | 120.88 | 120.43 |
20 day SMA | 119.98 | 119.64 | 119.26 |
35 day SMA | 117.43 | 117.13 | 116.76 |
50 day SMA | 114.67 | 114.24 | 113.83 |
100 day SMA | 106.32 | 105.96 | 105.59 |
150 day SMA | 99.96 | 99.74 | 99.53 |
200 day SMA | 98.17 | 98.01 | 97.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.