DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPUU are 123.22 and 123.97

Daily Target 1122.69
Daily Target 2122.99
Daily Target 3123.43666666667
Daily Target 4123.74
Daily Target 5124.19

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 28 March 2024 123.30 (0.07%) 123.13 123.13 - 123.88 0.4575 times
Wed 27 March 2024 123.21 (1.55%) 122.29 121.67 - 123.22 0.4521 times
Tue 26 March 2024 121.33 (-0.43%) 122.52 121.23 - 122.63 1.89 times
Mon 25 March 2024 121.85 (-0.68%) 121.87 121.84 - 122.32 1.3072 times
Fri 22 March 2024 122.68 (-0.39%) 122.93 122.59 - 123.10 0.3649 times
Thu 21 March 2024 123.16 (0.96%) 123.57 123.10 - 123.85 0.6972 times
Wed 20 March 2024 121.99 (1.57%) 119.87 119.87 - 122.23 1.2473 times
Tue 19 March 2024 120.11 (0.86%) 118.38 117.97 - 120.11 0.7789 times
Mon 18 March 2024 119.08 (1.33%) 119.84 118.87 - 120.13 0.9749 times
Fri 15 March 2024 117.52 (-1.47%) 117.80 117.35 - 118.20 1.8301 times
Thu 14 March 2024 119.27 (-0.53%) 120.21 118.11 - 120.21 0.6481 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 122.27 and 124.92

Weekly Target 1120.15
Weekly Target 2121.73
Weekly Target 3122.80333333333
Weekly Target 4124.38
Weekly Target 5125.45

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 28 March 2024 123.30 (0.51%) 121.87 121.23 - 123.88 0.8607 times
Fri 22 March 2024 122.68 (4.39%) 119.84 117.97 - 123.85 0.8516 times
Fri 15 March 2024 117.52 (-0.49%) 117.42 117.04 - 120.48 1.0308 times
Fri 08 March 2024 118.10 (-0.48%) 118.28 114.95 - 120.90 1.3094 times
Fri 01 March 2024 118.67 (1.67%) 116.72 115.26 - 118.79 1.0422 times
Fri 23 February 2024 116.72 (3.38%) 112.06 110.49 - 117.47 0.6096 times
Fri 16 February 2024 112.90 (-0.77%) 113.78 109.06 - 114.76 1.089 times
Fri 09 February 2024 113.78 (2.67%) 110.60 109.22 - 113.98 0.8105 times
Fri 02 February 2024 110.82 (2.66%) 108.13 106.18 - 111.47 1.2237 times
Fri 26 January 2024 107.95 (1.93%) 106.61 106.07 - 108.58 1.1724 times
Fri 19 January 2024 105.91 (2.27%) 102.89 100.84 - 106.00 1.2249 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 119.13 and 128.06

Monthly Target 1111.78
Monthly Target 2117.54
Monthly Target 3120.71
Monthly Target 4126.47
Monthly Target 5129.64

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 28 March 2024 123.30 (5.85%) 116.90 114.95 - 123.88 0.5671 times
Thu 29 February 2024 116.49 (9.65%) 106.67 106.54 - 117.47 0.4783 times
Wed 31 January 2024 106.24 (2.89%) 101.89 99.41 - 109.73 0.6755 times
Fri 29 December 2023 103.26 (8.36%) 95.00 94.38 - 104.19 0.8604 times
Thu 30 November 2023 95.29 (18.18%) 80.97 80.97 - 96.00 0.5933 times
Tue 31 October 2023 80.63 (-4.85%) 84.44 77.30 - 88.50 2.5976 times
Fri 29 September 2023 84.74 (-10.3%) 95.45 83.01 - 95.48 0.665 times
Thu 31 August 2023 94.47 (-3.76%) 97.69 87.58 - 97.74 1.1332 times
Mon 31 July 2023 98.16 (6.07%) 92.34 89.99 - 98.92 0.4171 times
Fri 30 June 2023 92.54 (12.28%) 81.99 81.99 - 93.00 2.0123 times
Wed 31 May 2023 82.42 (0.39%) 82.09 77.56 - 84.18 1.4279 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 122.47
12 day DMA 121.12
20 day DMA 119.98
35 day DMA 117.43
50 day DMA 114.67
100 day DMA 106.32
150 day DMA 99.96
200 day DMA 98.17

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA122.52122.13121.59
12 day EMA121.29120.93120.52
20 day EMA119.91119.55119.16
35 day EMA117.19116.83116.45
50 day EMA114.5114.14113.77

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA122.47122.45122.2
12 day SMA121.12120.88120.43
20 day SMA119.98119.64119.26
35 day SMA117.43117.13116.76
50 day SMA114.67114.24113.83
100 day SMA106.32105.96105.59
150 day SMA99.9699.7499.53
200 day SMA98.1798.0197.85
Back to top | Use Dark Theme