Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 128.14 and 133.1
| Daily Target 1 | 127.28 |
| Daily Target 2 | 128.99 |
| Daily Target 3 | 132.24333333333 |
| Daily Target 4 | 133.95 |
| Daily Target 5 | 137.2 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.69 (-4.57%) | 135.42 | 130.54 - 135.50 | 0.9148 times |
| Wed 26 March 2025 | 136.95 (-2.27%) | 140.20 | 136.38 - 140.37 | 0.5066 times |
| Mon 24 March 2025 | 140.13 (3.52%) | 138.55 | 138.55 - 140.43 | 1.1603 times |
| Fri 21 March 2025 | 135.36 (0.1%) | 133.05 | 132.70 - 135.56 | 0.2283 times |
| Thu 20 March 2025 | 135.23 (-0.6%) | 134.21 | 134.14 - 137.55 | 0.405 times |
| Wed 19 March 2025 | 136.04 (1.96%) | 134.02 | 134.02 - 137.40 | 0.9586 times |
| Tue 18 March 2025 | 133.42 (-1.97%) | 135.04 | 132.40 - 135.04 | 0.6005 times |
| Mon 17 March 2025 | 136.10 (1.5%) | 134.05 | 134.00 - 137.14 | 0.5426 times |
| Fri 14 March 2025 | 134.09 (4.2%) | 130.93 | 130.93 - 134.40 | 3.2885 times |
| Thu 13 March 2025 | 128.68 (-2.86%) | 132.18 | 128.00 - 132.39 | 1.3948 times |
| Wed 12 March 2025 | 132.47 (1.14%) | 133.89 | 130.11 - 134.34 | 1.3651 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 125.67 and 135.56
| Weekly Target 1 | 124 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 133.88666666667 |
| Weekly Target 4 | 137.23 |
| Weekly Target 5 | 143.78 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.69 (-3.45%) | 138.55 | 130.54 - 140.43 | 0.5034 times |
| Fri 21 March 2025 | 135.36 (0.95%) | 134.05 | 132.40 - 137.55 | 0.5333 times |
| Fri 14 March 2025 | 134.09 (-4.53%) | 136.63 | 128.00 - 137.59 | 2.455 times |
| Fri 07 March 2025 | 140.45 (-6.49%) | 151.18 | 135.87 - 151.74 | 2.2965 times |
| Fri 28 February 2025 | 150.20 (-2.15%) | 154.45 | 144.46 - 154.61 | 1.1181 times |
| Fri 21 February 2025 | 153.50 (-3.17%) | 159.25 | 153.20 - 160.38 | 0.4442 times |
| Fri 14 February 2025 | 158.53 (2.87%) | 155.85 | 153.09 - 159.17 | 0.847 times |
| Fri 07 February 2025 | 154.11 (-0.29%) | 150.20 | 149.21 - 158.03 | 0.5256 times |
| Fri 31 January 2025 | 154.56 (-2.44%) | 151.50 | 151.35 - 159.20 | 0.9476 times |
| Fri 24 January 2025 | 158.43 (3.52%) | 154.76 | 154.00 - 159.83 | 0.3293 times |
| Fri 17 January 2025 | 153.05 (0%) | 152.85 | 152.63 - 154.03 | 0.1726 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 117.48 and 141.22
| Monthly Target 1 | 113.07 |
| Monthly Target 2 | 121.88 |
| Monthly Target 3 | 136.81 |
| Monthly Target 4 | 145.62 |
| Monthly Target 5 | 160.55 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 130.69 (-12.99%) | 151.18 | 128.00 - 151.74 | 2.5677 times |
| Fri 28 February 2025 | 150.20 (-2.82%) | 150.20 | 144.46 - 160.38 | 1.302 times |
| Fri 31 January 2025 | 154.56 (4.42%) | 149.62 | 142.33 - 159.83 | 1.205 times |
| Tue 31 December 2024 | 148.02 (-5.05%) | 159.07 | 146.21 - 159.33 | 0.7713 times |
| Tue 26 November 2024 | 155.90 (11.17%) | 141.58 | 139.86 - 156.07 | 1.0922 times |
| Thu 31 October 2024 | 140.23 (-2.36%) | 143.51 | 139.56 - 149.37 | 0.8364 times |
| Mon 30 September 2024 | 143.62 (3.52%) | 137.00 | 126.96 - 144.07 | 0.6827 times |
| Fri 30 August 2024 | 138.73 (3.86%) | 134.61 | 114.52 - 139.07 | 0.8375 times |
| Wed 31 July 2024 | 133.58 (1.47%) | 132.19 | 127.55 - 141.18 | 0.3488 times |
| Fri 28 June 2024 | 131.65 (6.56%) | 124.38 | 121.49 - 134.33 | 0.3564 times |
| Fri 31 May 2024 | 123.55 (9.23%) | 112.38 | 111.82 - 126.44 | 0.6927 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 135.67 |
| 12 day DMA | 134.18 |
| 20 day DMA | 137.5 |
| 35 day DMA | 145.34 |
| 50 day DMA | 148.16 |
| 100 day DMA | 149.5 |
| 150 day DMA | 146.25 |
| 200 day DMA | 142.51 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.76 | 136.8 | 136.73 |
| 12 day EMA | 136.08 | 137.06 | 137.08 |
| 20 day EMA | 138.45 | 139.27 | 139.51 |
| 35 day EMA | 142.08 | 142.75 | 143.09 |
| 50 day EMA | 146.82 | 147.48 | 147.91 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.67 | 136.74 | 136.04 |
| 12 day SMA | 134.18 | 134.38 | 134.67 |
| 20 day SMA | 137.5 | 138.47 | 139.14 |
| 35 day SMA | 145.34 | 146.02 | 146.47 |
| 50 day SMA | 148.16 | 148.46 | 148.63 |
| 100 day SMA | 149.5 | 149.64 | 149.75 |
| 150 day SMA | 146.25 | 146.24 | 146.19 |
| 200 day SMA | 142.51 | 142.49 | 142.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.