DirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPUU are 128.14 and 133.1

Daily Target 1127.28
Daily Target 2128.99
Daily Target 3132.24333333333
Daily Target 4133.95
Daily Target 5137.2

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 28 March 2025 130.69 (-4.57%) 135.42 130.54 - 135.50 0.9148 times
Wed 26 March 2025 136.95 (-2.27%) 140.20 136.38 - 140.37 0.5066 times
Mon 24 March 2025 140.13 (3.52%) 138.55 138.55 - 140.43 1.1603 times
Fri 21 March 2025 135.36 (0.1%) 133.05 132.70 - 135.56 0.2283 times
Thu 20 March 2025 135.23 (-0.6%) 134.21 134.14 - 137.55 0.405 times
Wed 19 March 2025 136.04 (1.96%) 134.02 134.02 - 137.40 0.9586 times
Tue 18 March 2025 133.42 (-1.97%) 135.04 132.40 - 135.04 0.6005 times
Mon 17 March 2025 136.10 (1.5%) 134.05 134.00 - 137.14 0.5426 times
Fri 14 March 2025 134.09 (4.2%) 130.93 130.93 - 134.40 3.2885 times
Thu 13 March 2025 128.68 (-2.86%) 132.18 128.00 - 132.39 1.3948 times
Wed 12 March 2025 132.47 (1.14%) 133.89 130.11 - 134.34 1.3651 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPUU are 125.67 and 135.56

Weekly Target 1124
Weekly Target 2127.34
Weekly Target 3133.88666666667
Weekly Target 4137.23
Weekly Target 5143.78

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 28 March 2025 130.69 (-3.45%) 138.55 130.54 - 140.43 0.5034 times
Fri 21 March 2025 135.36 (0.95%) 134.05 132.40 - 137.55 0.5333 times
Fri 14 March 2025 134.09 (-4.53%) 136.63 128.00 - 137.59 2.455 times
Fri 07 March 2025 140.45 (-6.49%) 151.18 135.87 - 151.74 2.2965 times
Fri 28 February 2025 150.20 (-2.15%) 154.45 144.46 - 154.61 1.1181 times
Fri 21 February 2025 153.50 (-3.17%) 159.25 153.20 - 160.38 0.4442 times
Fri 14 February 2025 158.53 (2.87%) 155.85 153.09 - 159.17 0.847 times
Fri 07 February 2025 154.11 (-0.29%) 150.20 149.21 - 158.03 0.5256 times
Fri 31 January 2025 154.56 (-2.44%) 151.50 151.35 - 159.20 0.9476 times
Fri 24 January 2025 158.43 (3.52%) 154.76 154.00 - 159.83 0.3293 times
Fri 17 January 2025 153.05 (0%) 152.85 152.63 - 154.03 0.1726 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPUU are 117.48 and 141.22

Monthly Target 1113.07
Monthly Target 2121.88
Monthly Target 3136.81
Monthly Target 4145.62
Monthly Target 5160.55

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 28 March 2025 130.69 (-12.99%) 151.18 128.00 - 151.74 2.5677 times
Fri 28 February 2025 150.20 (-2.82%) 150.20 144.46 - 160.38 1.302 times
Fri 31 January 2025 154.56 (4.42%) 149.62 142.33 - 159.83 1.205 times
Tue 31 December 2024 148.02 (-5.05%) 159.07 146.21 - 159.33 0.7713 times
Tue 26 November 2024 155.90 (11.17%) 141.58 139.86 - 156.07 1.0922 times
Thu 31 October 2024 140.23 (-2.36%) 143.51 139.56 - 149.37 0.8364 times
Mon 30 September 2024 143.62 (3.52%) 137.00 126.96 - 144.07 0.6827 times
Fri 30 August 2024 138.73 (3.86%) 134.61 114.52 - 139.07 0.8375 times
Wed 31 July 2024 133.58 (1.47%) 132.19 127.55 - 141.18 0.3488 times
Fri 28 June 2024 131.65 (6.56%) 124.38 121.49 - 134.33 0.3564 times
Fri 31 May 2024 123.55 (9.23%) 112.38 111.82 - 126.44 0.6927 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPUU

DMA (daily moving average) of Direxion Daily SPUU

DMA period DMA value
5 day DMA 135.67
12 day DMA 134.18
20 day DMA 137.5
35 day DMA 145.34
50 day DMA 148.16
100 day DMA 149.5
150 day DMA 146.25
200 day DMA 142.51

EMA (exponential moving average) of Direxion Daily SPUU

EMA period EMA current EMA prev EMA prev2
5 day EMA134.76136.8136.73
12 day EMA136.08137.06137.08
20 day EMA138.45139.27139.51
35 day EMA142.08142.75143.09
50 day EMA146.82147.48147.91

SMA (simple moving average) of Direxion Daily SPUU

SMA period SMA current SMA prev SMA prev2
5 day SMA135.67136.74136.04
12 day SMA134.18134.38134.67
20 day SMA137.5138.47139.14
35 day SMA145.34146.02146.47
50 day SMA148.16148.46148.63
100 day SMA149.5149.64149.75
150 day SMA146.25146.24146.19
200 day SMA142.51142.49142.43
Back to top | Use Dark Theme