Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 168.57 and 170.27
| Daily Target 1 | 167.23 |
| Daily Target 2 | 168.21 |
| Daily Target 3 | 168.92666666667 |
| Daily Target 4 | 169.91 |
| Daily Target 5 | 170.63 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 169.20 (0.69%) | 169.13 | 167.94 - 169.64 | 0.5117 times |
| Tue 12 August 2025 | 168.04 (2.28%) | 165.66 | 165.14 - 168.05 | 0.8008 times |
| Mon 11 August 2025 | 164.30 (-0.54%) | 165.32 | 163.93 - 166.11 | 1.1758 times |
| Fri 08 August 2025 | 165.20 (1.51%) | 163.60 | 163.60 - 165.41 | 0.3945 times |
| Thu 07 August 2025 | 162.74 (-0.1%) | 164.79 | 161.63 - 165.10 | 0.8477 times |
| Wed 06 August 2025 | 162.90 (1.42%) | 161.12 | 160.80 - 163.25 | 0.4727 times |
| Tue 05 August 2025 | 160.62 (2.01%) | 162.70 | 160.25 - 162.70 | 0.6094 times |
| Fri 01 August 2025 | 157.45 (-3.35%) | 159.84 | 156.50 - 159.84 | 3.3633 times |
| Thu 31 July 2025 | 162.91 (-0.79%) | 166.75 | 162.83 - 166.75 | 0.9063 times |
| Wed 30 July 2025 | 164.21 (-0.24%) | 164.91 | 162.65 - 165.82 | 0.918 times |
| Tue 29 July 2025 | 164.60 (-0.48%) | 166.16 | 164.46 - 166.25 | 0.625 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 166.57 and 172.28
| Weekly Target 1 | 161.88 |
| Weekly Target 2 | 165.54 |
| Weekly Target 3 | 167.59 |
| Weekly Target 4 | 171.25 |
| Weekly Target 5 | 173.3 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 169.20 (2.42%) | 165.32 | 163.93 - 169.64 | 0.5796 times |
| Fri 08 August 2025 | 165.20 (4.92%) | 162.70 | 160.25 - 165.41 | 0.5414 times |
| Fri 01 August 2025 | 157.45 (-4.86%) | 165.81 | 156.50 - 166.75 | 1.4876 times |
| Fri 25 July 2025 | 165.50 (2.93%) | 161.40 | 160.21 - 165.72 | 1.2128 times |
| Fri 18 July 2025 | 160.79 (1.11%) | 158.70 | 156.46 - 161.69 | 1.058 times |
| Fri 11 July 2025 | 159.03 (-0.71%) | 159.00 | 156.22 - 160.50 | 0.898 times |
| Thu 03 July 2025 | 160.17 (3.47%) | 156.15 | 155.30 - 160.42 | 0.8789 times |
| Fri 27 June 2025 | 154.80 (6.54%) | 145.61 | 144.59 - 155.61 | 1.5149 times |
| Fri 20 June 2025 | 145.30 (-0.44%) | 147.47 | 144.54 - 148.25 | 0.8025 times |
| Fri 13 June 2025 | 145.94 (-0.82%) | 147.42 | 145.24 - 150.00 | 1.0263 times |
| Fri 06 June 2025 | 147.14 (3.2%) | 141.74 | 140.56 - 147.79 | 1.3948 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 162.85 and 175.99
| Monthly Target 1 | 151.97 |
| Monthly Target 2 | 160.59 |
| Monthly Target 3 | 165.11333333333 |
| Monthly Target 4 | 173.73 |
| Monthly Target 5 | 178.25 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 169.20 (3.86%) | 159.84 | 156.50 - 169.64 | 0.2336 times |
| Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.5364 times |
| Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 0.6276 times |
| Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.0812 times |
| Wed 30 April 2025 | 127.09 (-3.89%) | 131.54 | 97.44 - 135.80 | 1.7461 times |
| Mon 31 March 2025 | 132.24 (-11.96%) | 151.18 | 126.72 - 151.74 | 2.1693 times |
| Fri 28 February 2025 | 150.20 (-2.82%) | 150.20 | 144.46 - 160.38 | 1.0742 times |
| Fri 31 January 2025 | 154.56 (4.42%) | 149.62 | 142.33 - 159.83 | 0.9942 times |
| Tue 31 December 2024 | 148.02 (-5.05%) | 159.07 | 146.21 - 159.33 | 0.6363 times |
| Tue 26 November 2024 | 155.90 (11.17%) | 141.58 | 139.86 - 156.07 | 0.9011 times |
| Thu 31 October 2024 | 140.23 (-2.36%) | 143.51 | 139.56 - 149.37 | 0.6901 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 165.9 |
| 12 day DMA | 163.96 |
| 20 day DMA | 163.27 |
| 35 day DMA | 160.5 |
| 50 day DMA | 156.25 |
| 100 day DMA | 142.33 |
| 150 day DMA | 144.65 |
| 200 day DMA | 146.21 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.43 | 165.05 | 163.55 |
| 12 day EMA | 164.47 | 163.61 | 162.8 |
| 20 day EMA | 162.9 | 162.24 | 161.63 |
| 35 day EMA | 159.41 | 158.83 | 158.29 |
| 50 day EMA | 155.99 | 155.45 | 154.94 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.9 | 164.64 | 163.15 |
| 12 day SMA | 163.96 | 163.66 | 163.34 |
| 20 day SMA | 163.27 | 162.71 | 162.29 |
| 35 day SMA | 160.5 | 159.89 | 159.24 |
| 50 day SMA | 156.25 | 155.73 | 155.2 |
| 100 day SMA | 142.33 | 142 | 141.65 |
| 150 day SMA | 144.65 | 144.52 | 144.42 |
| 200 day SMA | 146.21 | 146.1 | 145.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.