Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 217.54 and 219.41
| Daily Target 1 | 216.11 |
| Daily Target 2 | 217.1 |
| Daily Target 3 | 217.98 |
| Daily Target 4 | 218.97 |
| Daily Target 5 | 219.85 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 218.09 (1.38%) | 218.00 | 216.99 - 218.86 | 0.3418 times | Fri 22 May 2026 | 215.13 (0.6%) | 215.88 | 214.98 - 216.85 | 1.6632 times | Thu 21 May 2026 | 213.84 (0.53%) | 211.33 | 210.67 - 213.84 | 0.4327 times | Wed 20 May 2026 | 212.71 (2.26%) | 209.42 | 209.26 - 212.98 | 0.7057 times | Tue 19 May 2026 | 208.00 (-1.48%) | 209.84 | 207.68 - 210.74 | 1.1353 times | Mon 18 May 2026 | 211.13 (-0.29%) | 212.38 | 208.89 - 212.43 | 1.2762 times | Fri 15 May 2026 | 211.74 (-2.47%) | 214.23 | 211.62 - 214.23 | 1.4075 times | Thu 14 May 2026 | 217.11 (1.52%) | 214.37 | 214.30 - 217.67 | 0.9866 times | Wed 13 May 2026 | 213.86 (1.09%) | 210.36 | 210.36 - 214.28 | 0.7838 times | Tue 12 May 2026 | 211.56 (-0.16%) | 210.63 | 207.63 - 211.71 | 1.2672 times | Mon 11 May 2026 | 211.90 (0.42%) | 210.72 | 210.72 - 212.81 | 1.395 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 217.54 and 219.41
| Weekly Target 1 | 216.11 |
| Weekly Target 2 | 217.1 |
| Weekly Target 3 | 217.98 |
| Weekly Target 4 | 218.97 |
| Weekly Target 5 | 219.85 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 218.09 (1.38%) | 218.00 | 216.99 - 218.86 | 0.0394 times | Fri 22 May 2026 | 215.13 (1.6%) | 212.38 | 207.68 - 216.85 | 0.6005 times | Fri 15 May 2026 | 211.74 (0.34%) | 210.72 | 207.63 - 217.67 | 0.6727 times | Fri 08 May 2026 | 211.02 (0.97%) | 206.17 | 206.17 - 211.16 | 0.2385 times | Wed 06 May 2026 | 209.00 (3.55%) | 201.84 | 199.13 - 209.33 | 0.3624 times | Fri 01 May 2026 | 201.84 (1.69%) | 198.02 | 195.29 - 204.02 | 1.4467 times | Fri 24 April 2026 | 198.48 (1.02%) | 195.69 | 192.38 - 198.48 | 1.4297 times | Fri 17 April 2026 | 196.47 (9.16%) | 178.88 | 178.74 - 197.68 | 1.4861 times | Fri 10 April 2026 | 179.98 (7.12%) | 168.26 | 165.48 - 181.30 | 2.4453 times | Thu 02 April 2026 | 168.01 (6.75%) | 159.55 | 154.85 - 169.40 | 1.2787 times | Fri 27 March 2026 | 157.38 (-4.69%) | 169.85 | 157.00 - 172.15 | 2.1992 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 208.61 and 228.34
| Monthly Target 1 | 192.3 |
| Monthly Target 2 | 205.19 |
| Monthly Target 3 | 212.02666666667 |
| Monthly Target 4 | 224.92 |
| Monthly Target 5 | 231.76 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 218.09 (8.65%) | 202.35 | 199.13 - 218.86 | 0.467 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.2958 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.7105 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6083 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.8101 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.7946 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.9241 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.4877 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.8284 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.0735 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9634 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 213.55 |
| 12 day DMA | 213.01 |
| 20 day DMA | 209.25 |
| 35 day DMA | 201.41 |
| 50 day DMA | 191.16 |
| 100 day DMA | 188.33 |
| 150 day DMA | 186.89 |
| 200 day DMA | 183.62 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.83 | 213.2 | 212.23 |
| 12 day EMA | 212.12 | 211.03 | 210.29 |
| 20 day EMA | 208.53 | 207.52 | 206.72 |
| 35 day EMA | 200.58 | 199.55 | 198.63 |
| 50 day EMA | 192.24 | 191.19 | 190.21 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.55 | 212.16 | 211.48 |
| 12 day SMA | 213.01 | 212.13 | 211.63 |
| 20 day SMA | 209.25 | 208.19 | 207.38 |
| 35 day SMA | 201.41 | 200.03 | 198.73 |
| 50 day SMA | 191.16 | 190.23 | 189.41 |
| 100 day SMA | 188.33 | 187.99 | 187.71 |
| 150 day SMA | 186.89 | 186.63 | 186.37 |
| 200 day SMA | 183.62 | 183.35 | 183.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.