Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 150.6 and 154.42
| Daily Target 1 | 147.54 |
| Daily Target 2 | 149.84 |
| Daily Target 3 | 151.36333333333 |
| Daily Target 4 | 153.66 |
| Daily Target 5 | 155.18 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 152.13 (1.08%) | 151.74 | 149.07 - 152.89 | 2.5042 times | Wed 20 November 2024 | 150.51 (-0.01%) | 150.57 | 147.79 - 150.62 | 0.8158 times | Tue 19 November 2024 | 150.52 (0.66%) | 147.71 | 147.60 - 150.88 | 0.3921 times | Mon 18 November 2024 | 149.53 (0.87%) | 148.54 | 148.15 - 150.14 | 0.5312 times | Fri 15 November 2024 | 148.24 (-2.62%) | 150.31 | 147.50 - 150.44 | 1.6442 times | Thu 14 November 2024 | 152.23 (-1.35%) | 154.26 | 152.00 - 154.36 | 0.3879 times | Wed 13 November 2024 | 154.32 (0.04%) | 154.41 | 153.89 - 155.25 | 0.4089 times | Tue 12 November 2024 | 154.26 (-0.55%) | 155.11 | 153.00 - 155.37 | 0.6471 times | Mon 11 November 2024 | 155.12 (0.15%) | 155.71 | 154.39 - 155.84 | 0.5544 times | Fri 08 November 2024 | 154.89 (0.87%) | 153.90 | 153.90 - 155.63 | 2.1142 times | Thu 07 November 2024 | 153.56 (1.51%) | 152.37 | 152.35 - 154.03 | 0.7125 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 149.87 and 155.16
| Weekly Target 1 | 145.58 |
| Weekly Target 2 | 148.86 |
| Weekly Target 3 | 150.87333333333 |
| Weekly Target 4 | 154.15 |
| Weekly Target 5 | 156.16 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 152.13 (2.62%) | 148.54 | 147.60 - 152.89 | 1.3997 times | Fri 15 November 2024 | 148.24 (-4.29%) | 155.71 | 147.50 - 155.84 | 1.2015 times | Fri 08 November 2024 | 154.89 (9.55%) | 141.45 | 139.86 - 155.63 | 1.7202 times | Fri 01 November 2024 | 141.39 (-2.94%) | 147.34 | 140.23 - 147.50 | 1.166 times | Fri 25 October 2024 | 145.67 (-1.93%) | 148.23 | 143.43 - 148.66 | 0.6439 times | Fri 18 October 2024 | 148.54 (1.55%) | 147.45 | 145.86 - 149.37 | 0.5757 times | Fri 11 October 2024 | 146.27 (2.18%) | 142.07 | 140.30 - 146.54 | 1.205 times | Fri 04 October 2024 | 143.15 (0.43%) | 142.00 | 139.56 - 143.82 | 0.988 times | Fri 27 September 2024 | 142.54 (1.02%) | 141.76 | 140.88 - 144.07 | 0.4471 times | Fri 20 September 2024 | 141.10 (2.63%) | 137.39 | 136.52 - 142.68 | 0.6529 times | Fri 13 September 2024 | 137.49 (7.95%) | 129.29 | 126.97 - 137.97 | 1.4394 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 146 and 161.98
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 142.71 |
| Monthly Target 3 | 149.27666666667 |
| Monthly Target 4 | 158.69 |
| Monthly Target 5 | 165.26 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 152.13 (8.49%) | 141.58 | 139.86 - 155.84 | 1.4021 times | Thu 31 October 2024 | 140.23 (-2.36%) | 143.51 | 139.56 - 149.37 | 1.3637 times | Mon 30 September 2024 | 143.62 (3.52%) | 137.00 | 126.96 - 144.07 | 1.113 times | Fri 30 August 2024 | 138.73 (3.86%) | 134.61 | 114.52 - 139.07 | 1.3654 times | Wed 31 July 2024 | 133.58 (1.47%) | 132.19 | 127.55 - 141.18 | 0.5687 times | Fri 28 June 2024 | 131.65 (6.56%) | 124.38 | 121.49 - 134.33 | 0.5811 times | Fri 31 May 2024 | 123.55 (9.23%) | 112.38 | 111.82 - 126.44 | 1.1294 times | Tue 30 April 2024 | 113.11 (-8.26%) | 123.57 | 109.44 - 123.75 | 0.8755 times | Thu 28 March 2024 | 123.30 (5.85%) | 116.90 | 114.95 - 123.88 | 0.8686 times | Thu 29 February 2024 | 116.49 (9.65%) | 106.67 | 106.54 - 117.47 | 0.7326 times | Wed 31 January 2024 | 106.24 (2.89%) | 101.89 | 99.41 - 109.73 | 1.0347 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 150.19 |
| 12 day DMA | 152.22 |
| 20 day DMA | 148.9 |
| 35 day DMA | 147.59 |
| 50 day DMA | 145.55 |
| 100 day DMA | 139.18 |
| 150 day DMA | 134.58 |
| 200 day DMA | 130.32 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.12 | 150.62 | 150.68 |
| 12 day EMA | 150.57 | 150.29 | 150.25 |
| 20 day EMA | 149.48 | 149.2 | 149.06 |
| 35 day EMA | 147.15 | 146.86 | 146.65 |
| 50 day EMA | 144.9 | 144.6 | 144.36 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.19 | 150.21 | 150.97 |
| 12 day SMA | 152.22 | 151.55 | 150.73 |
| 20 day SMA | 148.9 | 148.58 | 148.31 |
| 35 day SMA | 147.59 | 147.26 | 147 |
| 50 day SMA | 145.55 | 145.23 | 144.89 |
| 100 day SMA | 139.18 | 139.01 | 138.86 |
| 150 day SMA | 134.58 | 134.33 | 134.09 |
| 200 day SMA | 130.32 | 130.13 | 129.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.