Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 225.15 and 227.02
| Daily Target 1 | 224.78 |
| Daily Target 2 | 225.52 |
| Daily Target 3 | 226.65 |
| Daily Target 4 | 227.39 |
| Daily Target 5 | 228.52 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.26 (-0.27%) | 227.23 | 225.91 - 227.78 | 1.5259 times | Thu 27 August 2026 | 226.88 (1.22%) | 225.41 | 225.41 - 227.28 | 0.4841 times | Wed 26 August 2026 | 224.15 (0.08%) | 223.50 | 223.50 - 224.26 | 0.5367 times | Tue 25 August 2026 | 223.98 (0.45%) | 224.54 | 222.99 - 224.54 | 0.5788 times | Mon 24 August 2026 | 222.98 (-0.54%) | 223.55 | 222.20 - 223.63 | 1.4522 times | Fri 21 August 2026 | 224.19 (0.64%) | 223.55 | 223.55 - 225.18 | 0.5051 times | Thu 20 August 2026 | 222.76 (-1.52%) | 224.55 | 222.32 - 225.50 | 2.7361 times | Wed 19 August 2026 | 226.19 (0.44%) | 227.58 | 225.92 - 227.79 | 1.0256 times | Tue 18 August 2026 | 225.21 (-1.53%) | 225.98 | 225.21 - 226.22 | 0.7176 times | Mon 17 August 2026 | 228.71 (-0.81%) | 230.64 | 228.71 - 230.76 | 0.4378 times | Fri 14 August 2026 | 230.58 (-0.44%) | 232.00 | 230.44 - 232.00 | 0.6104 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 224.23 and 229.81
| Weekly Target 1 | 219.83 |
| Weekly Target 2 | 223.05 |
| Weekly Target 3 | 225.41333333333 |
| Weekly Target 4 | 228.63 |
| Weekly Target 5 | 230.99 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.26 (0.92%) | 223.55 | 222.20 - 227.78 | 0.5948 times | Fri 21 August 2026 | 224.19 (-2.77%) | 230.64 | 222.32 - 230.76 | 0.7045 times | Fri 14 August 2026 | 230.58 (0.68%) | 228.81 | 227.04 - 232.39 | 1.0794 times | Fri 07 August 2026 | 229.03 (6.5%) | 215.76 | 215.76 - 231.19 | 1.7048 times | Fri 31 July 2026 | 215.05 (2.65%) | 213.65 | 204.54 - 215.32 | 1.1368 times | Fri 24 July 2026 | 209.50 (0%) | 209.81 | 209.25 - 212.12 | 0.1218 times | Fri 24 July 2026 | 209.50 (-1.41%) | 214.99 | 208.37 - 216.42 | 1.052 times | Fri 17 July 2026 | 212.50 (-3.22%) | 218.33 | 211.14 - 219.83 | 1.2183 times | Fri 10 July 2026 | 219.57 (2.57%) | 216.23 | 210.78 - 219.81 | 1.3183 times | Thu 02 July 2026 | 214.06 (4.35%) | 209.10 | 206.96 - 217.65 | 1.0694 times | Fri 26 June 2026 | 205.14 (-5.3%) | 216.60 | 204.10 - 217.59 | 1.2034 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 221.01 and 237.64
| Monthly Target 1 | 208.17 |
| Monthly Target 2 | 217.22 |
| Monthly Target 3 | 224.80333333333 |
| Monthly Target 4 | 233.85 |
| Monthly Target 5 | 241.43 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 226.26 (5.21%) | 215.76 | 215.76 - 232.39 | 0.6753 times | Fri 31 July 2026 | 215.05 (-0.26%) | 213.58 | 204.54 - 219.83 | 0.8973 times | Tue 30 June 2026 | 215.62 (-2.79%) | 221.61 | 201.81 - 223.49 | 0.8991 times | Fri 29 May 2026 | 221.81 (10.5%) | 202.35 | 199.13 - 222.14 | 0.5971 times | Thu 30 April 2026 | 200.73 (21.4%) | 167.41 | 162.09 - 201.12 | 1.4619 times | Tue 31 March 2026 | 165.35 (-10.34%) | 180.44 | 154.85 - 185.77 | 1.9299 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6863 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.914 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.8964 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 1.0426 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.6784 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 224.85 |
| 12 day DMA | 226.12 |
| 20 day DMA | 226.53 |
| 35 day DMA | 220.57 |
| 50 day DMA | 218.38 |
| 100 day DMA | 212.79 |
| 150 day DMA | 201.48 |
| 200 day DMA | 197.39 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.51 | 225.13 | 224.26 |
| 12 day EMA | 225.21 | 225.02 | 224.68 |
| 20 day EMA | 224.14 | 223.92 | 223.61 |
| 35 day EMA | 222.1 | 221.86 | 221.56 |
| 50 day EMA | 218.79 | 218.49 | 218.15 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.85 | 224.44 | 223.61 |
| 12 day SMA | 226.12 | 226.3 | 226.33 |
| 20 day SMA | 226.53 | 225.97 | 225.17 |
| 35 day SMA | 220.57 | 220.29 | 220.08 |
| 50 day SMA | 218.38 | 218.19 | 217.88 |
| 100 day SMA | 212.79 | 212.34 | 211.85 |
| 150 day SMA | 201.48 | 201.25 | 201 |
| 200 day SMA | 197.39 | 197.2 | 197 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.