Login or Join
HomepageDirexionDaily SPUU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPUU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPUU are 154.3 and 160.09
| Daily Target 1 | 153.27 |
| Daily Target 2 | 155.32 |
| Daily Target 3 | 159.05666666667 |
| Daily Target 4 | 161.11 |
| Daily Target 5 | 164.85 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.38 (-3.57%) | 162.64 | 157.00 - 162.79 | 0.7834 times | Thu 26 March 2026 | 163.20 (-3.46%) | 166.62 | 163.09 - 168.00 | 0.5043 times | Wed 25 March 2026 | 169.05 (1.28%) | 170.59 | 167.88 - 171.12 | 2.7232 times | Tue 24 March 2026 | 166.91 (-1.08%) | 166.41 | 165.75 - 168.88 | 0.4902 times | Mon 23 March 2026 | 168.73 (2.18%) | 169.85 | 167.99 - 172.15 | 1.7823 times | Fri 20 March 2026 | 165.13 (-3.01%) | 169.30 | 163.95 - 169.30 | 1.3469 times | Thu 19 March 2026 | 170.26 (-3.22%) | 168.87 | 168.40 - 171.52 | 0.5778 times | Tue 17 March 2026 | 175.92 (0.62%) | 177.14 | 175.71 - 177.37 | 0.1847 times | Mon 16 March 2026 | 174.84 (1.9%) | 174.56 | 174.43 - 175.98 | 0.8266 times | Fri 13 March 2026 | 171.58 (-1.26%) | 175.10 | 171.27 - 176.49 | 0.7805 times | Thu 12 March 2026 | 173.77 (-2.96%) | 176.35 | 173.57 - 176.35 | 2.0637 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPUU are 149.62 and 164.77
| Weekly Target 1 | 147.03 |
| Weekly Target 2 | 152.2 |
| Weekly Target 3 | 162.17666666667 |
| Weekly Target 4 | 167.35 |
| Weekly Target 5 | 177.33 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.38 (-4.69%) | 169.85 | 157.00 - 172.15 | 1.8884 times | Fri 20 March 2026 | 165.13 (-3.76%) | 174.56 | 163.95 - 177.37 | 0.8824 times | Fri 13 March 2026 | 171.58 (-3.4%) | 171.96 | 171.27 - 182.75 | 1.7644 times | Fri 06 March 2026 | 177.62 (-3.69%) | 180.44 | 176.00 - 185.77 | 2.1446 times | Fri 27 February 2026 | 184.42 (-1.07%) | 185.57 | 181.94 - 188.72 | 0.4898 times | Fri 20 February 2026 | 186.41 (2.11%) | 181.58 | 180.22 - 186.70 | 0.3974 times | Fri 13 February 2026 | 182.55 (0%) | 182.40 | 181.77 - 184.33 | 0.1304 times | Fri 13 February 2026 | 182.55 (-2.55%) | 186.81 | 181.77 - 190.76 | 0.6502 times | Fri 06 February 2026 | 187.32 (-0.59%) | 187.48 | 179.94 - 191.37 | 1.0057 times | Fri 30 January 2026 | 188.43 (0.48%) | 186.56 | 185.99 - 192.27 | 0.6466 times | Fri 23 January 2026 | 187.53 (-0.98%) | 183.41 | 181.00 - 188.54 | 1.0732 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPUU are 142.81 and 171.58
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 147.66 |
| Monthly Target 3 | 166.71666666667 |
| Monthly Target 4 | 176.43 |
| Monthly Target 5 | 195.49 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 157.38 (-14.66%) | 180.44 | 157.00 - 185.77 | 1.4992 times | Fri 27 February 2026 | 184.42 (-2.13%) | 187.48 | 179.94 - 191.37 | 0.6 times | Fri 30 January 2026 | 188.43 (2.32%) | 186.57 | 181.00 - 192.27 | 0.7992 times | Wed 31 December 2025 | 184.16 (-1.48%) | 184.56 | 178.34 - 189.70 | 0.7838 times | Fri 28 November 2025 | 186.92 (-0.3%) | 183.48 | 170.04 - 188.49 | 0.9116 times | Fri 31 October 2025 | 187.49 (4.27%) | 178.20 | 171.74 - 191.36 | 1.4676 times | Tue 30 September 2025 | 179.81 (6.81%) | 164.68 | 163.37 - 180.86 | 0.8172 times | Fri 29 August 2025 | 168.34 (3.33%) | 159.84 | 156.50 - 170.94 | 1.059 times | Thu 31 July 2025 | 162.91 (4.09%) | 155.66 | 155.30 - 166.75 | 0.9504 times | Mon 30 June 2025 | 156.51 (9.77%) | 141.74 | 140.56 - 157.07 | 1.112 times | Fri 30 May 2025 | 142.58 (12.19%) | 129.75 | 127.67 - 145.92 | 1.9157 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPUU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPUU
DMA (daily moving average) of Direxion Daily SPUU
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 169.65 |
| 20 day DMA | 174.5 |
| 35 day DMA | 179.23 |
| 50 day DMA | 181.74 |
| 100 day DMA | 183.21 |
| 150 day DMA | 181.16 |
| 200 day DMA | 175.59 |
EMA (exponential moving average) of Direxion Daily SPUU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.87 | 167.12 | 169.08 |
| 12 day EMA | 168.88 | 170.97 | 172.38 |
| 20 day EMA | 172.58 | 174.18 | 175.33 |
| 35 day EMA | 176.88 | 178.03 | 178.9 |
| 50 day EMA | 180.71 | 181.66 | 182.41 |
SMA (simple moving average) of Direxion Daily SPUU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 166.6 | 168.02 |
| 12 day SMA | 169.65 | 171.48 | 172.89 |
| 20 day SMA | 174.5 | 175.94 | 177.2 |
| 35 day SMA | 179.23 | 179.9 | 180.54 |
| 50 day SMA | 181.74 | 182.35 | 182.89 |
| 100 day SMA | 183.21 | 183.5 | 183.77 |
| 150 day SMA | 181.16 | 181.2 | 181.22 |
| 200 day SMA | 175.59 | 175.54 | 175.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.