Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 56.27 and 57.12
| Daily Target 1 | 56.12 |
| Daily Target 2 | 56.42 |
| Daily Target 3 | 56.966666666667 |
| Daily Target 4 | 57.27 |
| Daily Target 5 | 57.82 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.73 (-1.68%) | 57.51 | 56.66 - 57.51 | 0.4101 times |
| Wed 26 March 2025 | 57.70 (0.19%) | 57.82 | 57.60 - 57.97 | 0.5521 times |
| Mon 24 March 2025 | 57.59 (0.98%) | 57.55 | 57.33 - 57.59 | 0.1577 times |
| Fri 21 March 2025 | 57.03 (-0.59%) | 56.68 | 56.68 - 57.03 | 0.0473 times |
| Thu 20 March 2025 | 57.37 (-0.24%) | 57.16 | 57.16 - 57.73 | 3.3754 times |
| Wed 19 March 2025 | 57.51 (0.95%) | 56.99 | 56.99 - 57.56 | 0.6309 times |
| Tue 18 March 2025 | 56.97 (-0.35%) | 57.06 | 56.75 - 57.06 | 1.4196 times |
| Mon 17 March 2025 | 57.17 (1.1%) | 56.88 | 56.85 - 57.29 | 2.0347 times |
| Fri 14 March 2025 | 56.55 (2.32%) | 55.80 | 55.80 - 56.55 | 0.8044 times |
| Thu 13 March 2025 | 55.27 (-0.79%) | 55.49 | 55.27 - 55.54 | 0.5678 times |
| Wed 12 March 2025 | 55.71 (-0.62%) | 55.80 | 55.30 - 56.06 | 1.3407 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 56.04 and 57.35
| Weekly Target 1 | 55.81 |
| Weekly Target 2 | 56.27 |
| Weekly Target 3 | 57.12 |
| Weekly Target 4 | 57.58 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.73 (-0.53%) | 57.55 | 56.66 - 57.97 | 0.1704 times |
| Fri 21 March 2025 | 57.03 (0.85%) | 56.88 | 56.68 - 57.73 | 1.1424 times |
| Fri 14 March 2025 | 56.55 (-1.6%) | 57.12 | 55.27 - 57.13 | 1.0776 times |
| Fri 07 March 2025 | 57.47 (-3.43%) | 59.95 | 56.62 - 59.98 | 3.5512 times |
| Fri 28 February 2025 | 59.51 (1.16%) | 59.27 | 58.77 - 59.51 | 0.1824 times |
| Fri 21 February 2025 | 58.83 (-1.08%) | 59.47 | 58.77 - 59.98 | 0.5616 times |
| Fri 14 February 2025 | 59.47 (0.08%) | 59.68 | 58.77 - 59.68 | 0.4752 times |
| Fri 07 February 2025 | 59.42 (-0.22%) | 58.76 | 58.62 - 60.12 | 0.6888 times |
| Fri 31 January 2025 | 59.55 (0.12%) | 59.64 | 59.52 - 60.36 | 1.1808 times |
| Fri 24 January 2025 | 59.48 (0.22%) | 59.75 | 59.37 - 60.00 | 0.9696 times |
| Fri 17 January 2025 | 59.35 (0%) | 59.38 | 59.31 - 59.38 | 0.0336 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 53.65 and 58.36
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 54.67 |
| Monthly Target 3 | 57.326666666667 |
| Monthly Target 4 | 59.38 |
| Monthly Target 5 | 62.04 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.73 (-4.67%) | 59.95 | 55.27 - 59.98 | 3.0794 times |
| Fri 28 February 2025 | 59.51 (-0.07%) | 58.76 | 58.62 - 60.12 | 0.9889 times |
| Fri 31 January 2025 | 59.55 (3.53%) | 57.91 | 56.65 - 60.36 | 1.3816 times |
| Tue 31 December 2024 | 57.52 (-8.67%) | 61.53 | 57.11 - 61.53 | 0.4388 times |
| Tue 26 November 2024 | 62.98 (8.46%) | 57.90 | 57.89 - 63.50 | 0.4117 times |
| Thu 31 October 2024 | 58.07 (-0.58%) | 58.26 | 57.92 - 60.16 | 0.2388 times |
| Mon 30 September 2024 | 58.41 (-0.07%) | 57.95 | 55.00 - 58.84 | 0.3264 times |
| Fri 30 August 2024 | 58.45 (1.81%) | 56.41 | 53.06 - 58.45 | 1.4366 times |
| Wed 31 July 2024 | 57.41 (5.96%) | 54.00 | 53.40 - 57.60 | 0.4117 times |
| Fri 28 June 2024 | 54.18 (-2.03%) | 55.30 | 53.55 - 55.30 | 1.2862 times |
| Fri 31 May 2024 | 55.30 (3.64%) | 53.21 | 53.21 - 55.36 | 2.5958 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 56.81 |
| 20 day DMA | 57.29 |
| 35 day DMA | 58.19 |
| 50 day DMA | 58.58 |
| 100 day DMA | 59 |
| 150 day DMA | 58.61 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.4 | 57.25 |
| 12 day EMA | 57.21 | 57.3 | 57.23 |
| 20 day EMA | 57.43 | 57.5 | 57.48 |
| 35 day EMA | 57.8 | 57.86 | 57.87 |
| 50 day EMA | 58.35 | 58.42 | 58.45 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.44 | 57.29 |
| 12 day SMA | 56.81 | 56.81 | 56.79 |
| 20 day SMA | 57.29 | 57.41 | 57.48 |
| 35 day SMA | 58.19 | 58.26 | 58.3 |
| 50 day SMA | 58.58 | 58.6 | 58.59 |
| 100 day SMA | 59 | 59.02 | 59.04 |
| 150 day SMA | 58.61 | 58.6 | 58.58 |
| 200 day SMA | 57.68 | 57.67 | 57.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.