Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 69.5 and 70.15
| Daily Target 1 | 68.95 |
| Daily Target 2 | 69.39 |
| Daily Target 3 | 69.603333333333 |
| Daily Target 4 | 70.04 |
| Daily Target 5 | 70.25 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.82 (0.22%) | 69.58 | 69.17 - 69.82 | 1.7743 times | Thu 29 January 2026 | 69.67 (0.64%) | 69.66 | 69.48 - 70.25 | 0.4963 times | Wed 28 January 2026 | 69.23 (-0.2%) | 69.37 | 69.12 - 69.50 | 2.3768 times | Tue 27 January 2026 | 69.37 (-0.04%) | 69.50 | 69.15 - 69.50 | 0.5407 times | Mon 26 January 2026 | 69.40 (0.54%) | 69.29 | 69.14 - 69.52 | 0.9669 times | Fri 23 January 2026 | 69.03 (-0.68%) | 69.53 | 68.77 - 69.53 | 1.287 times | Thu 22 January 2026 | 69.50 (-0.19%) | 69.81 | 69.50 - 70.00 | 1.1027 times | Wed 21 January 2026 | 69.63 (1.59%) | 69.07 | 69.07 - 69.75 | 0.3948 times | Tue 20 January 2026 | 68.54 (-1.17%) | 68.89 | 68.53 - 69.17 | 0.3495 times | Fri 16 January 2026 | 69.35 (-0.3%) | 69.45 | 69.35 - 69.62 | 0.7108 times | Thu 15 January 2026 | 69.56 (0.52%) | 69.30 | 69.30 - 69.64 | 0.8104 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 69.47 and 70.6
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 69.73 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.82 (1.14%) | 69.29 | 69.12 - 70.25 | 1.492 times | Fri 23 January 2026 | 69.03 (-0.46%) | 68.89 | 68.53 - 70.00 | 0.7597 times | Fri 16 January 2026 | 69.35 (-0.04%) | 69.10 | 68.79 - 69.64 | 0.7617 times | Fri 09 January 2026 | 69.38 (1.69%) | 68.46 | 68.46 - 69.68 | 1.3281 times | Fri 02 January 2026 | 68.23 (-0.47%) | 68.59 | 67.37 - 68.59 | 3.5014 times | Fri 26 December 2025 | 68.55 (0.2%) | 68.04 | 68.04 - 68.69 | 0.3578 times | Fri 19 December 2025 | 68.41 (0.29%) | 68.62 | 67.94 - 68.62 | 0.8407 times | Fri 12 December 2025 | 68.21 (1.93%) | 67.00 | 66.56 - 68.87 | 0.4324 times | Fri 05 December 2025 | 66.92 (-0.31%) | 67.02 | 66.38 - 67.14 | 0.3811 times | Fri 28 November 2025 | 67.13 (3.01%) | 65.26 | 65.24 - 67.13 | 0.1451 times | Fri 21 November 2025 | 65.17 (-0.43%) | 65.17 | 64.00 - 65.51 | 0.4172 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 68.6 and 71.48
| Monthly Target 1 | 66.27 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 69.146666666667 |
| Monthly Target 4 | 70.92 |
| Monthly Target 5 | 72.03 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 2.4124 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.6936 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.4202 times | Fri 31 October 2025 | 64.68 (-1.63%) | 65.56 | 63.65 - 65.87 | 2.0775 times | Tue 30 September 2025 | 65.75 (1.95%) | 63.79 | 63.76 - 65.75 | 0.6652 times | Fri 29 August 2025 | 64.49 (5.5%) | 60.47 | 60.47 - 64.61 | 0.3803 times | Thu 31 July 2025 | 61.13 (2.26%) | 59.91 | 59.87 - 62.28 | 0.7251 times | Mon 30 June 2025 | 59.78 (3.28%) | 57.42 | 57.40 - 59.80 | 1.2396 times | Fri 30 May 2025 | 57.88 (3.78%) | 55.90 | 55.73 - 59.19 | 0.6646 times | Wed 30 April 2025 | 55.77 (-2.79%) | 57.32 | 49.89 - 57.87 | 0.7216 times | Mon 31 March 2025 | 57.37 (-3.6%) | 59.95 | 55.27 - 59.98 | 1.8023 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 69.5 |
| 12 day DMA | 69.36 |
| 20 day DMA | 69.23 |
| 35 day DMA | 68.82 |
| 50 day DMA | 68 |
| 100 day DMA | 66.51 |
| 150 day DMA | 64.9 |
| 200 day DMA | 62.82 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.41 | 69.28 |
| 12 day EMA | 69.35 | 69.26 | 69.19 |
| 20 day EMA | 69.12 | 69.05 | 68.99 |
| 35 day EMA | 68.55 | 68.48 | 68.41 |
| 50 day EMA | 67.96 | 67.88 | 67.81 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.5 | 69.34 | 69.31 |
| 12 day SMA | 69.36 | 69.27 | 69.22 |
| 20 day SMA | 69.23 | 69.13 | 69.06 |
| 35 day SMA | 68.82 | 68.74 | 68.65 |
| 50 day SMA | 68 | 67.89 | 67.81 |
| 100 day SMA | 66.51 | 66.45 | 66.4 |
| 150 day SMA | 64.9 | 64.82 | 64.74 |
| 200 day SMA | 62.82 | 62.74 | 62.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.