Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 53.07 and 53.42
| Daily Target 1 | 53.01 |
| Daily Target 2 | 53.12 |
| Daily Target 3 | 53.356666666667 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 53.71 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.24 (-0.13%) | 53.59 | 53.24 - 53.59 | 0.2174 times | Wed 17 April 2024 | 53.31 (-0.21%) | 53.57 | 53.29 - 53.58 | 0.8261 times | Tue 16 April 2024 | 53.42 (-0.76%) | 53.83 | 53.42 - 53.83 | 0.4348 times | Mon 15 April 2024 | 53.83 (-0.74%) | 54.70 | 53.72 - 54.70 | 1.6087 times | Fri 12 April 2024 | 54.23 (-1.24%) | 54.82 | 54.15 - 54.91 | 4.3913 times | Thu 11 April 2024 | 54.91 (-0.58%) | 54.70 | 54.70 - 54.91 | 0.087 times | Wed 10 April 2024 | 55.23 (-1.07%) | 55.23 | 55.23 - 55.23 | 0.087 times | Tue 09 April 2024 | 55.83 (-0.23%) | 56.02 | 55.73 - 56.02 | 0.4783 times | Mon 08 April 2024 | 55.96 (-0.18%) | 56.18 | 55.96 - 56.18 | 1.6957 times | Fri 05 April 2024 | 56.06 (0.56%) | 56.08 | 56.01 - 56.08 | 0.1739 times | Thu 04 April 2024 | 55.75 (-0.77%) | 56.51 | 55.64 - 56.51 | 0.9565 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 52.51 and 53.97
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 52.75 |
| Weekly Target 3 | 53.726666666667 |
| Weekly Target 4 | 54.21 |
| Weekly Target 5 | 55.19 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.24 (-1.83%) | 54.70 | 53.24 - 54.70 | 0.5892 times | Fri 12 April 2024 | 54.23 (-3.26%) | 56.18 | 54.15 - 56.18 | 1.2863 times | Fri 05 April 2024 | 56.06 (-0.59%) | 56.49 | 55.64 - 56.51 | 0.6307 times | Thu 28 March 2024 | 56.39 (2.25%) | 55.24 | 55.09 - 56.39 | 2.0498 times | Fri 22 March 2024 | 55.15 (1.73%) | 54.04 | 54.03 - 55.53 | 0.6722 times | Fri 15 March 2024 | 54.21 (1.1%) | 53.77 | 53.77 - 54.48 | 0.7303 times | Fri 08 March 2024 | 53.62 (1.92%) | 52.80 | 52.63 - 53.75 | 0.9129 times | Fri 01 March 2024 | 52.61 (0.59%) | 52.21 | 52.12 - 52.69 | 0.6971 times | Fri 23 February 2024 | 52.30 (1.53%) | 51.27 | 51.27 - 52.36 | 1.6598 times | Fri 16 February 2024 | 51.51 (1.38%) | 51.40 | 50.29 - 51.80 | 0.7718 times | Fri 09 February 2024 | 50.81 (-0.22%) | 50.57 | 50.46 - 50.89 | 0.5809 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 51.61 and 54.88
| Monthly Target 1 | 51.06 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 54.33 |
| Monthly Target 4 | 55.42 |
| Monthly Target 5 | 57.6 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.24 (-5.59%) | 56.49 | 53.24 - 56.51 | 0.5261 times | Thu 28 March 2024 | 56.39 (7.27%) | 52.38 | 52.38 - 56.39 | 0.9808 times | Thu 29 February 2024 | 52.57 (3.44%) | 50.82 | 50.29 - 52.57 | 0.7456 times | Wed 31 January 2024 | 50.82 (0.2%) | 50.82 | 49.39 - 51.31 | 0.7195 times | Fri 29 December 2023 | 50.72 (3.68%) | 49.15 | 48.56 - 51.05 | 1.4268 times | Thu 30 November 2023 | 48.92 (5.48%) | 46.39 | 46.19 - 48.92 | 1.4445 times | Tue 31 October 2023 | 46.38 (-2.26%) | 46.93 | 45.67 - 48.37 | 1.1914 times | Fri 29 September 2023 | 47.45 (-2.49%) | 48.91 | 47.35 - 49.33 | 0.7631 times | Thu 31 August 2023 | 48.66 (-2.84%) | 49.84 | 47.91 - 50.02 | 0.9774 times | Mon 31 July 2023 | 50.08 (4.2%) | 48.12 | 47.21 - 50.28 | 1.2247 times | Fri 30 June 2023 | 48.06 (7.47%) | 44.51 | 44.50 - 48.15 | 1.3659 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 54.83 |
| 20 day DMA | 55.16 |
| 35 day DMA | 54.53 |
| 50 day DMA | 53.62 |
| 100 day DMA | 51.93 |
| 150 day DMA | 50.42 |
| 200 day DMA | 50.07 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.92 | 54.22 |
| 12 day EMA | 54.38 | 54.59 | 54.82 |
| 20 day EMA | 54.52 | 54.66 | 54.8 |
| 35 day EMA | 54.09 | 54.14 | 54.19 |
| 50 day EMA | 53.38 | 53.39 | 53.39 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.94 | 54.32 |
| 12 day SMA | 54.83 | 55.05 | 55.3 |
| 20 day SMA | 55.16 | 55.24 | 55.3 |
| 35 day SMA | 54.53 | 54.5 | 54.47 |
| 50 day SMA | 53.62 | 53.56 | 53.51 |
| 100 day SMA | 51.93 | 51.88 | 51.83 |
| 150 day SMA | 50.42 | 50.4 | 50.37 |
| 200 day SMA | 50.07 | 50.04 | 50.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.