Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 61.99 and 62.4
| Daily Target 1 | 61.65 |
| Daily Target 2 | 61.92 |
| Daily Target 3 | 62.063333333333 |
| Daily Target 4 | 62.33 |
| Daily Target 5 | 62.47 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 62.18 (0.31%) | 61.80 | 61.80 - 62.21 | 0.8192 times |
| Thu 24 July 2025 | 61.99 (-0.29%) | 62.20 | 61.99 - 62.22 | 0.7373 times |
| Wed 23 July 2025 | 62.17 (0.78%) | 61.87 | 61.87 - 62.19 | 1.5565 times |
| Tue 22 July 2025 | 61.69 (1.2%) | 61.37 | 61.37 - 61.69 | 0.3277 times |
| Mon 21 July 2025 | 60.96 (-0.13%) | 61.31 | 60.96 - 61.31 | 0.4096 times |
| Fri 18 July 2025 | 61.04 (0.53%) | 61.00 | 60.91 - 61.04 | 0.997 times |
| Thu 17 July 2025 | 60.72 (0.98%) | 60.42 | 60.42 - 60.77 | 0.7291 times |
| Wed 16 July 2025 | 60.13 (0.43%) | 60.13 | 60.13 - 60.13 | 0.2458 times |
| Tue 15 July 2025 | 59.87 (-1.8%) | 61.00 | 59.87 - 61.00 | 2.1299 times |
| Mon 14 July 2025 | 60.97 (0.4%) | 60.73 | 60.62 - 60.97 | 2.048 times |
| Fri 11 July 2025 | 60.73 (-0.8%) | 60.96 | 60.64 - 60.96 | 9.5847 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 61.57 and 62.83
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 61.35 |
| Weekly Target 3 | 61.786666666667 |
| Weekly Target 4 | 62.61 |
| Weekly Target 5 | 63.05 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 62.18 (1.87%) | 61.31 | 60.96 - 62.22 | 0.1749 times |
| Fri 18 July 2025 | 61.04 (0.51%) | 60.73 | 59.87 - 61.04 | 0.2793 times |
| Fri 11 July 2025 | 60.73 (-0.67%) | 61.05 | 60.35 - 61.33 | 0.9934 times |
| Thu 03 July 2025 | 61.14 (3.21%) | 59.62 | 59.55 - 61.25 | 0.2791 times |
| Fri 27 June 2025 | 59.24 (2.19%) | 58.19 | 57.50 - 59.41 | 1.4495 times |
| Fri 20 June 2025 | 57.97 (0.91%) | 58.04 | 57.40 - 58.21 | 0.6772 times |
| Fri 13 June 2025 | 57.45 (-1.46%) | 58.24 | 57.45 - 58.44 | 0.9674 times |
| Fri 06 June 2025 | 58.30 (0.73%) | 57.42 | 57.42 - 58.50 | 3.3264 times |
| Fri 30 May 2025 | 57.88 (1.03%) | 57.78 | 57.44 - 58.28 | 0.4242 times |
| Fri 23 May 2025 | 57.29 (-3.1%) | 58.72 | 57.16 - 59.19 | 1.4288 times |
| Fri 16 May 2025 | 59.12 (3.94%) | 58.21 | 57.79 - 59.12 | 0.7421 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 61.03 and 63.38
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 61.423333333333 |
| Monthly Target 4 | 62.98 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume |
| Fri 25 July 2025 | 62.18 (4.01%) | 59.91 | 59.87 - 62.22 | 0.4753 times |
| Mon 30 June 2025 | 59.78 (3.28%) | 57.42 | 57.40 - 59.80 | 1.8422 times |
| Fri 30 May 2025 | 57.88 (3.78%) | 55.90 | 55.73 - 59.19 | 0.9877 times |
| Wed 30 April 2025 | 55.77 (-2.79%) | 57.32 | 49.89 - 57.87 | 1.0723 times |
| Mon 31 March 2025 | 57.37 (-3.6%) | 59.95 | 55.27 - 59.98 | 2.6785 times |
| Fri 28 February 2025 | 59.51 (-0.07%) | 58.76 | 58.62 - 60.12 | 0.8414 times |
| Fri 31 January 2025 | 59.55 (3.53%) | 57.91 | 56.65 - 60.36 | 1.1756 times |
| Tue 31 December 2024 | 57.52 (-8.67%) | 61.53 | 57.11 - 61.53 | 0.3734 times |
| Tue 26 November 2024 | 62.98 (8.46%) | 57.90 | 57.89 - 63.50 | 0.3503 times |
| Thu 31 October 2024 | 58.07 (-0.58%) | 58.26 | 57.92 - 60.16 | 0.2032 times |
| Mon 30 September 2024 | 58.41 (-0.07%) | 57.95 | 55.00 - 58.84 | 0.2777 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 61.8 |
| 12 day DMA | 61.14 |
| 20 day DMA | 60.84 |
| 35 day DMA | 59.68 |
| 50 day DMA | 59.21 |
| 100 day DMA | 57.34 |
| 150 day DMA | 57.83 |
| 200 day DMA | 58.33 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.81 | 61.62 | 61.44 |
| 12 day EMA | 61.25 | 61.08 | 60.91 |
| 20 day EMA | 60.76 | 60.61 | 60.46 |
| 35 day EMA | 60.05 | 59.92 | 59.8 |
| 50 day EMA | 59.29 | 59.17 | 59.06 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.8 | 61.57 | 61.32 |
| 12 day SMA | 61.14 | 61.01 | 60.89 |
| 20 day SMA | 60.84 | 60.69 | 60.51 |
| 35 day SMA | 59.68 | 59.57 | 59.45 |
| 50 day SMA | 59.21 | 59.13 | 59.03 |
| 100 day SMA | 57.34 | 57.29 | 57.26 |
| 150 day SMA | 57.83 | 57.8 | 57.76 |
| 200 day SMA | 58.33 | 58.31 | 58.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.