Login or Join
HomepageInvescoS SPVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S SPVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS SPVM are 77.17 and 77.47
| Daily Target 1 | 77.11 |
| Daily Target 2 | 77.23 |
| Daily Target 3 | 77.406666666667 |
| Daily Target 4 | 77.53 |
| Daily Target 5 | 77.71 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 77.36 (-0.72%) | 77.57 | 77.28 - 77.58 | 1.368 times | Wed 26 August 2026 | 77.92 (0.33%) | 77.69 | 77.66 - 78.08 | 0.7514 times | Tue 25 August 2026 | 77.66 (-0.22%) | 77.85 | 77.33 - 77.85 | 0.5202 times | Mon 24 August 2026 | 77.83 (0.53%) | 77.66 | 77.50 - 77.91 | 1.9653 times | Fri 21 August 2026 | 77.42 (0.19%) | 77.85 | 77.42 - 77.85 | 0.3853 times | Thu 20 August 2026 | 77.27 (-0.73%) | 77.65 | 77.27 - 77.95 | 0.6936 times | Wed 19 August 2026 | 77.84 (-0.78%) | 78.80 | 77.84 - 78.97 | 1.4478 times | Tue 18 August 2026 | 78.45 (0.14%) | 78.91 | 78.45 - 78.91 | 0.5753 times | Mon 17 August 2026 | 78.34 (-0.34%) | 78.69 | 78.34 - 78.75 | 1.1948 times | Fri 14 August 2026 | 78.61 (0.5%) | 78.45 | 78.45 - 78.74 | 1.0982 times | Thu 13 August 2026 | 78.22 (0.41%) | 78.19 | 78.03 - 78.40 | 2.4741 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS SPVM are 76.92 and 77.72
| Weekly Target 1 | 76.77 |
| Weekly Target 2 | 77.07 |
| Weekly Target 3 | 77.573333333333 |
| Weekly Target 4 | 77.87 |
| Weekly Target 5 | 78.37 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 77.36 (-0.08%) | 77.66 | 77.28 - 78.08 | 0.4807 times | Fri 21 August 2026 | 77.42 (-1.51%) | 78.69 | 77.27 - 78.97 | 0.4485 times | Fri 14 August 2026 | 78.61 (1.63%) | 77.46 | 77.46 - 78.74 | 1.5695 times | Fri 07 August 2026 | 77.35 (-0.09%) | 77.41 | 76.98 - 78.23 | 1.4 times | Fri 31 July 2026 | 77.42 (0.21%) | 77.34 | 76.77 - 78.38 | 0.9397 times | Fri 24 July 2026 | 77.26 (0%) | 76.67 | 76.67 - 77.26 | 0.0564 times | Fri 24 July 2026 | 77.26 (0.86%) | 76.54 | 76.21 - 77.26 | 1.3547 times | Fri 17 July 2026 | 76.60 (1.42%) | 76.00 | 75.64 - 77.68 | 2.2774 times | Fri 10 July 2026 | 75.53 (0%) | 75.41 | 75.07 - 76.21 | 0.8314 times | Thu 02 July 2026 | 75.53 (0.55%) | 75.24 | 74.26 - 75.53 | 0.6417 times | Fri 26 June 2026 | 75.12 (3%) | 72.73 | 72.73 - 75.18 | 0.6857 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS SPVM are 76.18 and 78.17
| Monthly Target 1 | 75.78 |
| Monthly Target 2 | 76.57 |
| Monthly Target 3 | 77.77 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 79.76 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 77.36 (-0.08%) | 77.41 | 76.98 - 78.97 | 0.696 times | Fri 31 July 2026 | 77.42 (3.95%) | 74.26 | 74.26 - 78.38 | 1.0295 times | Tue 30 June 2026 | 74.48 (2.17%) | 72.40 | 72.40 - 75.24 | 1.431 times | Fri 29 May 2026 | 72.90 (1.73%) | 71.80 | 70.01 - 73.07 | 0.9161 times | Thu 30 April 2026 | 71.66 (4.01%) | 69.09 | 68.71 - 71.77 | 1.4192 times | Tue 31 March 2026 | 68.90 (-4.45%) | 71.65 | 67.63 - 72.28 | 0.7602 times | Fri 27 February 2026 | 72.11 (3.28%) | 69.78 | 69.78 - 72.51 | 1.9706 times | Fri 30 January 2026 | 69.82 (2.99%) | 67.37 | 67.37 - 70.25 | 1.2161 times | Wed 31 December 2025 | 67.79 (0.98%) | 67.02 | 66.38 - 68.87 | 0.3497 times | Fri 28 November 2025 | 67.13 (3.79%) | 64.29 | 64.00 - 67.13 | 0.2118 times | Fri 31 October 2025 | 64.68 (-1.63%) | 65.56 | 63.65 - 65.87 | 1.0473 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS SPVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S SPVM
DMA (daily moving average) of Invesco S SPVM
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 77.9 |
| 20 day DMA | 77.76 |
| 35 day DMA | 77.36 |
| 50 day DMA | 76.55 |
| 100 day DMA | 74.16 |
| 150 day DMA | 72.91 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Invesco S SPVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.64 | 77.78 | 77.71 |
| 12 day EMA | 77.72 | 77.78 | 77.76 |
| 20 day EMA | 77.6 | 77.63 | 77.6 |
| 35 day EMA | 77.06 | 77.04 | 76.99 |
| 50 day EMA | 76.47 | 76.43 | 76.37 |
SMA (simple moving average) of Invesco S SPVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.62 | 77.6 |
| 12 day SMA | 77.9 | 77.94 | 77.92 |
| 20 day SMA | 77.76 | 77.77 | 77.74 |
| 35 day SMA | 77.36 | 77.3 | 77.22 |
| 50 day SMA | 76.55 | 76.48 | 76.41 |
| 100 day SMA | 74.16 | 74.1 | 74.02 |
| 150 day SMA | 72.91 | 72.86 | 72.8 |
| 200 day SMA | 71.61 | 71.55 | 71.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.