Login or Join
HomepageSP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPVU are 51.56 and 51.79
| Daily Target 1 | 51.4 |
| Daily Target 2 | 51.49 |
| Daily Target 3 | 51.626666666667 |
| Daily Target 4 | 51.72 |
| Daily Target 5 | 51.86 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.59 (0.37%) | 51.53 | 51.53 - 51.76 | 0.4296 times | Thu 13 February 2025 | 51.40 (0.9%) | 51.10 | 51.07 - 51.40 | 4.8687 times | Wed 12 February 2025 | 50.94 (-0.45%) | 50.95 | 50.89 - 51.12 | 0.4415 times | Tue 11 February 2025 | 51.17 (0.51%) | 50.88 | 50.80 - 51.17 | 0.3222 times | Mon 10 February 2025 | 50.91 (0.02%) | 50.91 | 50.84 - 50.96 | 0.1074 times | Fri 07 February 2025 | 50.90 (-0.45%) | 51.17 | 50.84 - 51.17 | 0.9189 times | Thu 06 February 2025 | 51.13 (-0.49%) | 51.49 | 51.07 - 51.49 | 1.0621 times | Wed 05 February 2025 | 51.38 (0.21%) | 51.20 | 51.09 - 51.38 | 0.1671 times | Tue 04 February 2025 | 51.27 (0.71%) | 50.64 | 50.64 - 51.38 | 0.6802 times | Mon 03 February 2025 | 50.91 (-0.43%) | 50.40 | 50.27 - 51.09 | 1.0024 times | Fri 31 January 2025 | 51.13 (-1.06%) | 51.63 | 51.13 - 51.63 | 0.1313 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 51.2 and 52.16
| Weekly Target 1 | 50.42 |
| Weekly Target 2 | 51.01 |
| Weekly Target 3 | 51.383333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 52.34 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.59 (1.36%) | 50.91 | 50.80 - 51.76 | 0.8471 times | Fri 07 February 2025 | 50.90 (-0.45%) | 50.40 | 50.27 - 51.49 | 0.526 times | Fri 31 January 2025 | 51.13 (-0.8%) | 51.59 | 51.13 - 52.44 | 0.2933 times | Fri 24 January 2025 | 51.54 (0.43%) | 51.50 | 51.22 - 51.68 | 0.4113 times | Fri 17 January 2025 | 51.32 (0%) | 51.08 | 51.08 - 51.34 | 0.0983 times | Fri 17 January 2025 | 51.32 (4.56%) | 49.05 | 49.05 - 51.34 | 0.834 times | Fri 10 January 2025 | 49.08 (-1.13%) | 49.49 | 49.05 - 49.64 | 3.1116 times | Wed 08 January 2025 | 49.64 (0.26%) | 49.82 | 49.15 - 50.25 | 3.2394 times | Fri 03 January 2025 | 49.51 (0.26%) | 48.67 | 48.67 - 49.55 | 0.3443 times | Fri 27 December 2024 | 49.38 (0.2%) | 48.69 | 48.69 - 49.80 | 0.2946 times | Fri 20 December 2024 | 49.28 (-3.56%) | 50.99 | 48.56 - 50.99 | 0.3196 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 50.93 and 52.42
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 50.65 |
| Monthly Target 3 | 51.206666666667 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 52.7 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 51.59 (0.9%) | 50.40 | 50.27 - 51.76 | 0.3359 times | Fri 31 January 2025 | 51.13 (3.92%) | 49.43 | 48.95 - 52.44 | 1.9903 times | Tue 31 December 2024 | 49.20 (-8.75%) | 52.67 | 48.56 - 52.67 | 0.2929 times | Tue 26 November 2024 | 53.92 (8.14%) | 50.13 | 49.55 - 54.36 | 0.4024 times | Thu 31 October 2024 | 49.86 (0.14%) | 49.65 | 49.13 - 51.17 | 0.4397 times | Mon 30 September 2024 | 49.79 (-1.19%) | 50.15 | 47.48 - 50.25 | 0.8441 times | Fri 30 August 2024 | 50.39 (0.52%) | 50.09 | 46.26 - 50.39 | 0.6829 times | Wed 31 July 2024 | 50.13 (4.72%) | 48.27 | 47.29 - 50.88 | 2.0646 times | Fri 28 June 2024 | 47.87 (-1.72%) | 48.78 | 46.73 - 48.78 | 1.6717 times | Fri 31 May 2024 | 48.71 (1.67%) | 47.55 | 47.19 - 49.24 | 1.2756 times | Tue 30 April 2024 | 47.91 (-3.91%) | 50.00 | 46.96 - 50.12 | 1.4793 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPVU on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 51.2 |
| 12 day DMA | 51.2 |
| 20 day DMA | 51.4 |
| 35 day DMA | 50.72 |
| 50 day DMA | 50.73 |
| 100 day DMA | 50.73 |
| 150 day DMA | 50.11 |
| 200 day DMA | 49.59 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.31 | 51.17 | 51.05 |
| 12 day EMA | 51.23 | 51.17 | 51.13 |
| 20 day EMA | 51.18 | 51.14 | 51.11 |
| 35 day EMA | 51.14 | 51.11 | 51.09 |
| 50 day EMA | 50.98 | 50.95 | 50.93 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.2 | 51.06 | 51.01 |
| 12 day SMA | 51.2 | 51.22 | 51.27 |
| 20 day SMA | 51.4 | 51.38 | 51.37 |
| 35 day SMA | 50.72 | 50.66 | 50.6 |
| 50 day SMA | 50.73 | 50.78 | 50.82 |
| 100 day SMA | 50.73 | 50.71 | 50.68 |
| 150 day SMA | 50.11 | 50.08 | 50.06 |
| 200 day SMA | 49.59 | 49.57 | 49.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.