SP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPVU are 48.47 and 48.91

Daily Target 148.11
Daily Target 248.38
Daily Target 348.55
Daily Target 448.82
Daily Target 548.99

Daily price and volume S P

Date Closing Open Range Volume
Thu 25 April 2024 48.65 (-0.31%) 48.54 48.28 - 48.72 0.4811 times
Wed 24 April 2024 48.80 (0%) 48.53 48.53 - 48.86 6.1741 times
Tue 23 April 2024 48.80 (0.6%) 48.54 48.52 - 48.99 0.3895 times
Mon 22 April 2024 48.51 (1.13%) 48.05 47.96 - 48.72 0.6816 times
Fri 19 April 2024 47.97 (1.33%) 47.85 47.83 - 47.97 0.2062 times
Thu 18 April 2024 47.34 (0.34%) 47.33 47.16 - 47.66 0.3608 times
Wed 17 April 2024 47.18 (0.25%) 47.23 47.04 - 47.43 0.1718 times
Tue 16 April 2024 47.06 (-1.18%) 47.57 46.96 - 47.57 0.441 times
Mon 15 April 2024 47.62 (-0.17%) 48.13 47.50 - 48.39 0.4754 times
Fri 12 April 2024 47.70 (-1.73%) 48.23 47.61 - 48.23 0.6186 times
Thu 11 April 2024 48.54 (-0.53%) 48.84 48.18 - 48.84 1.5578 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPVU are 48.31 and 49.34

Weekly Target 147.5
Weekly Target 248.08
Weekly Target 348.533333333333
Weekly Target 449.11
Weekly Target 549.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 25 April 2024 48.65 (1.42%) 48.05 47.96 - 48.99 2.2346 times
Fri 19 April 2024 47.97 (0.57%) 48.13 46.96 - 48.39 0.4787 times
Fri 12 April 2024 47.70 (-3.71%) 49.52 47.61 - 49.69 1.08 times
Fri 05 April 2024 49.54 (-0.64%) 50.00 49.14 - 50.12 2.0689 times
Thu 28 March 2024 49.86 (2.49%) 48.74 48.61 - 49.90 0.6427 times
Fri 22 March 2024 48.65 (2.21%) 47.36 47.21 - 48.97 0.5251 times
Fri 15 March 2024 47.60 (0.91%) 47.06 47.05 - 47.93 0.8133 times
Fri 08 March 2024 47.17 (1.48%) 46.47 46.45 - 47.33 1.3252 times
Fri 01 March 2024 46.48 (0.41%) 46.20 46.02 - 46.54 0.4158 times
Fri 23 February 2024 46.29 (1.25%) 45.60 45.56 - 46.34 0.4158 times
Fri 16 February 2024 45.72 (1.89%) 45.19 44.41 - 45.87 0.6427 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPVU are 46.23 and 49.39

Monthly Target 145.42
Monthly Target 247.03
Monthly Target 348.576666666667
Monthly Target 450.19
Monthly Target 551.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 25 April 2024 48.65 (-2.43%) 50.00 46.96 - 50.12 1.1124 times
Thu 28 March 2024 49.86 (7.39%) 46.47 46.37 - 49.90 0.6409 times
Thu 29 February 2024 46.43 (3.68%) 44.55 44.28 - 46.49 0.4033 times
Wed 31 January 2024 44.78 (1.29%) 44.08 42.65 - 45.37 2.3804 times
Fri 29 December 2023 44.21 (6.04%) 41.93 41.77 - 44.66 0.7786 times
Thu 30 November 2023 41.69 (7.37%) 38.91 38.71 - 41.69 0.6699 times
Tue 31 October 2023 38.83 (-4.1%) 40.47 37.88 - 40.60 0.9222 times
Fri 29 September 2023 40.49 (-1.75%) 41.44 40.24 - 42.16 0.9678 times
Thu 31 August 2023 41.21 (-4.25%) 42.88 40.36 - 43.01 0.4929 times
Mon 31 July 2023 43.04 (5.75%) 40.84 39.99 - 43.10 1.6317 times
Fri 30 June 2023 40.70 (7.25%) 38.16 37.85 - 40.87 1.2479 times

monthly chart SP

DMA SMA EMA moving averages of S P SPVU

DMA (daily moving average) of S P SPVU

DMA period DMA value
5 day DMA 48.55
12 day DMA 48.08
20 day DMA 48.67
35 day DMA 48.38
50 day DMA 47.7
100 day DMA 45.88
150 day DMA 43.92
200 day DMA 43.38

EMA (exponential moving average) of S P SPVU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.548.4348.24
12 day EMA48.3748.3248.23
20 day EMA48.3348.348.25
35 day EMA47.9647.9247.87
50 day EMA47.5547.5147.46

SMA (simple moving average) of S P SPVU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.5548.2847.96
12 day SMA48.0848.1548.21
20 day SMA48.6748.748.69
35 day SMA48.3848.3348.27
50 day SMA47.747.6247.55
100 day SMA45.8845.8245.75
150 day SMA43.9243.8743.81
200 day SMA43.3843.3443.3
Back to top | Use Dark Theme