Login or Join
HomepageSP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPVU are 57.29 and 57.46
| Daily Target 1 | 57.15 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.316666666667 |
| Daily Target 4 | 57.42 |
| Daily Target 5 | 57.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.36 (0.47%) | 57.21 | 57.21 - 57.38 | 0.266 times | Tue 23 December 2025 | 57.09 (-0.02%) | 57.11 | 57.09 - 57.18 | 0.5409 times | Mon 22 December 2025 | 57.10 (0.09%) | 56.83 | 56.83 - 57.16 | 0.8404 times | Fri 19 December 2025 | 57.05 (0%) | 58.10 | 56.92 - 58.10 | 1.7637 times | Thu 18 December 2025 | 57.05 (-0.35%) | 57.24 | 56.86 - 57.30 | 1.2342 times | Wed 17 December 2025 | 57.25 (0.16%) | 57.19 | 57.07 - 57.32 | 1.5056 times | Tue 16 December 2025 | 57.16 (-1.16%) | 57.66 | 56.95 - 57.66 | 1.1338 times | Mon 15 December 2025 | 57.83 (0.43%) | 57.87 | 57.53 - 57.87 | 0.7279 times | Fri 12 December 2025 | 57.58 (0.03%) | 57.81 | 57.50 - 57.81 | 1.3998 times | Thu 11 December 2025 | 57.56 (1.02%) | 56.92 | 56.92 - 57.67 | 0.5879 times | Wed 10 December 2025 | 56.98 (1.64%) | 56.14 | 56.14 - 57.06 | 0.9238 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 57.1 and 57.65
| Weekly Target 1 | 56.64 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.19 |
| Weekly Target 4 | 57.55 |
| Weekly Target 5 | 57.74 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.36 (0.54%) | 56.83 | 56.83 - 57.38 | 0.4187 times | Fri 19 December 2025 | 57.05 (-0.92%) | 57.87 | 56.86 - 58.10 | 1.618 times | Fri 12 December 2025 | 57.58 (2.55%) | 56.01 | 55.87 - 57.81 | 1.1844 times | Fri 05 December 2025 | 56.15 (0.23%) | 56.23 | 55.51 - 56.60 | 0.4743 times | Fri 28 November 2025 | 56.02 (2.68%) | 54.72 | 54.51 - 56.17 | 0.433 times | Fri 21 November 2025 | 54.56 (-1.02%) | 55.05 | 53.67 - 55.05 | 1.0466 times | Fri 14 November 2025 | 55.12 (0.9%) | 54.75 | 54.42 - 55.79 | 3.0291 times | Fri 07 November 2025 | 54.63 (0.18%) | 53.90 | 53.90 - 54.77 | 0.796 times | Fri 31 October 2025 | 54.53 (0%) | 54.21 | 54.13 - 54.55 | 0.1993 times | Fri 31 October 2025 | 54.53 (-1.34%) | 55.47 | 54.13 - 55.53 | 0.8005 times | Fri 24 October 2025 | 55.27 (2.54%) | 54.43 | 54.27 - 55.40 | 0.535 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 56.44 and 59.03
| Monthly Target 1 | 54.4 |
| Monthly Target 2 | 55.88 |
| Monthly Target 3 | 56.99 |
| Monthly Target 4 | 58.47 |
| Monthly Target 5 | 59.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.36 (2.39%) | 56.23 | 55.51 - 58.10 | 0.5548 times | Fri 28 November 2025 | 56.02 (2.73%) | 53.90 | 53.67 - 56.17 | 0.7963 times | Fri 31 October 2025 | 54.53 (-0.6%) | 54.74 | 52.93 - 55.53 | 0.6842 times | Tue 30 September 2025 | 54.86 (0.29%) | 54.32 | 53.74 - 55.33 | 0.9289 times | Fri 29 August 2025 | 54.70 (7.36%) | 50.17 | 50.06 - 54.74 | 1.0774 times | Thu 31 July 2025 | 50.95 (-2.06%) | 51.86 | 50.95 - 53.03 | 0.7443 times | Mon 30 June 2025 | 52.02 (3.23%) | 50.10 | 50.02 - 52.02 | 1.7958 times | Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.0993 times | Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.488 times | Mon 31 March 2025 | 51.72 (-1.24%) | 52.55 | 49.40 - 52.74 | 0.831 times | Fri 28 February 2025 | 52.37 (2.43%) | 50.40 | 50.27 - 52.37 | 0.6218 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPVU on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 57.13 |
| 12 day DMA | 57.17 |
| 20 day DMA | 56.68 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.46 |
| 100 day DMA | 54.69 |
| 150 day DMA | 53.59 |
| 200 day DMA | 52.6 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.2 | 57.12 | 57.13 |
| 12 day EMA | 57 | 56.93 | 56.9 |
| 20 day EMA | 56.65 | 56.57 | 56.51 |
| 35 day EMA | 56.13 | 56.06 | 56 |
| 50 day EMA | 55.5 | 55.42 | 55.35 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.13 | 57.11 | 57.12 |
| 12 day SMA | 57.17 | 57.05 | 56.97 |
| 20 day SMA | 56.68 | 56.58 | 56.46 |
| 35 day SMA | 55.83 | 55.74 | 55.67 |
| 50 day SMA | 55.46 | 55.4 | 55.33 |
| 100 day SMA | 54.69 | 54.62 | 54.55 |
| 150 day SMA | 53.59 | 53.55 | 53.51 |
| 200 day SMA | 52.6 | 52.57 | 52.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.