Login or Join
HomepageSP SPVU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPVU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPVU are 51.16 and 51.27
| Daily Target 1 | 51.14 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.246666666667 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 51.36 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 51.23 (0.67%) | 51.31 | 51.20 - 51.31 | 0.0594 times |
| Mon 09 June 2025 | 50.89 (0.02%) | 50.75 | 50.75 - 51.10 | 0.1781 times |
| Fri 06 June 2025 | 50.88 (1.42%) | 50.51 | 50.51 - 50.89 | 0.2771 times |
| Thu 05 June 2025 | 50.17 (-0.2%) | 50.16 | 50.10 - 50.31 | 0.9055 times |
| Wed 04 June 2025 | 50.27 (-0.91%) | 50.81 | 50.27 - 50.81 | 0.2276 times |
| Tue 03 June 2025 | 50.73 (0.81%) | 50.30 | 50.29 - 50.80 | 1.6972 times |
| Mon 02 June 2025 | 50.32 (-0.14%) | 50.10 | 50.02 - 50.40 | 3.7061 times |
| Fri 30 May 2025 | 50.39 (0.34%) | 50.09 | 50.08 - 50.51 | 0.5542 times |
| Thu 29 May 2025 | 50.22 (0.5%) | 50.17 | 49.95 - 50.22 | 0.282 times |
| Wed 28 May 2025 | 49.97 (-1.03%) | 50.52 | 49.97 - 50.52 | 2.1128 times |
| Tue 27 May 2025 | 50.49 (1.41%) | 50.04 | 49.93 - 50.53 | 0.6581 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPVU are 50.99 and 51.55
| Weekly Target 1 | 50.54 |
| Weekly Target 2 | 50.88 |
| Weekly Target 3 | 51.096666666667 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 51.66 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 51.23 (0.69%) | 50.75 | 50.75 - 51.31 | 0.1222 times |
| Fri 06 June 2025 | 50.88 (0.97%) | 50.10 | 50.02 - 50.89 | 3.5048 times |
| Fri 30 May 2025 | 50.39 (1.21%) | 50.04 | 49.93 - 50.53 | 1.8555 times |
| Fri 23 May 2025 | 49.79 (-3.53%) | 51.30 | 49.56 - 51.59 | 0.9977 times |
| Fri 16 May 2025 | 51.61 (2.89%) | 51.16 | 50.41 - 51.61 | 1.7104 times |
| Fri 09 May 2025 | 50.16 (0.26%) | 49.61 | 49.40 - 50.53 | 0.5065 times |
| Fri 02 May 2025 | 50.03 (2%) | 49.30 | 48.71 - 50.03 | 0.2672 times |
| Fri 25 April 2025 | 49.05 (2%) | 47.84 | 46.80 - 49.32 | 0.8465 times |
| Thu 17 April 2025 | 48.09 (1.03%) | 48.07 | 47.41 - 48.50 | 0.1892 times |
| Wed 16 April 2025 | 47.60 (0%) | 48.07 | 47.45 - 48.32 | 0 times |
| Wed 16 April 2025 | 47.60 (0%) | 48.07 | 47.45 - 48.32 | 0.1267 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPVU are 50.63 and 51.92
| Monthly Target 1 | 49.56 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 50.853333333333 |
| Monthly Target 4 | 51.69 |
| Monthly Target 5 | 52.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 51.23 (1.67%) | 50.10 | 50.02 - 51.31 | 0.7543 times |
| Fri 30 May 2025 | 50.39 (1.9%) | 49.57 | 49.03 - 51.61 | 1.0893 times |
| Wed 30 April 2025 | 49.45 (-4.39%) | 51.53 | 45.05 - 52.01 | 1.4745 times |
| Mon 31 March 2025 | 51.72 (-1.24%) | 52.55 | 49.40 - 52.74 | 0.8234 times |
| Fri 28 February 2025 | 52.37 (2.43%) | 50.40 | 50.27 - 52.37 | 0.6161 times |
| Fri 31 January 2025 | 51.13 (3.92%) | 49.43 | 48.95 - 52.44 | 2.6286 times |
| Tue 31 December 2024 | 49.20 (-8.75%) | 52.67 | 48.56 - 52.67 | 0.3868 times |
| Tue 26 November 2024 | 53.92 (8.14%) | 50.13 | 49.55 - 54.36 | 0.5314 times |
| Thu 31 October 2024 | 49.86 (0.14%) | 49.65 | 49.13 - 51.17 | 0.5807 times |
| Mon 30 September 2024 | 49.79 (-1.19%) | 50.15 | 47.48 - 50.25 | 1.1148 times |
| Fri 30 August 2024 | 50.39 (0.52%) | 50.09 | 46.26 - 50.39 | 0.9018 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPVU on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPVU
DMA (daily moving average) of S P SPVU
| DMA period | DMA value |
| 5 day DMA | 50.69 |
| 12 day DMA | 50.45 |
| 20 day DMA | 50.62 |
| 35 day DMA | 50.12 |
| 50 day DMA | 49.44 |
| 100 day DMA | 50.38 |
| 150 day DMA | 50.55 |
| 200 day DMA | 50.32 |
EMA (exponential moving average) of S P SPVU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 50.63 | 50.5 |
| 12 day EMA | 50.61 | 50.5 | 50.43 |
| 20 day EMA | 50.48 | 50.4 | 50.35 |
| 35 day EMA | 50.12 | 50.05 | 50 |
| 50 day EMA | 49.75 | 49.69 | 49.64 |
SMA (simple moving average) of S P SPVU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.69 | 50.59 | 50.47 |
| 12 day SMA | 50.45 | 50.34 | 50.29 |
| 20 day SMA | 50.62 | 50.61 | 50.57 |
| 35 day SMA | 50.12 | 50.03 | 49.94 |
| 50 day SMA | 49.44 | 49.45 | 49.46 |
| 100 day SMA | 50.38 | 50.38 | 50.38 |
| 150 day SMA | 50.55 | 50.55 | 50.54 |
| 200 day SMA | 50.32 | 50.31 | 50.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.