Login or Join
HomepageProsharesS SPXB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXB are 73.15 and 73.23
| Daily Target 1 | 73.08 |
| Daily Target 2 | 73.14 |
| Daily Target 3 | 73.163333333333 |
| Daily Target 4 | 73.22 |
| Daily Target 5 | 73.24 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.19 (0.23%) | 73.11 | 73.11 - 73.19 | 0.3597 times | Fri 19 April 2024 | 73.02 (0.14%) | 73.05 | 73.01 - 73.10 | 1.0072 times | Thu 18 April 2024 | 72.92 (-0.22%) | 72.92 | 72.92 - 72.92 | 0.0719 times | Wed 17 April 2024 | 73.08 (0.5%) | 73.17 | 73.08 - 73.17 | 0.1439 times | Tue 16 April 2024 | 72.72 (-0.33%) | 72.72 | 72.72 - 72.72 | 0.0719 times | Mon 15 April 2024 | 72.96 (-1%) | 72.96 | 72.96 - 72.96 | 0.0719 times | Fri 12 April 2024 | 73.70 (0.19%) | 73.70 | 73.70 - 73.70 | 0.0719 times | Thu 11 April 2024 | 73.56 (-0.11%) | 73.00 | 73.00 - 73.56 | 0.8633 times | Wed 10 April 2024 | 73.64 (-1.33%) | 73.64 | 73.64 - 73.64 | 0.0719 times | Tue 09 April 2024 | 74.63 (0.43%) | 74.69 | 74.55 - 74.69 | 7.2662 times | Mon 08 April 2024 | 74.31 (0.04%) | 74.33 | 74.31 - 74.33 | 0.7914 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXB are 73.15 and 73.23
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 73.14 |
| Weekly Target 3 | 73.163333333333 |
| Weekly Target 4 | 73.22 |
| Weekly Target 5 | 73.24 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.19 (0.23%) | 73.11 | 73.11 - 73.19 | 0.1779 times | Fri 19 April 2024 | 73.02 (-0.92%) | 72.96 | 72.72 - 73.17 | 0.6762 times | Fri 12 April 2024 | 73.70 (-0.78%) | 74.33 | 73.00 - 74.69 | 4.484 times | Fri 05 April 2024 | 74.28 (-1.69%) | 74.60 | 74.26 - 74.74 | 0.5694 times | Thu 28 March 2024 | 75.56 (0.24%) | 75.35 | 75.12 - 75.56 | 0.6406 times | Fri 22 March 2024 | 75.38 (0.68%) | 74.75 | 74.75 - 75.42 | 0.3203 times | Fri 15 March 2024 | 74.87 (-0.95%) | 75.72 | 74.81 - 75.72 | 0.7473 times | Fri 08 March 2024 | 75.59 (0.99%) | 74.74 | 74.74 - 75.59 | 0.9609 times | Fri 01 March 2024 | 74.85 (-0.28%) | 74.96 | 74.43 - 74.96 | 0.9609 times | Fri 23 February 2024 | 75.06 (0.5%) | 74.88 | 74.77 - 75.06 | 0.4626 times | Fri 16 February 2024 | 74.69 (-0.45%) | 75.03 | 74.33 - 75.08 | 0.5338 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXB are 71.95 and 73.97
| Monthly Target 1 | 71.53 |
| Monthly Target 2 | 72.36 |
| Monthly Target 3 | 73.55 |
| Monthly Target 4 | 74.38 |
| Monthly Target 5 | 75.57 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 73.19 (-3.14%) | 74.60 | 72.72 - 74.74 | 1.7162 times | Thu 28 March 2024 | 75.56 (1.02%) | 74.43 | 74.43 - 75.72 | 0.8581 times | Thu 29 February 2024 | 74.80 (-2.08%) | 76.56 | 74.33 - 76.56 | 0.6203 times | Wed 31 January 2024 | 76.39 (-0.42%) | 76.23 | 75.46 - 77.90 | 1.2716 times | Fri 29 December 2023 | 76.71 (3.31%) | 74.09 | 74.09 - 77.09 | 0.5583 times | Thu 30 November 2023 | 74.25 (6.21%) | 70.16 | 70.16 - 74.49 | 1.1839 times | Tue 31 October 2023 | 69.91 (-2.11%) | 70.61 | 69.24 - 71.29 | 1.1863 times | Fri 29 September 2023 | 71.42 (-3.36%) | 73.17 | 71.24 - 73.17 | 0.703 times | Thu 31 August 2023 | 73.90 (-1.35%) | 74.00 | 72.22 - 74.00 | 1.3233 times | Mon 31 July 2023 | 74.91 (-0.37%) | 74.92 | 73.55 - 75.31 | 0.579 times | Fri 30 June 2023 | 75.19 (0.27%) | 74.68 | 74.13 - 75.21 | 1.2716 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXB on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXB
DMA (daily moving average) of Proshares S SPXB
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 73.5 |
| 20 day DMA | 74.08 |
| 35 day DMA | 74.54 |
| 50 day DMA | 74.62 |
| 100 day DMA | 75.26 |
| 150 day DMA | 73.98 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Proshares S SPXB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.12 | 73.09 | 73.13 |
| 12 day EMA | 73.49 | 73.54 | 73.63 |
| 20 day EMA | 73.82 | 73.89 | 73.98 |
| 35 day EMA | 74.21 | 74.27 | 74.34 |
| 50 day EMA | 74.54 | 74.59 | 74.65 |
SMA (simple moving average) of Proshares S SPXB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 72.94 | 73.08 |
| 12 day SMA | 73.5 | 73.62 | 73.74 |
| 20 day SMA | 74.08 | 74.19 | 74.3 |
| 35 day SMA | 74.54 | 74.59 | 74.64 |
| 50 day SMA | 74.62 | 74.66 | 74.71 |
| 100 day SMA | 75.26 | 75.27 | 75.28 |
| 150 day SMA | 73.98 | 73.98 | 73.98 |
| 200 day SMA | 73.89 | 73.89 | 73.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.