Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 80.12 and 81
| Daily Target 1 | 79.97 |
| Daily Target 2 | 80.27 |
| Daily Target 3 | 80.853333333333 |
| Daily Target 4 | 81.15 |
| Daily Target 5 | 81.73 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (-2.04%) | 81.44 | 80.56 - 81.44 | 1.8916 times | Thu 29 October 2026 | 82.24 (-0.6%) | 82.70 | 82.24 - 82.70 | 1.2412 times | Wed 28 October 2026 | 82.74 (0.58%) | 82.74 | 82.74 - 82.74 | 0.5234 times | Tue 27 October 2026 | 82.26 (0.45%) | 82.26 | 82.26 - 82.26 | 1.2537 times | Mon 26 October 2026 | 81.89 (0.65%) | 81.89 | 81.88 - 82.01 | 1.2365 times | Fri 23 October 2026 | 81.36 (-0.29%) | 81.36 | 81.36 - 81.36 | 0.1567 times | Thu 22 October 2026 | 81.60 (-1.39%) | 82.18 | 81.60 - 82.18 | 0.3793 times | Wed 21 October 2026 | 82.75 (0.39%) | 82.77 | 82.75 - 82.97 | 0.9967 times | Tue 20 October 2026 | 82.43 (0.21%) | 82.36 | 82.36 - 82.43 | 0.9152 times | Mon 19 October 2026 | 82.26 (0.56%) | 82.38 | 82.03 - 82.49 | 1.4057 times | Fri 16 October 2026 | 81.80 (-1.22%) | 82.77 | 81.65 - 82.77 | 1.097 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 79.47 and 81.65
| Weekly Target 1 | 79.11 |
| Weekly Target 2 | 79.83 |
| Weekly Target 3 | 81.286666666667 |
| Weekly Target 4 | 82.01 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (-0.98%) | 81.89 | 80.56 - 82.74 | 1.1195 times | Fri 23 October 2026 | 81.36 (-0.54%) | 82.38 | 81.36 - 82.97 | 0.7019 times | Fri 16 October 2026 | 81.80 (-2.16%) | 83.60 | 81.65 - 83.62 | 1.0302 times | Fri 09 October 2026 | 83.61 (1.06%) | 82.77 | 82.77 - 84.00 | 1.1178 times | Fri 02 October 2026 | 82.73 (0.16%) | 82.23 | 81.70 - 83.30 | 0.9563 times | Fri 25 September 2026 | 82.60 (0.69%) | 83.00 | 82.03 - 83.47 | 0.8021 times | Fri 18 September 2026 | 82.03 (-0.07%) | 81.43 | 80.98 - 82.03 | 1.6285 times | Fri 11 September 2026 | 82.09 (-1.05%) | 82.75 | 81.37 - 82.75 | 1.256 times | Fri 04 September 2026 | 82.96 (0.19%) | 82.49 | 81.73 - 83.07 | 0.3314 times | Fri 28 August 2026 | 82.80 (0.55%) | 82.23 | 82.00 - 83.06 | 1.0562 times | Fri 21 August 2026 | 82.35 (-1.37%) | 83.49 | 81.91 - 83.49 | 1.9708 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 78.84 and 82.28
| Monthly Target 1 | 78.27 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 81.706666666667 |
| Monthly Target 4 | 82.85 |
| Monthly Target 5 | 85.15 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 80.56 (-1.92%) | 81.70 | 80.56 - 84.00 | 0.633 times | Wed 30 September 2026 | 82.14 (-0.4%) | 81.73 | 80.98 - 83.47 | 0.6717 times | Mon 31 August 2026 | 82.47 (2.56%) | 80.74 | 80.74 - 83.70 | 0.802 times | Fri 31 July 2026 | 80.41 (0.29%) | 80.58 | 79.30 - 83.20 | 0.822 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.8322 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.82 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.9648 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.9259 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.4279 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 1.1007 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.9195 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 81.94 |
| 12 day DMA | 82.06 |
| 20 day DMA | 82.55 |
| 35 day DMA | 82.43 |
| 50 day DMA | 82.4 |
| 100 day DMA | 81.69 |
| 150 day DMA | 80.3 |
| 200 day DMA | 78.45 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.69 | 82.26 | 82.27 |
| 12 day EMA | 82.05 | 82.32 | 82.34 |
| 20 day EMA | 82.23 | 82.41 | 82.43 |
| 35 day EMA | 82.36 | 82.47 | 82.48 |
| 50 day EMA | 82.38 | 82.45 | 82.46 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.94 | 82.1 | 81.97 |
| 12 day SMA | 82.06 | 82.22 | 82.32 |
| 20 day SMA | 82.55 | 82.66 | 82.65 |
| 35 day SMA | 82.43 | 82.47 | 82.45 |
| 50 day SMA | 82.4 | 82.43 | 82.43 |
| 100 day SMA | 81.69 | 81.67 | 81.64 |
| 150 day SMA | 80.3 | 80.23 | 80.13 |
| 200 day SMA | 78.45 | 78.42 | 78.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.