Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 65.82 and 65.92
| Daily Target 1 | 65.8 |
| Daily Target 2 | 65.84 |
| Daily Target 3 | 65.903333333333 |
| Daily Target 4 | 65.94 |
| Daily Target 5 | 66 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 65.87 (0.05%) | 65.97 | 65.87 - 65.97 | 0.3806 times | Thu 13 February 2025 | 65.84 (1.07%) | 65.30 | 65.30 - 65.84 | 0.173 times | Wed 12 February 2025 | 65.14 (-0.2%) | 64.73 | 64.73 - 65.18 | 0.3114 times | Tue 11 February 2025 | 65.27 (0.05%) | 65.27 | 65.27 - 65.27 | 0.0692 times | Mon 10 February 2025 | 65.24 (0.57%) | 65.29 | 65.20 - 65.41 | 0.7612 times | Fri 07 February 2025 | 64.87 (-0.93%) | 64.94 | 64.87 - 64.94 | 0.3806 times | Thu 06 February 2025 | 65.48 (0.46%) | 65.41 | 65.40 - 65.48 | 0.4844 times | Wed 05 February 2025 | 65.18 (0.34%) | 64.64 | 64.64 - 65.18 | 0.3806 times | Tue 04 February 2025 | 64.96 (0.62%) | 64.95 | 64.91 - 64.96 | 0.2076 times | Mon 03 February 2025 | 64.56 (-0.72%) | 63.25 | 63.25 - 64.76 | 6.8512 times | Fri 31 January 2025 | 65.03 (-0.44%) | 65.75 | 65.03 - 65.84 | 0.8651 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 65.3 and 66.54
| Weekly Target 1 | 64.28 |
| Weekly Target 2 | 65.08 |
| Weekly Target 3 | 65.523333333333 |
| Weekly Target 4 | 66.32 |
| Weekly Target 5 | 66.76 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 65.87 (1.54%) | 65.29 | 64.73 - 65.97 | 0.4957 times | Fri 07 February 2025 | 64.87 (-0.25%) | 63.25 | 63.25 - 65.48 | 2.4279 times | Fri 31 January 2025 | 65.03 (-0.9%) | 64.15 | 64.05 - 65.84 | 1.2645 times | Fri 24 January 2025 | 65.62 (1.89%) | 64.75 | 64.73 - 65.89 | 0.6879 times | Fri 17 January 2025 | 64.40 (0%) | 64.53 | 64.40 - 64.53 | 0.0708 times | Fri 17 January 2025 | 64.40 (2.78%) | 62.34 | 62.34 - 64.53 | 1.3455 times | Fri 10 January 2025 | 62.66 (-1.52%) | 63.65 | 62.66 - 63.66 | 0.4552 times | Wed 08 January 2025 | 63.63 (-0.42%) | 64.66 | 63.34 - 64.73 | 1.214 times | Fri 03 January 2025 | 63.90 (-0.59%) | 63.95 | 62.89 - 63.95 | 1.2359 times | Fri 27 December 2024 | 64.28 (0.37%) | 63.87 | 63.87 - 65.19 | 0.8025 times | Fri 20 December 2024 | 64.04 (-1.82%) | 65.45 | 63.08 - 65.69 | 5.5239 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 64.56 and 67.28
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 65.03 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 65.87 (1.29%) | 63.25 | 63.25 - 65.97 | 0.7723 times | Fri 31 January 2025 | 65.03 (2.78%) | 63.54 | 62.34 - 65.89 | 1.5342 times | Tue 31 December 2024 | 63.27 (-2.26%) | 64.98 | 63.08 - 65.71 | 2.5795 times | Tue 26 November 2024 | 64.73 (5.46%) | 61.64 | 61.30 - 64.73 | 0.9674 times | Thu 31 October 2024 | 61.38 (-0.78%) | 61.78 | 61.00 - 63.01 | 0.7269 times | Mon 30 September 2024 | 61.86 (2.03%) | 60.36 | 58.12 - 61.86 | 0.7785 times | Fri 30 August 2024 | 60.63 (2.54%) | 59.18 | 54.84 - 60.63 | 0.9618 times | Wed 31 July 2024 | 59.13 (1.09%) | 58.70 | 57.86 - 60.75 | 0.6392 times | Fri 28 June 2024 | 58.49 (3.61%) | 56.74 | 56.30 - 59.04 | 0.3501 times | Fri 31 May 2024 | 56.45 (4.93%) | 53.71 | 53.61 - 57.03 | 0.69 times | Tue 30 April 2024 | 53.80 (-52.09%) | 112.44 | 52.92 - 112.44 | 0.4597 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 65.47 |
| 12 day DMA | 65.23 |
| 20 day DMA | 65.2 |
| 35 day DMA | 64.5 |
| 50 day DMA | 64.62 |
| 100 day DMA | 63.63 |
| 150 day DMA | 62.13 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.39 | 65.17 |
| 12 day EMA | 65.29 | 65.18 | 65.06 |
| 20 day EMA | 65.09 | 65.01 | 64.92 |
| 35 day EMA | 64.94 | 64.88 | 64.82 |
| 50 day EMA | 64.69 | 64.64 | 64.59 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.47 | 65.27 | 65.2 |
| 12 day SMA | 65.23 | 65.16 | 65.11 |
| 20 day SMA | 65.2 | 65.12 | 65.02 |
| 35 day SMA | 64.5 | 64.48 | 64.45 |
| 50 day SMA | 64.62 | 64.6 | 64.57 |
| 100 day SMA | 63.63 | 63.57 | 63.52 |
| 150 day SMA | 62.13 | 62.1 | 62.06 |
| 200 day SMA | 60.95 | 60.89 | 60.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.