Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 71.74 and 71.77
| Daily Target 1 | 71.73 |
| Daily Target 2 | 71.74 |
| Daily Target 3 | 71.76 |
| Daily Target 4 | 71.77 |
| Daily Target 5 | 71.79 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.75 (1.06%) | 71.76 | 71.75 - 71.78 | 0.2102 times | Fri 13 March 2026 | 71.00 (-0.64%) | 71.74 | 71.00 - 71.74 | 0.5042 times | Thu 12 March 2026 | 71.46 (-1.23%) | 71.91 | 71.46 - 71.91 | 0.3153 times | Wed 11 March 2026 | 72.35 (-0.5%) | 72.35 | 72.35 - 72.35 | 0.0701 times | Tue 10 March 2026 | 72.71 (0.04%) | 72.62 | 72.62 - 73.20 | 1.2614 times | Mon 09 March 2026 | 72.68 (0.58%) | 71.67 | 71.67 - 73.00 | 0.3297 times | Fri 06 March 2026 | 72.26 (-1.31%) | 72.38 | 72.26 - 72.66 | 6.1878 times | Thu 05 March 2026 | 73.22 (-0.69%) | 73.10 | 73.10 - 73.22 | 0.2102 times | Wed 04 March 2026 | 73.73 (0.9%) | 73.76 | 73.73 - 73.76 | 0.0701 times | Tue 03 March 2026 | 73.07 (-0.98%) | 72.54 | 72.01 - 73.20 | 0.8409 times | Mon 02 March 2026 | 73.79 (0.12%) | 72.77 | 72.77 - 73.80 | 0.8059 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 71.74 and 71.77
| Weekly Target 1 | 71.73 |
| Weekly Target 2 | 71.74 |
| Weekly Target 3 | 71.76 |
| Weekly Target 4 | 71.77 |
| Weekly Target 5 | 71.79 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.75 (1.06%) | 71.76 | 71.75 - 71.78 | 0.076 times | Fri 13 March 2026 | 71.00 (-1.74%) | 71.67 | 71.00 - 73.20 | 0.8971 times | Fri 06 March 2026 | 72.26 (-1.95%) | 72.77 | 72.01 - 73.80 | 2.9347 times | Fri 27 February 2026 | 73.70 (-0.57%) | 73.55 | 73.27 - 74.59 | 0.917 times | Fri 20 February 2026 | 74.12 (1.16%) | 73.01 | 73.01 - 74.12 | 0.4353 times | Fri 13 February 2026 | 73.27 (0%) | 73.74 | 73.27 - 73.74 | 0.0346 times | Fri 13 February 2026 | 73.27 (-1.16%) | 74.53 | 73.27 - 75.01 | 0.6964 times | Fri 06 February 2026 | 74.13 (-0.72%) | 75.15 | 72.99 - 75.15 | 2.2203 times | Fri 30 January 2026 | 74.67 (0.42%) | 74.99 | 74.67 - 75.22 | 0.313 times | Fri 23 January 2026 | 74.36 (-1.01%) | 73.98 | 73.21 - 74.67 | 1.4755 times | Fri 16 January 2026 | 75.12 (0.12%) | 74.99 | 74.50 - 75.14 | 0.4286 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 69.98 and 72.78
| Monthly Target 1 | 69.38 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 72.183333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 74.98 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 71.75 (-2.65%) | 72.77 | 71.00 - 73.80 | 1.0978 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.209 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.932 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7786 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.7636 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.6966 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 1.0038 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.687 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.6316 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.2 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.4227 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 72.64 |
| 20 day DMA | 73.13 |
| 35 day DMA | 73.61 |
| 50 day DMA | 73.92 |
| 100 day DMA | 73.68 |
| 150 day DMA | 72.71 |
| 200 day DMA | 71.1 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 71.86 | 72.29 |
| 12 day EMA | 72.44 | 72.57 | 72.85 |
| 20 day EMA | 72.87 | 72.99 | 73.2 |
| 35 day EMA | 73.36 | 73.46 | 73.6 |
| 50 day EMA | 73.74 | 73.82 | 73.94 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 72.04 | 72.29 |
| 12 day SMA | 72.64 | 72.85 | 73.14 |
| 20 day SMA | 73.13 | 73.21 | 73.32 |
| 35 day SMA | 73.61 | 73.71 | 73.8 |
| 50 day SMA | 73.92 | 73.96 | 74.02 |
| 100 day SMA | 73.68 | 73.69 | 73.7 |
| 150 day SMA | 72.71 | 72.69 | 72.67 |
| 200 day SMA | 71.1 | 71.05 | 71.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.