Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 74.71 and 74.83
| Daily Target 1 | 74.61 |
| Daily Target 2 | 74.69 |
| Daily Target 3 | 74.73 |
| Daily Target 4 | 74.81 |
| Daily Target 5 | 74.85 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.77 (0.09%) | 74.65 | 74.65 - 74.77 | 0.3387 times | Tue 23 December 2025 | 74.70 (0.35%) | 74.54 | 74.54 - 74.70 | 2.4862 times | Mon 22 December 2025 | 74.44 (1.36%) | 74.19 | 74.19 - 74.44 | 0.4945 times | Fri 19 December 2025 | 73.44 (0%) | 73.86 | 73.86 - 73.86 | 0 times | Thu 18 December 2025 | 73.44 (1%) | 73.28 | 73.28 - 73.44 | 1.1573 times | Wed 17 December 2025 | 72.71 (-1.24%) | 72.71 | 72.71 - 72.71 | 0.2168 times | Tue 16 December 2025 | 73.62 (-0.08%) | 73.65 | 73.07 - 73.65 | 1.1291 times | Mon 15 December 2025 | 73.68 (-0.05%) | 73.83 | 73.64 - 73.83 | 1.3549 times | Fri 12 December 2025 | 73.72 (-1.05%) | 73.50 | 73.50 - 73.72 | 1.4678 times | Thu 11 December 2025 | 74.50 (0.16%) | 74.41 | 74.41 - 74.50 | 1.3549 times | Wed 10 December 2025 | 74.38 (0.69%) | 73.77 | 73.75 - 74.38 | 1.0161 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 74.48 and 75.06
| Weekly Target 1 | 74 |
| Weekly Target 2 | 74.38 |
| Weekly Target 3 | 74.576666666667 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 75.16 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.77 (1.81%) | 74.19 | 74.19 - 74.77 | 0.3816 times | Fri 19 December 2025 | 73.44 (-0.38%) | 73.83 | 72.71 - 73.86 | 0.4435 times | Fri 12 December 2025 | 73.72 (-0.61%) | 74.51 | 73.50 - 74.51 | 1.0332 times | Fri 05 December 2025 | 74.17 (0.34%) | 73.75 | 73.52 - 74.17 | 0.5419 times | Fri 28 November 2025 | 73.92 (3.82%) | 71.91 | 71.91 - 73.98 | 2.2268 times | Fri 21 November 2025 | 71.20 (-1.93%) | 72.65 | 70.59 - 72.65 | 0.811 times | Fri 14 November 2025 | 72.60 (1.06%) | 73.30 | 72.07 - 74.12 | 2.6331 times | Fri 07 November 2025 | 71.84 (-2.83%) | 73.18 | 71.84 - 73.63 | 0.7601 times | Fri 31 October 2025 | 73.93 (0%) | 74.46 | 73.93 - 74.46 | 0.0649 times | Fri 31 October 2025 | 73.93 (1.11%) | 73.74 | 68.35 - 74.61 | 1.1037 times | Fri 24 October 2025 | 73.12 (1.53%) | 72.22 | 72.22 - 73.12 | 0.3993 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 73.74 and 75.8
| Monthly Target 1 | 72.02 |
| Monthly Target 2 | 73.4 |
| Monthly Target 3 | 74.083333333333 |
| Monthly Target 4 | 75.46 |
| Monthly Target 5 | 76.14 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 74.77 (1.15%) | 73.75 | 72.71 - 74.77 | 0.5508 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.4758 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.5978 times | Tue 30 September 2025 | 72.16 (3.59%) | 68.99 | 68.99 - 72.47 | 0.84 times | Fri 29 August 2025 | 69.66 (1.98%) | 67.59 | 67.28 - 70.25 | 0.5749 times | Thu 31 July 2025 | 68.31 (2.12%) | 66.83 | 66.74 - 69.18 | 0.5285 times | Mon 30 June 2025 | 66.89 (4.73%) | 63.50 | 63.50 - 66.90 | 1.0042 times | Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 1.1905 times | Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.4933 times | Mon 31 March 2025 | 60.11 (-6.12%) | 63.91 | 58.88 - 63.91 | 1.7442 times | Fri 28 February 2025 | 64.03 (-1.54%) | 63.25 | 63.13 - 66.15 | 1.263 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 74.16 |
| 12 day DMA | 73.94 |
| 20 day DMA | 73.91 |
| 35 day DMA | 73.3 |
| 50 day DMA | 73.25 |
| 100 day DMA | 71.86 |
| 150 day DMA | 69.88 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.31 | 74.08 | 73.77 |
| 12 day EMA | 73.98 | 73.84 | 73.68 |
| 20 day EMA | 73.77 | 73.67 | 73.56 |
| 35 day EMA | 73.56 | 73.49 | 73.42 |
| 50 day EMA | 73.25 | 73.19 | 73.13 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.16 | 73.75 | 73.53 |
| 12 day SMA | 73.94 | 73.87 | 73.82 |
| 20 day SMA | 73.91 | 73.81 | 73.7 |
| 35 day SMA | 73.3 | 73.25 | 73.23 |
| 50 day SMA | 73.25 | 73.19 | 73.13 |
| 100 day SMA | 71.86 | 71.79 | 71.73 |
| 150 day SMA | 69.88 | 69.8 | 69.73 |
| 200 day SMA | 67.25 | 67.18 | 67.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.