Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 82.58 and 82.93
| Daily Target 1 | 82.51 |
| Daily Target 2 | 82.65 |
| Daily Target 3 | 82.856666666667 |
| Daily Target 4 | 83 |
| Daily Target 5 | 83.21 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.80 (-0.2%) | 83.06 | 82.71 - 83.06 | 0.7544 times | Thu 27 August 2026 | 82.97 (0.68%) | 82.72 | 82.72 - 82.97 | 0.8487 times | Wed 26 August 2026 | 82.41 (0.01%) | 82.38 | 82.38 - 82.41 | 0.3772 times | Tue 25 August 2026 | 82.40 (0.35%) | 82.23 | 82.23 - 82.40 | 0.3772 times | Mon 24 August 2026 | 82.11 (-0.29%) | 82.23 | 82.00 - 82.23 | 1.1316 times | Fri 21 August 2026 | 82.35 (0.54%) | 82.15 | 82.15 - 82.35 | 1.7918 times | Thu 20 August 2026 | 81.91 (-0.85%) | 82.30 | 81.91 - 82.30 | 1.4146 times | Wed 19 August 2026 | 82.61 (0.12%) | 82.80 | 82.61 - 82.80 | 0.645 times | Tue 18 August 2026 | 82.51 (-1.06%) | 82.63 | 82.51 - 82.63 | 0.9081 times | Mon 17 August 2026 | 83.39 (-0.12%) | 83.49 | 83.39 - 83.49 | 1.7512 times | Fri 14 August 2026 | 83.49 (-0.2%) | 83.52 | 83.49 - 83.52 | 0.6601 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 82.4 and 83.46
| Weekly Target 1 | 81.56 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 82.62 |
| Weekly Target 4 | 83.24 |
| Weekly Target 5 | 83.68 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.80 (0.55%) | 82.23 | 82.00 - 83.06 | 0.8997 times | Fri 21 August 2026 | 82.35 (-1.37%) | 83.49 | 81.91 - 83.49 | 1.6787 times | Fri 14 August 2026 | 83.49 (0.83%) | 83.18 | 82.88 - 83.70 | 1.2221 times | Fri 07 August 2026 | 82.80 (2.97%) | 80.74 | 80.74 - 83.64 | 0.765 times | Fri 31 July 2026 | 80.41 (1.36%) | 79.32 | 79.32 - 80.55 | 3.0144 times | Fri 24 July 2026 | 79.33 (0%) | 79.33 | 79.33 - 79.33 | 0.0292 times | Fri 24 July 2026 | 79.33 (-2.31%) | 80.36 | 79.30 - 80.53 | 0.7047 times | Fri 17 July 2026 | 81.21 (-0.32%) | 81.33 | 80.14 - 83.17 | 0.3584 times | Fri 10 July 2026 | 81.47 (1.61%) | 80.71 | 80.26 - 83.20 | 0.6478 times | Thu 02 July 2026 | 80.18 (1.42%) | 79.69 | 79.69 - 80.58 | 0.6801 times | Fri 26 June 2026 | 79.06 (-2.17%) | 81.05 | 79.06 - 81.41 | 1.5528 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 81.77 and 84.73
| Monthly Target 1 | 79.45 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 82.413333333333 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 85.37 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 82.80 (2.97%) | 80.74 | 80.74 - 83.70 | 0.6755 times | Fri 31 July 2026 | 80.41 (0.29%) | 80.58 | 79.30 - 83.20 | 0.7035 times | Tue 30 June 2026 | 80.18 (-1.47%) | 81.45 | 78.17 - 81.93 | 0.7122 times | Fri 29 May 2026 | 81.38 (5.28%) | 77.58 | 77.42 - 81.62 | 0.7017 times | Thu 30 April 2026 | 77.30 (11.22%) | 70.18 | 69.01 - 77.30 | 0.8256 times | Tue 31 March 2026 | 69.50 (-5.7%) | 72.77 | 67.77 - 73.80 | 1.6481 times | Fri 27 February 2026 | 73.70 (-1.3%) | 75.15 | 72.99 - 75.15 | 1.2219 times | Fri 30 January 2026 | 74.67 (0.73%) | 74.08 | 73.21 - 75.22 | 0.942 times | Wed 31 December 2025 | 74.13 (0.28%) | 73.75 | 72.71 - 74.77 | 0.7869 times | Fri 28 November 2025 | 73.92 (-0.01%) | 73.18 | 70.59 - 74.12 | 1.7825 times | Fri 31 October 2025 | 73.93 (2.45%) | 71.77 | 68.35 - 74.61 | 0.704 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 82.72 |
| 20 day DMA | 82.79 |
| 35 day DMA | 81.67 |
| 50 day DMA | 81.25 |
| 100 day DMA | 79.95 |
| 150 day DMA | 77.45 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.65 | 82.58 | 82.39 |
| 12 day EMA | 82.56 | 82.52 | 82.44 |
| 20 day EMA | 82.36 | 82.31 | 82.24 |
| 35 day EMA | 81.95 | 81.9 | 81.84 |
| 50 day EMA | 81.34 | 81.28 | 81.21 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 82.45 | 82.24 |
| 12 day SMA | 82.72 | 82.74 | 82.74 |
| 20 day SMA | 82.79 | 82.67 | 82.51 |
| 35 day SMA | 81.67 | 81.61 | 81.57 |
| 50 day SMA | 81.25 | 81.21 | 81.15 |
| 100 day SMA | 79.95 | 79.85 | 79.74 |
| 150 day SMA | 77.45 | 77.4 | 77.35 |
| 200 day SMA | 76.55 | 76.51 | 76.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.