Login or Join
HomepageProsharesS SPXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXE are 65.12 and 65.19
| Daily Target 1 | 65.06 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 65.126666666667 |
| Daily Target 4 | 65.17 |
| Daily Target 5 | 65.2 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 65.15 (0.43%) | 65.09 | 65.08 - 65.15 | 0.2392 times |
| Mon 09 June 2025 | 64.87 (0.17%) | 64.79 | 64.79 - 64.94 | 0.6699 times |
| Fri 06 June 2025 | 64.76 (1.03%) | 64.67 | 64.57 - 64.81 | 3.0144 times |
| Thu 05 June 2025 | 64.10 (-0.59%) | 64.39 | 63.98 - 64.39 | 0.2871 times |
| Wed 04 June 2025 | 64.48 (0.06%) | 64.60 | 64.48 - 64.60 | 0.3349 times |
| Tue 03 June 2025 | 64.44 (0.66%) | 64.22 | 64.11 - 64.48 | 0.9091 times |
| Mon 02 June 2025 | 64.02 (0.23%) | 63.50 | 63.50 - 64.02 | 2.201 times |
| Fri 30 May 2025 | 63.87 (0.17%) | 63.50 | 63.49 - 63.87 | 1.4833 times |
| Thu 29 May 2025 | 63.76 (0.35%) | 63.93 | 63.76 - 63.93 | 0.1435 times |
| Wed 28 May 2025 | 63.54 (-0.49%) | 64.02 | 63.54 - 64.02 | 0.7177 times |
| Tue 27 May 2025 | 63.85 (2.01%) | 63.44 | 63.44 - 63.87 | 0.622 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXE are 64.97 and 65.33
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 65.03 |
| Weekly Target 4 | 65.27 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 65.15 (0.6%) | 64.79 | 64.79 - 65.15 | 0.2921 times |
| Fri 06 June 2025 | 64.76 (1.39%) | 63.50 | 63.50 - 64.81 | 2.1674 times |
| Fri 30 May 2025 | 63.87 (2.05%) | 63.44 | 63.44 - 64.02 | 0.9531 times |
| Fri 23 May 2025 | 62.59 (-2.42%) | 64.01 | 62.59 - 64.26 | 0.8762 times |
| Fri 16 May 2025 | 64.14 (5.23%) | 62.62 | 62.54 - 64.18 | 2.8768 times |
| Fri 09 May 2025 | 60.95 (-0.41%) | 60.65 | 60.44 - 61.49 | 1.2379 times |
| Fri 02 May 2025 | 61.20 (3.05%) | 59.41 | 58.83 - 61.29 | 0.9351 times |
| Fri 25 April 2025 | 59.39 (4.73%) | 56.28 | 55.40 - 59.39 | 0.4502 times |
| Thu 17 April 2025 | 56.71 (0.07%) | 57.42 | 56.67 - 57.42 | 0.2112 times |
| Wed 16 April 2025 | 56.67 (0%) | 57.42 | 56.67 - 57.42 | 0 times |
| Wed 16 April 2025 | 56.67 (0%) | 57.42 | 56.67 - 57.42 | 0 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXE are 64.33 and 65.98
| Monthly Target 1 | 62.95 |
| Monthly Target 2 | 64.05 |
| Monthly Target 3 | 64.6 |
| Monthly Target 4 | 65.7 |
| Monthly Target 5 | 66.25 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 65.15 (2%) | 63.50 | 63.50 - 65.15 | 0.3528 times |
| Fri 30 May 2025 | 63.87 (6.49%) | 60.36 | 60.36 - 64.26 | 0.8813 times |
| Wed 30 April 2025 | 59.98 (-0.22%) | 59.93 | 52.40 - 60.77 | 1.1054 times |
| Mon 31 March 2025 | 60.11 (-6.12%) | 63.91 | 58.88 - 63.91 | 1.2912 times |
| Fri 28 February 2025 | 64.03 (-1.54%) | 63.25 | 63.13 - 66.15 | 0.9349 times |
| Fri 31 January 2025 | 65.03 (2.78%) | 63.54 | 62.34 - 65.89 | 1.2658 times |
| Tue 31 December 2024 | 63.27 (-2.26%) | 64.98 | 63.08 - 65.71 | 2.1283 times |
| Tue 26 November 2024 | 64.73 (5.46%) | 61.64 | 61.30 - 64.73 | 0.7982 times |
| Thu 31 October 2024 | 61.38 (-0.78%) | 61.78 | 61.00 - 63.01 | 0.5998 times |
| Mon 30 September 2024 | 61.86 (2.03%) | 60.36 | 58.12 - 61.86 | 0.6423 times |
| Fri 30 August 2024 | 60.63 (2.54%) | 59.18 | 54.84 - 60.63 | 0.7936 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXE
DMA (daily moving average) of Proshares S SPXE
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 64.12 |
| 20 day DMA | 63.92 |
| 35 day DMA | 62.19 |
| 50 day DMA | 60.52 |
| 100 day DMA | 61.92 |
| 150 day DMA | 62.6 |
| 200 day DMA | 62.25 |
EMA (exponential moving average) of Proshares S SPXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.73 | 64.52 | 64.34 |
| 12 day EMA | 64.22 | 64.05 | 63.9 |
| 20 day EMA | 63.59 | 63.43 | 63.28 |
| 35 day EMA | 62.31 | 62.14 | 61.98 |
| 50 day EMA | 60.92 | 60.75 | 60.58 |
SMA (simple moving average) of Proshares S SPXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.53 | 64.36 |
| 12 day SMA | 64.12 | 63.94 | 63.79 |
| 20 day SMA | 63.92 | 63.81 | 63.61 |
| 35 day SMA | 62.19 | 61.95 | 61.71 |
| 50 day SMA | 60.52 | 60.43 | 60.34 |
| 100 day SMA | 61.92 | 61.92 | 61.91 |
| 150 day SMA | 62.6 | 62.58 | 62.57 |
| 200 day SMA | 62.25 | 62.22 | 62.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.