Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 131.87 and 141.52
| Daily Target 1 | 130.12 |
| Daily Target 2 | 133.62 |
| Daily Target 3 | 139.76666666667 |
| Daily Target 4 | 143.27 |
| Daily Target 5 | 149.42 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 137.13 (-5.03%) | 144.60 | 136.26 - 145.91 | 1.3446 times | Thu 05 September 2024 | 144.40 (-0.74%) | 145.51 | 142.47 - 147.77 | 0.8361 times | Wed 04 September 2024 | 145.48 (-0.76%) | 145.00 | 144.41 - 148.37 | 0.8213 times | Tue 03 September 2024 | 146.60 (-6.13%) | 153.51 | 144.39 - 153.81 | 2.2533 times | Fri 30 August 2024 | 156.18 (0%) | 153.89 | 150.93 - 156.68 | 0.7597 times | Fri 30 August 2024 | 156.18 (2.64%) | 153.89 | 150.93 - 156.68 | 0.7597 times | Thu 29 August 2024 | 152.16 (0%) | 153.74 | 151.15 - 156.47 | 0.9981 times | Wed 28 August 2024 | 152.16 (-1.75%) | 154.51 | 149.41 - 154.89 | 0.7724 times | Tue 27 August 2024 | 154.87 (0.38%) | 153.18 | 152.21 - 155.27 | 0.8381 times | Mon 26 August 2024 | 154.29 (-0.7%) | 156.27 | 152.84 - 156.86 | 0.6168 times | Fri 23 August 2024 | 155.38 (3.06%) | 153.37 | 151.55 - 156.25 | 1.0382 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 127.92 and 145.47
| Weekly Target 1 | 124.85 |
| Weekly Target 2 | 130.99 |
| Weekly Target 3 | 142.4 |
| Weekly Target 4 | 148.54 |
| Weekly Target 5 | 159.95 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 137.13 (-12.2%) | 153.51 | 136.26 - 153.81 | 1.1684 times | Fri 30 August 2024 | 156.18 (0%) | 153.89 | 150.93 - 156.68 | 0.1689 times | Fri 30 August 2024 | 156.18 (0.51%) | 156.27 | 149.41 - 156.86 | 0.886 times | Fri 23 August 2024 | 155.38 (3.95%) | 149.87 | 149.19 - 156.55 | 0.784 times | Fri 16 August 2024 | 149.48 (12.1%) | 134.37 | 131.89 - 150.12 | 0.7668 times | Fri 09 August 2024 | 133.35 (-0.86%) | 118.26 | 117.29 - 134.62 | 1.9485 times | Fri 02 August 2024 | 134.51 (-6.62%) | 145.36 | 131.08 - 152.20 | 1.5709 times | Fri 26 July 2024 | 144.04 (-3.04%) | 151.77 | 138.83 - 154.76 | 0.9438 times | Fri 19 July 2024 | 148.55 (-6.08%) | 159.89 | 147.64 - 162.49 | 1.0333 times | Fri 12 July 2024 | 158.16 (2.56%) | 154.85 | 153.76 - 161.33 | 0.7294 times | Fri 05 July 2024 | 154.21 (1.67%) | 149.47 | 149.44 - 154.55 | 0.3609 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 127.92 and 145.47
| Monthly Target 1 | 124.85 |
| Monthly Target 2 | 130.99 |
| Monthly Target 3 | 142.4 |
| Monthly Target 4 | 148.54 |
| Monthly Target 5 | 159.95 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 137.13 (-12.2%) | 153.51 | 136.26 - 153.81 | 0.2056 times | Fri 30 August 2024 | 156.18 (5.02%) | 150.33 | 117.29 - 156.86 | 0.9634 times | Wed 31 July 2024 | 148.71 (1.81%) | 147.17 | 138.83 - 162.49 | 0.7425 times | Fri 28 June 2024 | 146.07 (9.58%) | 134.57 | 129.68 - 151.00 | 0.665 times | Fri 31 May 2024 | 133.30 (14.3%) | 116.07 | 114.71 - 138.12 | 0.8198 times | Tue 30 April 2024 | 116.62 (-12.99%) | 134.54 | 111.54 - 134.95 | 1.2253 times | Thu 28 March 2024 | 134.03 (8.59%) | 124.16 | 121.00 - 135.20 | 0.9954 times | Thu 29 February 2024 | 123.43 (14.75%) | 108.58 | 108.03 - 125.28 | 1.1916 times | Wed 31 January 2024 | 107.56 (3.43%) | 101.88 | 98.00 - 113.61 | 1.6785 times | Fri 29 December 2023 | 103.99 (12.56%) | 91.96 | 90.96 - 105.48 | 1.5129 times | Thu 30 November 2023 | 92.39 (28.25%) | 72.54 | 72.26 - 93.59 | 1.7711 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 145.96 |
| 12 day DMA | 150.47 |
| 20 day DMA | 148.96 |
| 35 day DMA | 144.55 |
| 50 day DMA | 147.48 |
| 100 day DMA | 140.6 |
| 150 day DMA | 135.41 |
| 200 day DMA | 127.26 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.38 | 148.01 | 149.81 |
| 12 day EMA | 147.51 | 149.4 | 150.31 |
| 20 day EMA | 147.51 | 148.6 | 149.04 |
| 35 day EMA | 148.25 | 148.9 | 149.16 |
| 50 day EMA | 147.22 | 147.63 | 147.76 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.96 | 149.77 | 151.32 |
| 12 day SMA | 150.47 | 151.91 | 152.63 |
| 20 day SMA | 148.96 | 148.77 | 148.14 |
| 35 day SMA | 144.55 | 144.88 | 145.09 |
| 50 day SMA | 147.48 | 147.66 | 147.73 |
| 100 day SMA | 140.6 | 140.38 | 140.1 |
| 150 day SMA | 135.41 | 135.26 | 135.06 |
| 200 day SMA | 127.26 | 127.03 | 126.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.