Login or Join

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXL are 61.97 and 67.3

Daily Target 161.07
Daily Target 262.87
Daily Target 366.396666666667
Daily Target 468.2
Daily Target 571.73

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 22 March 2023 64.68 (-5.01%) 68.00 64.59 - 69.92 0.8051 times
Tue 21 March 2023 68.09 (3.53%) 67.29 66.42 - 68.36 0.5304 times
Mon 20 March 2023 65.77 (2.75%) 64.33 63.99 - 66.00 0.689 times
Fri 17 March 2023 64.01 (-3.45%) 65.65 63.24 - 66.18 0.9511 times
Thu 16 March 2023 66.30 (5%) 61.85 61.57 - 66.47 1.1581 times
Wed 15 March 2023 63.14 (-1.7%) 61.34 60.31 - 63.17 1.5171 times
Tue 14 March 2023 64.23 (4.8%) 63.73 62.05 - 65.12 0.9103 times
Mon 13 March 2023 61.29 (-0.49%) 59.61 59.06 - 63.70 1.105 times
Fri 10 March 2023 61.59 (-4.41%) 64.08 60.78 - 65.14 1.3879 times
Thu 09 March 2023 64.43 (-5.54%) 68.59 63.85 - 69.49 0.9461 times
Wed 08 March 2023 68.21 (0.43%) 67.96 67.03 - 68.63 0.8378 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 64.34 and 70.27

Weekly Target 160.27
Weekly Target 262.47
Weekly Target 366.196666666667
Weekly Target 468.4
Weekly Target 572.13

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 22 March 2023 64.68 (1.05%) 64.33 63.99 - 69.92 0.609 times
Fri 17 March 2023 64.01 (3.93%) 59.61 59.06 - 66.47 1.6972 times
Fri 10 March 2023 61.59 (-13.27%) 71.52 60.78 - 72.78 1.3932 times
Fri 03 March 2023 71.01 (5.62%) 69.02 65.10 - 71.21 1.15 times
Fri 24 February 2023 67.23 (-8.16%) 70.92 65.82 - 71.50 1.0633 times
Fri 17 February 2023 73.20 (0%) 72.62 71.46 - 73.34 0.1739 times
Fri 17 February 2023 73.20 (-0.89%) 74.26 71.46 - 77.69 1.0495 times
Fri 10 February 2023 73.86 (-3.49%) 75.04 72.26 - 78.73 0.9197 times
Fri 03 February 2023 76.53 (4.63%) 71.59 70.24 - 79.92 1.0163 times
Fri 27 January 2023 73.14 (7.35%) 68.58 66.86 - 74.51 0.9279 times
Fri 20 January 2023 68.13 (-1.7%) 69.80 63.92 - 70.69 0.722 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 55.01 and 68.73

Monthly Target 151.79
Monthly Target 258.23
Monthly Target 365.506666666667
Monthly Target 471.95
Monthly Target 579.23

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 22 March 2023 64.68 (-3.65%) 66.68 59.06 - 72.78 1.1042 times
Tue 28 February 2023 67.13 (-8.6%) 72.80 65.82 - 79.92 1.0587 times
Tue 31 January 2023 73.45 (18.26%) 63.03 60.25 - 74.51 0.9445 times
Fri 30 December 2022 62.11 (-17.83%) 76.37 58.61 - 77.02 1.18 times
Wed 30 November 2022 75.59 (14.53%) 67.99 57.23 - 75.67 1.0426 times
Mon 31 October 2022 66.00 (23.18%) 55.37 48.97 - 67.72 1.3325 times
Fri 30 September 2022 53.58 (-26.82%) 71.97 53.52 - 82.52 1.0483 times
Wed 31 August 2022 73.22 (-13.32%) 82.63 73.22 - 96.55 0.689 times
Fri 29 July 2022 84.47 (28.78%) 65.25 62.16 - 85.01 0.7667 times
Thu 30 June 2022 65.59 (-25%) 88.88 58.59 - 90.22 0.8334 times
Tue 31 May 2022 87.45 (-2.12%) 89.26 68.68 - 100.88 0.8716 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

BullKhan value: 50 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 72 and lower is at 61, while middle bands are at 64 and 70

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DirexionDaily in short term but the buy signal is initial and weak.

DirexionDaily Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.96 and DirexionDaily SPXL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 65.77
12 day DMA 64.97
20 day DMA 66.39
35 day DMA 69.91
50 day DMA 70
100 day DMA 68.25
150 day DMA 67.35
200 day DMA 69.72

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA65.5265.9464.87
12 day EMA65.7765.9765.59
20 day EMA66.6666.8766.74
35 day EMA67.6867.8667.85
50 day EMA69.1669.3469.39

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7765.4664.69
12 day SMA64.9765.5265.76
20 day SMA66.3966.5866.62
35 day SMA69.9170.2370.38
50 day SMA7070.0870.03
100 day SMA68.2568.2568.23
150 day SMA67.3567.4867.59
200 day SMA69.7269.6969.69
Back to top | Use Dark Theme