Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 96.89 and 105.19
| Daily Target 1 | 94.93 |
| Daily Target 2 | 98.84 |
| Daily Target 3 | 103.22666666667 |
| Daily Target 4 | 107.14 |
| Daily Target 5 | 111.53 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 102.76 (-7.12%) | 107.32 | 99.31 - 107.61 | 1.7368 times | Thu 17 April 2025 | 110.64 (0.23%) | 111.37 | 109.08 - 113.60 | 1.5115 times | Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0 times | Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0 times | Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 1.7891 times | Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0 times | Wed 16 April 2025 | 110.39 (-6.68%) | 114.27 | 106.81 - 116.57 | 0 times | Tue 15 April 2025 | 118.29 (-0.71%) | 119.63 | 117.73 - 121.95 | 1.3359 times | Mon 14 April 2025 | 119.14 (2.94%) | 122.54 | 115.89 - 122.66 | 1.4813 times | Fri 11 April 2025 | 115.74 (5.13%) | 109.07 | 107.19 - 117.52 | 2.1454 times | Thu 10 April 2025 | 110.09 (-10.2%) | 115.32 | 99.94 - 116.17 | 3.6243 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 96.89 and 105.19
| Weekly Target 1 | 94.93 |
| Weekly Target 2 | 98.84 |
| Weekly Target 3 | 103.22666666667 |
| Weekly Target 4 | 107.14 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 102.76 (-7.12%) | 107.32 | 99.31 - 107.61 | 0.3798 times | Thu 17 April 2025 | 110.64 (0.23%) | 114.27 | 106.81 - 116.57 | 0.3306 times | Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0 times | Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0.3913 times | Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0 times | Wed 16 April 2025 | 110.39 (-4.62%) | 122.54 | 106.81 - 122.66 | 0.6161 times | Fri 11 April 2025 | 115.74 (14.03%) | 91.46 | 87.08 - 124.66 | 4.3165 times | Fri 04 April 2025 | 101.50 (-26.41%) | 133.42 | 101.12 - 146.52 | 1.9211 times | Fri 28 March 2025 | 137.93 (-5.09%) | 150.48 | 137.36 - 154.15 | 0.6882 times | Fri 21 March 2025 | 145.32 (1.34%) | 143.44 | 140.47 - 149.47 | 1.3564 times | Fri 14 March 2025 | 143.40 (-7.3%) | 148.03 | 133.94 - 149.61 | 1.4267 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 65.2 and 124.64
| Monthly Target 1 | 52.68 |
| Monthly Target 2 | 77.72 |
| Monthly Target 3 | 112.12 |
| Monthly Target 4 | 137.16 |
| Monthly Target 5 | 171.56 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 102.76 (-26.8%) | 139.04 | 87.08 - 146.52 | 1.8204 times | Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.1924 times | Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.6386 times | Fri 31 January 2025 | 179.98 (6.69%) | 171.53 | 158.64 - 188.72 | 0.9559 times | Tue 31 December 2024 | 168.70 (-7.98%) | 189.00 | 165.40 - 189.52 | 0.6662 times | Tue 26 November 2024 | 183.32 (16.52%) | 159.41 | 156.52 - 183.96 | 0.6779 times | Thu 31 October 2024 | 157.33 (-4.04%) | 163.39 | 156.44 - 173.33 | 0.7731 times | Mon 30 September 2024 | 163.95 (4.98%) | 153.51 | 136.26 - 164.77 | 0.9734 times | Fri 30 August 2024 | 156.18 (5.02%) | 150.33 | 117.29 - 156.86 | 1.3001 times | Wed 31 July 2024 | 148.71 (1.81%) | 147.17 | 138.83 - 162.49 | 1.002 times | Fri 28 June 2024 | 146.07 (9.58%) | 134.57 | 129.68 - 151.00 | 0.8974 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 108.91 |
| 12 day DMA | 112.6 |
| 20 day DMA | 116.89 |
| 35 day DMA | 129.52 |
| 50 day DMA | 143.55 |
| 100 day DMA | 160.74 |
| 150 day DMA | 162.36 |
| 200 day DMA | 158.58 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.26 | 111.01 | 111.2 |
| 12 day EMA | 112.42 | 114.18 | 114.82 |
| 20 day EMA | 118.28 | 119.91 | 120.89 |
| 35 day EMA | 130.2 | 131.82 | 133.07 |
| 50 day EMA | 143.17 | 144.82 | 146.21 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.91 | 110.44 | 110.39 |
| 12 day SMA | 112.6 | 112.05 | 111.22 |
| 20 day SMA | 116.89 | 119.16 | 121.27 |
| 35 day SMA | 129.52 | 131.05 | 132.52 |
| 50 day SMA | 143.55 | 145.13 | 146.49 |
| 100 day SMA | 160.74 | 161.46 | 162.08 |
| 150 day SMA | 162.36 | 162.63 | 162.83 |
| 200 day SMA | 158.58 | 158.81 | 158.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.