Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 201.44 and 205.82
| Daily Target 1 | 198.25 |
| Daily Target 2 | 200.25 |
| Daily Target 3 | 202.62666666667 |
| Daily Target 4 | 204.63 |
| Daily Target 5 | 207.01 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 202.26 (3%) | 201.74 | 200.62 - 205.00 | 0.8982 times | Fri 13 March 2026 | 196.37 (-1.77%) | 198.26 | 195.57 - 205.44 | 0.9815 times | Thu 12 March 2026 | 199.91 (-4.6%) | 204.63 | 199.78 - 205.13 | 0.9823 times | Wed 11 March 2026 | 209.55 (-0.36%) | 211.17 | 206.79 - 213.34 | 0.5492 times | Tue 10 March 2026 | 210.31 (-0.57%) | 210.94 | 208.17 - 216.21 | 0.9628 times | Mon 09 March 2026 | 211.51 (2.59%) | 197.40 | 194.00 - 212.97 | 1.0996 times | Fri 06 March 2026 | 206.17 (-4.06%) | 207.09 | 203.66 - 209.63 | 1.0624 times | Thu 05 March 2026 | 214.89 (-1.58%) | 215.47 | 209.30 - 218.77 | 1.2174 times | Wed 04 March 2026 | 218.35 (2.06%) | 215.16 | 213.31 - 220.31 | 0.7448 times | Tue 03 March 2026 | 213.94 (-2.67%) | 208.89 | 203.74 - 216.19 | 1.5019 times | Mon 02 March 2026 | 219.81 (0.04%) | 212.50 | 211.88 - 222.00 | 0.6966 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 201.44 and 205.82
| Weekly Target 1 | 198.25 |
| Weekly Target 2 | 200.25 |
| Weekly Target 3 | 202.62666666667 |
| Weekly Target 4 | 204.63 |
| Weekly Target 5 | 207.01 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 202.26 (3%) | 201.74 | 200.62 - 205.00 | 0.3011 times | Fri 13 March 2026 | 196.37 (-4.75%) | 197.40 | 194.00 - 216.21 | 1.5335 times | Fri 06 March 2026 | 206.17 (-6.17%) | 212.50 | 203.66 - 222.00 | 1.7505 times | Fri 27 February 2026 | 219.73 (-1.66%) | 221.85 | 214.32 - 227.75 | 0.9776 times | Fri 20 February 2026 | 223.44 (3.25%) | 214.91 | 210.76 - 224.00 | 1.0822 times | Fri 13 February 2026 | 216.41 (0%) | 216.45 | 212.50 - 220.82 | 0.2537 times | Fri 13 February 2026 | 216.41 (-4.13%) | 224.55 | 212.50 - 231.96 | 0.9556 times | Fri 06 February 2026 | 225.73 (-0.96%) | 222.98 | 210.63 - 233.68 | 1.4952 times | Fri 30 January 2026 | 227.92 (1.01%) | 225.95 | 221.03 - 235.15 | 0.8018 times | Fri 23 January 2026 | 225.63 (-1.42%) | 218.00 | 213.89 - 227.75 | 0.8488 times | Fri 16 January 2026 | 228.87 (-1.27%) | 227.40 | 223.79 - 235.00 | 0.7084 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 184.13 and 212.13
| Monthly Target 1 | 178.09 |
| Monthly Target 2 | 190.17 |
| Monthly Target 3 | 206.08666666667 |
| Monthly Target 4 | 218.17 |
| Monthly Target 5 | 234.09 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 202.26 (-7.95%) | 212.50 | 194.00 - 222.00 | 0.7652 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0169 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.699 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.8903 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.2541 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.964 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1298 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0515 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.0243 times | Mon 30 June 2025 | 173.53 (14.59%) | 150.13 | 148.06 - 174.57 | 1.2049 times | Fri 30 May 2025 | 151.44 (18.23%) | 132.23 | 128.82 - 157.19 | 1.933 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 203.68 |
| 12 day DMA | 210.23 |
| 20 day DMA | 214.55 |
| 35 day DMA | 218.92 |
| 50 day DMA | 221.45 |
| 100 day DMA | 220.17 |
| 150 day DMA | 213.68 |
| 200 day DMA | 202.58 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.25 | 203.75 | 207.44 |
| 12 day EMA | 208.61 | 209.77 | 212.21 |
| 20 day EMA | 212.34 | 213.4 | 215.19 |
| 35 day EMA | 216.6 | 217.44 | 218.68 |
| 50 day EMA | 219.91 | 220.63 | 221.62 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.68 | 205.53 | 207.49 |
| 12 day SMA | 210.23 | 211.96 | 214.49 |
| 20 day SMA | 214.55 | 215.26 | 216.26 |
| 35 day SMA | 218.92 | 219.69 | 220.53 |
| 50 day SMA | 221.45 | 221.84 | 222.33 |
| 100 day SMA | 220.17 | 220.29 | 220.41 |
| 150 day SMA | 213.68 | 213.56 | 213.45 |
| 200 day SMA | 202.58 | 202.3 | 202.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.