Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 260.05 and 274.6
| Daily Target 1 | 256.63 |
| Daily Target 2 | 263.46 |
| Daily Target 3 | 271.18333333333 |
| Daily Target 4 | 278.01 |
| Daily Target 5 | 285.73 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.28 (-5.47%) | 278.02 | 264.36 - 278.91 | 1.7357 times | Thu 29 October 2026 | 285.93 (-1.05%) | 285.14 | 282.62 - 287.13 | 0.8343 times | Wed 28 October 2026 | 288.95 (0.95%) | 288.07 | 285.65 - 290.17 | 0.8642 times | Tue 27 October 2026 | 286.22 (1.72%) | 280.28 | 280.18 - 287.81 | 0.6566 times | Mon 26 October 2026 | 281.39 (2.09%) | 276.55 | 275.87 - 284.07 | 0.7141 times | Fri 23 October 2026 | 275.63 (-1.69%) | 275.71 | 274.42 - 279.52 | 1.3035 times | Thu 22 October 2026 | 280.37 (-3.62%) | 282.17 | 277.23 - 285.45 | 1.6231 times | Wed 21 October 2026 | 290.90 (1.57%) | 287.56 | 285.57 - 292.26 | 0.8694 times | Tue 20 October 2026 | 286.41 (0.95%) | 284.50 | 280.67 - 289.85 | 0.6596 times | Mon 19 October 2026 | 283.72 (1.27%) | 285.04 | 282.86 - 287.95 | 0.7395 times | Fri 16 October 2026 | 280.17 (-3.39%) | 291.28 | 277.23 - 291.39 | 1.6876 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 254.42 and 280.23
| Weekly Target 1 | 249.13 |
| Weekly Target 2 | 259.7 |
| Weekly Target 3 | 274.93666666667 |
| Weekly Target 4 | 285.51 |
| Weekly Target 5 | 300.75 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.28 (-1.94%) | 276.55 | 264.36 - 290.17 | 0.9375 times | Fri 23 October 2026 | 275.63 (-1.62%) | 285.04 | 274.42 - 292.26 | 1.0136 times | Fri 16 October 2026 | 280.17 (-5.97%) | 298.31 | 277.23 - 299.00 | 1.1926 times | Fri 09 October 2026 | 297.97 (3.23%) | 287.42 | 286.72 - 302.05 | 1.0391 times | Fri 02 October 2026 | 288.65 (-0.91%) | 287.84 | 276.92 - 291.98 | 1.1398 times | Fri 25 September 2026 | 291.29 (3.54%) | 286.31 | 282.36 - 296.11 | 0.9491 times | Fri 18 September 2026 | 281.32 (-0.57%) | 277.07 | 266.69 - 282.18 | 1.0301 times | Fri 11 September 2026 | 282.93 (-2.57%) | 289.10 | 274.95 - 289.65 | 0.8799 times | Fri 04 September 2026 | 290.38 (0.08%) | 287.78 | 278.90 - 294.88 | 0.9091 times | Fri 28 August 2026 | 290.14 (1.22%) | 285.62 | 282.44 - 296.87 | 0.9092 times | Fri 21 August 2026 | 286.64 (-4.23%) | 300.95 | 282.81 - 301.45 | 1.0704 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 248.48 and 286.17
| Monthly Target 1 | 241.21 |
| Monthly Target 2 | 255.74 |
| Monthly Target 3 | 278.89666666667 |
| Monthly Target 4 | 293.43 |
| Monthly Target 5 | 316.59 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 270.28 (-3.85%) | 281.42 | 264.36 - 302.05 | 0.7408 times | Wed 30 September 2026 | 281.10 (-2.17%) | 281.71 | 266.69 - 296.11 | 0.6795 times | Mon 31 August 2026 | 287.33 (7.31%) | 270.68 | 270.43 - 303.18 | 0.7 times | Fri 31 July 2026 | 267.75 (-1.13%) | 267.86 | 249.88 - 280.20 | 0.7158 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.8953 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.846 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.2014 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.9425 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.3504 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.9283 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.1824 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 282.55 |
| 12 day DMA | 283.33 |
| 20 day DMA | 288.21 |
| 35 day DMA | 286.49 |
| 50 day DMA | 286.35 |
| 100 day DMA | 280.35 |
| 150 day DMA | 270.04 |
| 200 day DMA | 255.74 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.4 | 285.46 | 285.22 |
| 12 day EMA | 283.5 | 285.9 | 285.9 |
| 20 day EMA | 285.1 | 286.66 | 286.74 |
| 35 day EMA | 286.2 | 287.14 | 287.21 |
| 50 day EMA | 286.36 | 287.02 | 287.06 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.55 | 283.62 | 282.51 |
| 12 day SMA | 283.33 | 284.78 | 285.73 |
| 20 day SMA | 288.21 | 289.13 | 288.97 |
| 35 day SMA | 286.49 | 286.85 | 286.57 |
| 50 day SMA | 286.35 | 286.61 | 286.71 |
| 100 day SMA | 280.35 | 280.15 | 279.91 |
| 150 day SMA | 270.04 | 269.47 | 268.7 |
| 200 day SMA | 255.74 | 255.54 | 255.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.