Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 184.82 and 186.56
| Daily Target 1 | 184.43 |
| Daily Target 2 | 185.2 |
| Daily Target 3 | 186.17 |
| Daily Target 4 | 186.94 |
| Daily Target 5 | 187.91 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 185.97 (-0.09%) | 186.17 | 185.40 - 187.14 | 0.5881 times | Thu 13 February 2025 | 186.14 (3.03%) | 181.56 | 180.40 - 186.41 | 0.8864 times | Wed 12 February 2025 | 180.66 (-0.91%) | 176.79 | 176.25 - 181.65 | 0.9997 times | Tue 11 February 2025 | 182.32 (0.21%) | 179.87 | 179.78 - 182.89 | 0.6891 times | Mon 10 February 2025 | 181.94 (1.93%) | 181.29 | 180.12 - 182.62 | 1.7043 times | Fri 07 February 2025 | 178.49 (-2.82%) | 183.94 | 177.79 - 185.10 | 1.2505 times | Thu 06 February 2025 | 183.67 (1.02%) | 183.31 | 180.36 - 183.74 | 0.7636 times | Wed 05 February 2025 | 181.82 (1.28%) | 178.70 | 176.83 - 181.96 | 0.774 times | Tue 04 February 2025 | 179.53 (1.92%) | 176.21 | 175.72 - 180.14 | 0.7903 times | Mon 03 February 2025 | 176.15 (-2.13%) | 171.63 | 169.70 - 178.46 | 1.5541 times | Fri 31 January 2025 | 179.98 (-1.67%) | 185.20 | 179.26 - 187.38 | 1.3393 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 181.11 and 192
| Weekly Target 1 | 172.23 |
| Weekly Target 2 | 179.1 |
| Weekly Target 3 | 183.12 |
| Weekly Target 4 | 189.99 |
| Weekly Target 5 | 194.01 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 185.97 (4.19%) | 181.29 | 176.25 - 187.14 | 0.9702 times | Fri 07 February 2025 | 178.49 (-0.83%) | 171.63 | 169.70 - 185.10 | 1.023 times | Fri 31 January 2025 | 179.98 (-3.23%) | 173.94 | 173.77 - 187.38 | 1.1376 times | Fri 24 January 2025 | 185.99 (5.01%) | 179.93 | 178.15 - 188.72 | 0.845 times | Fri 17 January 2025 | 177.11 (0%) | 176.63 | 175.42 - 178.73 | 0.2255 times | Fri 17 January 2025 | 177.11 (8.6%) | 158.98 | 158.64 - 178.73 | 1.1721 times | Fri 10 January 2025 | 163.09 (-4.61%) | 170.39 | 161.38 - 172.00 | 0.9279 times | Wed 08 January 2025 | 170.97 (-1.38%) | 177.24 | 167.36 - 180.29 | 0.9185 times | Fri 03 January 2025 | 173.37 (-1.99%) | 170.43 | 163.82 - 174.05 | 1.5955 times | Fri 27 December 2024 | 176.89 (1.7%) | 173.64 | 170.78 - 183.79 | 1.1846 times | Fri 20 December 2024 | 173.94 (-6.19%) | 186.92 | 165.40 - 188.56 | 1.7302 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 177.84 and 195.28
| Monthly Target 1 | 163.5 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 180.93666666667 |
| Monthly Target 4 | 192.17 |
| Monthly Target 5 | 198.38 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 185.97 (3.33%) | 171.63 | 169.70 - 187.14 | 0.3519 times | Fri 31 January 2025 | 179.98 (6.69%) | 171.53 | 158.64 - 188.72 | 1.1042 times | Tue 31 December 2024 | 168.70 (-7.98%) | 189.00 | 165.40 - 189.52 | 0.7696 times | Tue 26 November 2024 | 183.32 (16.52%) | 159.41 | 156.52 - 183.96 | 0.7831 times | Thu 31 October 2024 | 157.33 (-4.04%) | 163.39 | 156.44 - 173.33 | 0.893 times | Mon 30 September 2024 | 163.95 (4.98%) | 153.51 | 136.26 - 164.77 | 1.1245 times | Fri 30 August 2024 | 156.18 (5.02%) | 150.33 | 117.29 - 156.86 | 1.5019 times | Wed 31 July 2024 | 148.71 (1.81%) | 147.17 | 138.83 - 162.49 | 1.1574 times | Fri 28 June 2024 | 146.07 (9.58%) | 134.57 | 129.68 - 151.00 | 1.0367 times | Fri 31 May 2024 | 133.30 (14.3%) | 116.07 | 114.71 - 138.12 | 1.2779 times | Tue 30 April 2024 | 116.62 (-12.99%) | 134.54 | 111.54 - 134.95 | 1.9101 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 183.41 |
| 12 day DMA | 181.64 |
| 20 day DMA | 181.91 |
| 35 day DMA | 177.08 |
| 50 day DMA | 178.42 |
| 100 day DMA | 173.04 |
| 150 day DMA | 164.4 |
| 200 day DMA | 157.75 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.87 | 182.82 | 181.16 |
| 12 day EMA | 182.19 | 181.5 | 180.66 |
| 20 day EMA | 180.96 | 180.43 | 179.83 |
| 35 day EMA | 180.19 | 179.85 | 179.48 |
| 50 day EMA | 178.82 | 178.53 | 178.22 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.41 | 181.91 | 181.42 |
| 12 day SMA | 181.64 | 181.16 | 180.86 |
| 20 day SMA | 181.91 | 181.47 | 180.78 |
| 35 day SMA | 177.08 | 176.99 | 176.89 |
| 50 day SMA | 178.42 | 178.31 | 178.16 |
| 100 day SMA | 173.04 | 172.72 | 172.4 |
| 150 day SMA | 164.4 | 164.2 | 163.98 |
| 200 day SMA | 157.75 | 157.42 | 157.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.