Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 261.37 and 270.2
| Daily Target 1 | 258.83 |
| Daily Target 2 | 263.91 |
| Daily Target 3 | 267.66333333333 |
| Daily Target 4 | 272.74 |
| Daily Target 5 | 276.49 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 268.98 (-1.02%) | 270.43 | 262.59 - 271.42 | 1.0293 times | Tue 07 July 2026 | 271.74 (-1.46%) | 273.73 | 268.99 - 275.32 | 0.9689 times | Mon 06 July 2026 | 275.78 (2.6%) | 272.75 | 270.86 - 276.97 | 0.8435 times | Thu 02 July 2026 | 268.78 (-0.42%) | 269.23 | 263.57 - 275.75 | 1.6416 times | Wed 01 July 2026 | 269.91 (-0.33%) | 267.86 | 266.41 - 274.07 | 0.9532 times | Tue 30 June 2026 | 270.80 (2.18%) | 266.16 | 264.55 - 272.54 | 0.7155 times | Mon 29 June 2026 | 265.01 (4.86%) | 259.94 | 255.86 - 265.70 | 0.8028 times | Fri 26 June 2026 | 252.72 (-1.8%) | 255.74 | 250.37 - 260.52 | 1.0208 times | Thu 25 June 2026 | 257.35 (0.05%) | 263.50 | 253.43 - 264.29 | 1.1197 times | Wed 24 June 2026 | 257.23 (-0.29%) | 258.59 | 254.81 - 264.44 | 0.9048 times | Tue 23 June 2026 | 257.97 (-4.46%) | 257.78 | 256.40 - 264.33 | 1.4898 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 258.6 and 272.98
| Weekly Target 1 | 255.13 |
| Weekly Target 2 | 262.06 |
| Weekly Target 3 | 269.51333333333 |
| Weekly Target 4 | 276.44 |
| Weekly Target 5 | 283.89 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 268.98 (0.07%) | 272.75 | 262.59 - 276.97 | 0.4812 times | Thu 02 July 2026 | 268.78 (6.35%) | 259.94 | 255.86 - 275.75 | 0.6965 times | Fri 26 June 2026 | 252.72 (-7.34%) | 273.78 | 250.37 - 276.50 | 0.9326 times | Thu 18 June 2026 | 272.75 (2.43%) | 275.88 | 262.98 - 282.34 | 0.9576 times | Fri 12 June 2026 | 266.27 (1.39%) | 265.26 | 246.56 - 272.56 | 1.7983 times | Fri 05 June 2026 | 262.61 (-7.74%) | 286.95 | 260.51 - 289.00 | 1.1924 times | Fri 29 May 2026 | 284.65 (4.25%) | 277.63 | 275.93 - 286.50 | 0.8051 times | Fri 22 May 2026 | 273.04 (2.4%) | 267.32 | 258.32 - 276.69 | 1.2824 times | Fri 15 May 2026 | 266.64 (0.41%) | 264.46 | 259.26 - 278.44 | 1.1141 times | Fri 08 May 2026 | 265.56 (1.38%) | 256.05 | 255.70 - 266.14 | 0.7399 times | Wed 06 May 2026 | 261.94 (5.42%) | 249.52 | 242.31 - 262.72 | 0.6223 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 265.79 and 280.17
| Monthly Target 1 | 255.13 |
| Monthly Target 2 | 262.06 |
| Monthly Target 3 | 269.51333333333 |
| Monthly Target 4 | 276.44 |
| Monthly Target 5 | 283.89 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 268.98 (-0.67%) | 267.86 | 262.59 - 276.97 | 0.1401 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.7818 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.7387 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.0491 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.6962 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.1791 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.8106 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.0324 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.4542 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.1178 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.3101 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 271.04 |
| 12 day DMA | 265.52 |
| 20 day DMA | 265.98 |
| 35 day DMA | 270.04 |
| 50 day DMA | 266.39 |
| 100 day DMA | 238.65 |
| 150 day DMA | 234.06 |
| 200 day DMA | 228.89 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.99 | 270.49 | 269.87 |
| 12 day EMA | 268.27 | 268.14 | 267.48 |
| 20 day EMA | 267.71 | 267.58 | 267.14 |
| 35 day EMA | 265.39 | 265.18 | 264.79 |
| 50 day EMA | 264.6 | 264.42 | 264.12 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.04 | 271.4 | 270.06 |
| 12 day SMA | 265.52 | 265.84 | 265.27 |
| 20 day SMA | 265.98 | 265.76 | 265.31 |
| 35 day SMA | 270.04 | 269.98 | 270.12 |
| 50 day SMA | 266.39 | 265.87 | 265.28 |
| 100 day SMA | 238.65 | 238.13 | 237.68 |
| 150 day SMA | 234.06 | 233.73 | 233.4 |
| 200 day SMA | 228.89 | 228.58 | 228.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.