Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 268.99 and 274.87
| Daily Target 1 | 267.63 |
| Daily Target 2 | 270.34 |
| Daily Target 3 | 273.51333333333 |
| Daily Target 4 | 276.22 |
| Daily Target 5 | 279.39 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 273.04 (1.04%) | 273.10 | 270.81 - 276.69 | 0.8125 times | Thu 21 May 2026 | 270.24 (0.59%) | 265.64 | 264.15 - 272.50 | 1.2684 times | Wed 20 May 2026 | 268.66 (3.05%) | 261.65 | 259.80 - 269.25 | 0.7857 times | Tue 19 May 2026 | 260.70 (-1.96%) | 263.49 | 258.32 - 266.48 | 1.2218 times | Mon 18 May 2026 | 265.91 (-0.27%) | 267.32 | 260.37 - 269.04 | 1.2626 times | Fri 15 May 2026 | 266.64 (-3.71%) | 269.69 | 265.40 - 271.49 | 0.9916 times | Thu 14 May 2026 | 276.90 (2.34%) | 271.16 | 270.97 - 278.44 | 0.858 times | Wed 13 May 2026 | 270.58 (1.65%) | 266.41 | 263.19 - 272.21 | 0.9608 times | Tue 12 May 2026 | 266.18 (-0.42%) | 265.02 | 259.26 - 266.83 | 1.0659 times | Mon 11 May 2026 | 267.30 (0.66%) | 264.46 | 264.38 - 269.01 | 0.7726 times | Fri 08 May 2026 | 265.56 (2.38%) | 262.79 | 262.49 - 266.14 | 0.8178 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 265.68 and 284.05
| Weekly Target 1 | 250.98 |
| Weekly Target 2 | 262.01 |
| Weekly Target 3 | 269.35 |
| Weekly Target 4 | 280.38 |
| Weekly Target 5 | 287.72 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 273.04 (2.4%) | 267.32 | 258.32 - 276.69 | 0.8731 times | Fri 15 May 2026 | 266.64 (0.41%) | 264.46 | 259.26 - 278.44 | 0.7585 times | Fri 08 May 2026 | 265.56 (1.38%) | 256.05 | 255.70 - 266.14 | 0.5038 times | Wed 06 May 2026 | 261.94 (5.42%) | 249.52 | 242.31 - 262.72 | 0.4237 times | Fri 01 May 2026 | 248.48 (2.61%) | 241.31 | 236.29 - 252.80 | 0.8348 times | Fri 24 April 2026 | 242.16 (1.44%) | 237.35 | 230.65 - 242.60 | 1.0083 times | Fri 17 April 2026 | 238.73 (13.82%) | 207.92 | 207.15 - 241.06 | 1.1494 times | Fri 10 April 2026 | 209.74 (10.68%) | 190.44 | 185.17 - 212.50 | 1.3683 times | Thu 02 April 2026 | 189.50 (10.19%) | 174.17 | 168.04 - 191.91 | 1.2645 times | Fri 27 March 2026 | 171.97 (-7.1%) | 193.26 | 171.19 - 197.20 | 1.8156 times | Fri 20 March 2026 | 185.12 (-5.73%) | 201.74 | 181.92 - 207.16 | 1.4052 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 257.68 and 293.81
| Monthly Target 1 | 228.47 |
| Monthly Target 2 | 250.75 |
| Monthly Target 3 | 264.59666666667 |
| Monthly Target 4 | 286.88 |
| Monthly Target 5 | 300.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 273.04 (10.83%) | 249.05 | 242.31 - 278.44 | 0.5365 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 0.9134 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.4769 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.0267 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.7058 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 0.8989 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.2662 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 0.9733 times | Tue 30 September 2025 | 211.90 (9.79%) | 186.14 | 183.86 - 213.85 | 1.1407 times | Fri 29 August 2025 | 193.01 (5.01%) | 178.71 | 172.63 - 197.19 | 1.0617 times | Thu 31 July 2025 | 183.80 (5.92%) | 172.13 | 171.50 - 190.72 | 1.0342 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 267.71 |
| 12 day DMA | 267.59 |
| 20 day DMA | 260.32 |
| 35 day DMA | 245.58 |
| 50 day DMA | 228.54 |
| 100 day DMA | 225.43 |
| 150 day DMA | 223.12 |
| 200 day DMA | 217.22 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.49 | 267.72 | 266.46 |
| 12 day EMA | 265.57 | 264.21 | 263.11 |
| 20 day EMA | 259.25 | 257.8 | 256.49 |
| 35 day EMA | 245.41 | 243.78 | 242.22 |
| 50 day EMA | 230.75 | 229.02 | 227.34 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.71 | 266.43 | 267.76 |
| 12 day SMA | 267.59 | 266.66 | 265.97 |
| 20 day SMA | 260.32 | 258.83 | 257.42 |
| 35 day SMA | 245.58 | 243.26 | 240.96 |
| 50 day SMA | 228.54 | 227.08 | 225.86 |
| 100 day SMA | 225.43 | 224.96 | 224.52 |
| 150 day SMA | 223.12 | 222.67 | 222.26 |
| 200 day SMA | 217.22 | 216.73 | 216.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.