Login or Join

DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXL are 83.17 and 86.69

Daily Target 182.57
Daily Target 283.76
Daily Target 386.086666666667
Daily Target 487.28
Daily Target 589.61

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Wed 20 September 2023 84.96 (-2.89%) 88.13 84.89 - 88.41 1.5363 times
Tue 19 September 2023 87.49 (-0.85%) 87.38 85.77 - 87.76 1.0753 times
Mon 18 September 2023 88.24 (0.19%) 87.85 87.56 - 88.98 0.8651 times
Fri 15 September 2023 88.07 (-3.67%) 90.44 87.80 - 90.58 1.3889 times
Thu 14 September 2023 91.43 (2.44%) 90.68 89.83 - 91.85 0.8647 times
Wed 13 September 2023 89.25 (0.38%) 89.00 88.34 - 89.92 0.9185 times
Tue 12 September 2023 88.91 (-1.69%) 89.49 88.56 - 90.45 0.8212 times
Mon 11 September 2023 90.44 (1.94%) 90.28 89.24 - 90.63 0.7952 times
Fri 08 September 2023 88.72 (0.44%) 88.39 88.12 - 89.66 0.8305 times
Thu 07 September 2023 88.33 (-1.08%) 87.34 87.12 - 88.79 0.9044 times
Wed 06 September 2023 89.29 (-2.03%) 90.60 87.81 - 90.66 0.9652 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 82.88 and 86.97

Weekly Target 182.19
Weekly Target 283.57
Weekly Target 386.276666666667
Weekly Target 487.66
Weekly Target 590.37

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Wed 20 September 2023 84.96 (-3.53%) 87.85 84.89 - 88.98 0.7867 times
Fri 15 September 2023 88.07 (-0.73%) 90.28 87.80 - 91.85 1.0835 times
Fri 08 September 2023 88.72 (-3.95%) 92.07 87.12 - 92.26 0.7542 times
Fri 01 September 2023 92.37 (0%) 93.62 91.44 - 93.88 0.1899 times
Fri 01 September 2023 92.37 (5.61%) 87.21 86.41 - 93.88 1.0939 times
Mon 28 August 2023 87.46 (1.78%) 87.21 86.41 - 87.90 0.1978 times
Fri 25 August 2023 85.93 (2.12%) 84.76 83.04 - 89.14 1.2908 times
Fri 18 August 2023 84.15 (-6.44%) 89.29 82.19 - 91.39 1.5045 times
Fri 11 August 2023 89.94 (-1.06%) 92.03 88.53 - 93.66 1.7468 times
Fri 04 August 2023 90.90 (-6.75%) 97.78 90.57 - 98.28 1.3519 times
Fri 28 July 2023 97.48 (2.86%) 95.47 94.16 - 99.20 1.6766 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 80.43 and 89.42

Monthly Target 178.92
Monthly Target 281.94
Monthly Target 387.91
Monthly Target 490.93
Monthly Target 596.9

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Wed 20 September 2023 84.96 (-7.56%) 93.62 84.89 - 93.88 0.353 times
Thu 31 August 2023 91.91 (-6.3%) 97.03 82.19 - 97.65 0.7988 times
Mon 31 July 2023 98.09 (9.01%) 89.74 86.09 - 99.20 0.7853 times
Fri 30 June 2023 89.98 (18.66%) 75.88 75.19 - 90.70 0.9428 times
Wed 31 May 2023 75.83 (-0.05%) 75.55 69.20 - 78.43 1.0519 times
Fri 28 April 2023 75.87 (3.68%) 72.87 69.58 - 76.18 0.8622 times
Fri 31 March 2023 73.18 (9.01%) 66.68 59.06 - 73.32 1.6136 times
Tue 28 February 2023 67.13 (-8.6%) 72.80 65.82 - 79.92 1.1948 times
Tue 31 January 2023 73.45 (18.26%) 63.03 60.25 - 74.51 1.0659 times
Fri 30 December 2022 62.11 (-17.83%) 76.37 58.61 - 77.02 1.3317 times
Wed 30 November 2022 75.59 (14.53%) 67.99 57.23 - 75.67 1.1766 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

Tomorrow's movement Prediction of Direxion Daily SPXL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Direxion Daily SPXL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Direxion Daily SPXL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.91

BullKhan value: 25 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 90 and price is deviating by 3 points

Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DirexionDaily is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.28 and DirexionDaily SPXL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXL stock. Volume based technical analysis of DirexionDaily SPXL stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 88.04
12 day DMA 88.86
20 day DMA 89.38
35 day DMA 88.89
50 day DMA 90.87
100 day DMA 86.13
150 day DMA 80.7
200 day DMA 77.7

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3388.5289.03
12 day EMA88.4589.0889.37
20 day EMA88.8789.2889.47
35 day EMA89.9190.290.36
50 day EMA90.4790.6990.82

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA88.0488.989.18
12 day SMA88.8689.4789.88
20 day SMA89.3889.3489.36
35 day SMA88.8989.189.26
50 day SMA90.8791.0391.11
100 day SMA86.1385.9985.85
150 day SMA80.780.5980.5
200 day SMA77.777.6377.55
Back to top | Use Dark Theme