Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 132.32 and 135.65
| Daily Target 1 | 131.58 |
| Daily Target 2 | 133.05 |
| Daily Target 3 | 134.91 |
| Daily Target 4 | 136.38 |
| Daily Target 5 | 138.24 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 134.52 (-0.5%) | 136.07 | 133.44 - 136.77 | 0.6074 times |
| Thu 08 May 2025 | 135.20 (2.04%) | 135.31 | 132.76 - 138.90 | 0.9879 times |
| Wed 07 May 2025 | 132.50 (1.23%) | 131.74 | 128.82 - 134.29 | 0.9805 times |
| Tue 06 May 2025 | 130.89 (-2.49%) | 130.16 | 129.49 - 134.03 | 0.6466 times |
| Mon 05 May 2025 | 134.23 (-1.7%) | 133.54 | 132.90 - 136.52 | 1.4177 times |
| Fri 02 May 2025 | 136.55 (4.4%) | 135.22 | 133.51 - 137.75 | 1.6871 times |
| Thu 01 May 2025 | 130.80 (2.12%) | 132.23 | 130.47 - 134.78 | 0.8395 times |
| Wed 30 April 2025 | 128.09 (0.06%) | 123.40 | 119.19 - 129.47 | 1.1908 times |
| Tue 29 April 2025 | 128.01 (1.74%) | 124.41 | 124.20 - 128.84 | 0.6655 times |
| Mon 28 April 2025 | 125.82 (0.16%) | 126.11 | 121.77 - 127.57 | 0.977 times |
| Fri 25 April 2025 | 125.62 (2.12%) | 123.01 | 120.96 - 125.90 | 0.9297 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 131.67 and 141.75
| Weekly Target 1 | 124 |
| Weekly Target 2 | 129.26 |
| Weekly Target 3 | 134.08 |
| Weekly Target 4 | 139.34 |
| Weekly Target 5 | 144.16 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 134.52 (-1.49%) | 133.54 | 128.82 - 138.90 | 1.0775 times |
| Fri 02 May 2025 | 136.55 (8.7%) | 126.11 | 119.19 - 137.75 | 1.2446 times |
| Fri 25 April 2025 | 125.62 (13.54%) | 107.32 | 99.31 - 125.90 | 1.0472 times |
| Thu 17 April 2025 | 110.64 (0.23%) | 114.27 | 106.81 - 116.57 | 0.2893 times |
| Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0 times |
| Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0.3425 times |
| Wed 16 April 2025 | 110.39 (0%) | 114.27 | 106.81 - 116.57 | 0 times |
| Wed 16 April 2025 | 110.39 (-4.62%) | 122.54 | 106.81 - 122.66 | 0.5393 times |
| Fri 11 April 2025 | 115.74 (14.03%) | 91.46 | 87.08 - 124.66 | 3.7781 times |
| Fri 04 April 2025 | 101.50 (-26.41%) | 133.42 | 101.12 - 146.52 | 1.6815 times |
| Fri 28 March 2025 | 137.93 (-5.09%) | 150.48 | 137.36 - 154.15 | 0.6024 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 131.67 and 141.75
| Monthly Target 1 | 124 |
| Monthly Target 2 | 129.26 |
| Monthly Target 3 | 134.08 |
| Monthly Target 4 | 139.34 |
| Monthly Target 5 | 144.16 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 134.52 (5.02%) | 132.23 | 128.82 - 138.90 | 0.4581 times |
| Wed 30 April 2025 | 128.09 (-8.76%) | 139.04 | 87.08 - 146.52 | 2.2319 times |
| Mon 31 March 2025 | 140.39 (-17.84%) | 172.59 | 131.24 - 173.62 | 1.2144 times |
| Fri 28 February 2025 | 170.87 (-5.06%) | 171.63 | 161.12 - 189.07 | 0.6504 times |
| Fri 31 January 2025 | 179.98 (6.69%) | 171.53 | 158.64 - 188.72 | 0.9736 times |
| Tue 31 December 2024 | 168.70 (-7.98%) | 189.00 | 165.40 - 189.52 | 0.6785 times |
| Tue 26 November 2024 | 183.32 (16.52%) | 159.41 | 156.52 - 183.96 | 0.6904 times |
| Thu 31 October 2024 | 157.33 (-4.04%) | 163.39 | 156.44 - 173.33 | 0.7873 times |
| Mon 30 September 2024 | 163.95 (4.98%) | 153.51 | 136.26 - 164.77 | 0.9914 times |
| Fri 30 August 2024 | 156.18 (5.02%) | 150.33 | 117.29 - 156.86 | 1.3241 times |
| Wed 31 July 2024 | 148.71 (1.81%) | 147.17 | 138.83 - 162.49 | 1.0204 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 130.44 |
| 20 day DMA | 122.05 |
| 35 day DMA | 123.27 |
| 50 day DMA | 130.54 |
| 100 day DMA | 153.69 |
| 150 day DMA | 159.91 |
| 200 day DMA | 156.87 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.39 | 132.83 | 131.65 |
| 12 day EMA | 129.52 | 128.61 | 127.41 |
| 20 day EMA | 127.34 | 126.59 | 125.68 |
| 35 day EMA | 130.26 | 130.01 | 129.7 |
| 50 day EMA | 134.11 | 134.09 | 134.04 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 133.87 | 132.99 |
| 12 day SMA | 130.44 | 128.43 | 125.73 |
| 20 day SMA | 122.05 | 121.24 | 120.44 |
| 35 day SMA | 123.27 | 123.58 | 123.87 |
| 50 day SMA | 130.54 | 131.27 | 131.84 |
| 100 day SMA | 153.69 | 154.2 | 154.72 |
| 150 day SMA | 159.91 | 160.09 | 160.28 |
| 200 day SMA | 156.87 | 156.94 | 157.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.