DirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXL are 96.89 and 105.19

Daily Target 194.93
Daily Target 298.84
Daily Target 3103.22666666667
Daily Target 4107.14
Daily Target 5111.53

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Mon 21 April 2025 102.76 (-7.12%) 107.32 99.31 - 107.61 1.7368 times
Thu 17 April 2025 110.64 (0.23%) 111.37 109.08 - 113.60 1.5115 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 0 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 0 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 1.7891 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 0 times
Wed 16 April 2025 110.39 (-6.68%) 114.27 106.81 - 116.57 0 times
Tue 15 April 2025 118.29 (-0.71%) 119.63 117.73 - 121.95 1.3359 times
Mon 14 April 2025 119.14 (2.94%) 122.54 115.89 - 122.66 1.4813 times
Fri 11 April 2025 115.74 (5.13%) 109.07 107.19 - 117.52 2.1454 times
Thu 10 April 2025 110.09 (-10.2%) 115.32 99.94 - 116.17 3.6243 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXL are 96.89 and 105.19

Weekly Target 194.93
Weekly Target 298.84
Weekly Target 3103.22666666667
Weekly Target 4107.14
Weekly Target 5111.53

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Mon 21 April 2025 102.76 (-7.12%) 107.32 99.31 - 107.61 0.3798 times
Thu 17 April 2025 110.64 (0.23%) 114.27 106.81 - 116.57 0.3306 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 0 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 0.3913 times
Wed 16 April 2025 110.39 (0%) 114.27 106.81 - 116.57 0 times
Wed 16 April 2025 110.39 (-4.62%) 122.54 106.81 - 122.66 0.6161 times
Fri 11 April 2025 115.74 (14.03%) 91.46 87.08 - 124.66 4.3165 times
Fri 04 April 2025 101.50 (-26.41%) 133.42 101.12 - 146.52 1.9211 times
Fri 28 March 2025 137.93 (-5.09%) 150.48 137.36 - 154.15 0.6882 times
Fri 21 March 2025 145.32 (1.34%) 143.44 140.47 - 149.47 1.3564 times
Fri 14 March 2025 143.40 (-7.3%) 148.03 133.94 - 149.61 1.4267 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXL are 65.2 and 124.64

Monthly Target 152.68
Monthly Target 277.72
Monthly Target 3112.12
Monthly Target 4137.16
Monthly Target 5171.56

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Mon 21 April 2025 102.76 (-26.8%) 139.04 87.08 - 146.52 1.8204 times
Mon 31 March 2025 140.39 (-17.84%) 172.59 131.24 - 173.62 1.1924 times
Fri 28 February 2025 170.87 (-5.06%) 171.63 161.12 - 189.07 0.6386 times
Fri 31 January 2025 179.98 (6.69%) 171.53 158.64 - 188.72 0.9559 times
Tue 31 December 2024 168.70 (-7.98%) 189.00 165.40 - 189.52 0.6662 times
Tue 26 November 2024 183.32 (16.52%) 159.41 156.52 - 183.96 0.6779 times
Thu 31 October 2024 157.33 (-4.04%) 163.39 156.44 - 173.33 0.7731 times
Mon 30 September 2024 163.95 (4.98%) 153.51 136.26 - 164.77 0.9734 times
Fri 30 August 2024 156.18 (5.02%) 150.33 117.29 - 156.86 1.3001 times
Wed 31 July 2024 148.71 (1.81%) 147.17 138.83 - 162.49 1.002 times
Fri 28 June 2024 146.07 (9.58%) 134.57 129.68 - 151.00 0.8974 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXL

DMA (daily moving average) of Direxion Daily SPXL

DMA period DMA value
5 day DMA 108.91
12 day DMA 112.6
20 day DMA 116.89
35 day DMA 129.52
50 day DMA 143.55
100 day DMA 160.74
150 day DMA 162.36
200 day DMA 158.58

EMA (exponential moving average) of Direxion Daily SPXL

EMA period EMA current EMA prev EMA prev2
5 day EMA108.26111.01111.2
12 day EMA112.42114.18114.82
20 day EMA118.28119.91120.89
35 day EMA130.2131.82133.07
50 day EMA143.17144.82146.21

SMA (simple moving average) of Direxion Daily SPXL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.91110.44110.39
12 day SMA112.6112.05111.22
20 day SMA116.89119.16121.27
35 day SMA129.52131.05132.52
50 day SMA143.55145.13146.49
100 day SMA160.74161.46162.08
150 day SMA162.36162.63162.83
200 day SMA158.58158.81158.99
Back to top | Use Dark Theme