Login or Join
HomepageDirexionDaily SPXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXL are 285.59 and 293.51
| Daily Target 1 | 284.07 |
| Daily Target 2 | 287.1 |
| Daily Target 3 | 291.98666666667 |
| Daily Target 4 | 295.02 |
| Daily Target 5 | 299.91 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 290.14 (-0.72%) | 292.81 | 288.95 - 296.87 | 1.1571 times | Thu 27 August 2026 | 292.25 (1.95%) | 289.40 | 287.90 - 293.72 | 0.9616 times | Wed 26 August 2026 | 286.65 (0.01%) | 285.20 | 284.37 - 288.12 | 0.699 times | Tue 25 August 2026 | 286.61 (0.89%) | 287.08 | 283.52 - 287.59 | 0.763 times | Mon 24 August 2026 | 284.07 (-0.9%) | 285.62 | 282.44 - 285.94 | 1.0119 times | Fri 21 August 2026 | 286.64 (1.13%) | 286.90 | 284.87 - 288.97 | 1.8265 times | Thu 20 August 2026 | 283.43 (-2.55%) | 287.31 | 282.81 - 289.60 | 1.0859 times | Wed 19 August 2026 | 290.86 (0.68%) | 292.26 | 289.71 - 294.55 | 0.9485 times | Tue 18 August 2026 | 288.89 (-2.11%) | 290.45 | 288.39 - 292.46 | 0.8448 times | Mon 17 August 2026 | 295.11 (-1.4%) | 300.95 | 294.86 - 301.45 | 0.7016 times | Fri 14 August 2026 | 299.31 (-0.7%) | 301.99 | 298.38 - 302.23 | 0.7246 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXL are 286.29 and 300.72
| Weekly Target 1 | 275.39 |
| Weekly Target 2 | 282.76 |
| Weekly Target 3 | 289.81666666667 |
| Weekly Target 4 | 297.19 |
| Weekly Target 5 | 304.25 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 290.14 (1.22%) | 285.62 | 282.44 - 296.87 | 1.0064 times | Fri 21 August 2026 | 286.64 (-4.23%) | 300.95 | 282.81 - 301.45 | 1.185 times | Fri 14 August 2026 | 299.31 (1.01%) | 295.72 | 291.84 - 303.18 | 0.9242 times | Fri 07 August 2026 | 296.31 (10.67%) | 270.68 | 270.43 - 300.96 | 1.5871 times | Fri 31 July 2026 | 267.75 (2.82%) | 266.87 | 249.88 - 270.20 | 1.329 times | Fri 24 July 2026 | 260.40 (0%) | 261.46 | 258.77 - 265.49 | 0.2242 times | Fri 24 July 2026 | 260.40 (-2.01%) | 266.75 | 256.68 - 272.80 | 0.934 times | Fri 17 July 2026 | 265.74 (-4.82%) | 276.42 | 263.07 - 280.20 | 1.0468 times | Fri 10 July 2026 | 279.19 (3.87%) | 272.75 | 262.59 - 279.77 | 0.9181 times | Thu 02 July 2026 | 268.78 (6.35%) | 259.94 | 255.86 - 275.75 | 0.8452 times | Fri 26 June 2026 | 252.72 (-7.34%) | 273.78 | 250.37 - 276.50 | 1.1317 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXL are 280.29 and 313.04
| Monthly Target 1 | 255.17 |
| Monthly Target 2 | 272.65 |
| Monthly Target 3 | 287.91666666667 |
| Monthly Target 4 | 305.4 |
| Monthly Target 5 | 320.67 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 290.14 (8.36%) | 270.68 | 270.43 - 303.18 | 0.5922 times | Fri 31 July 2026 | 267.75 (-1.13%) | 267.86 | 249.88 - 280.20 | 0.6278 times | Tue 30 June 2026 | 270.80 (-4.87%) | 286.95 | 246.56 - 289.00 | 0.7852 times | Fri 29 May 2026 | 284.65 (15.54%) | 249.05 | 242.31 - 286.50 | 0.7419 times | Thu 30 April 2026 | 246.37 (33.25%) | 187.34 | 179.34 - 247.60 | 1.0536 times | Tue 31 March 2026 | 184.89 (-15.86%) | 212.50 | 168.04 - 222.00 | 1.7036 times | Fri 27 February 2026 | 219.73 (-3.59%) | 222.98 | 210.63 - 233.68 | 1.1842 times | Fri 30 January 2026 | 227.92 (3.28%) | 224.10 | 213.89 - 235.15 | 0.8141 times | Wed 31 December 2025 | 220.69 (-0.92%) | 218.16 | 209.68 - 230.50 | 1.0369 times | Fri 28 November 2025 | 222.73 (-0.67%) | 218.29 | 192.88 - 226.90 | 1.4605 times | Fri 31 October 2025 | 224.24 (5.82%) | 209.04 | 198.30 - 232.19 | 1.1227 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXL
DMA (daily moving average) of Direxion Daily SPXL
| DMA period | DMA value |
| 5 day DMA | 287.94 |
| 12 day DMA | 290.45 |
| 20 day DMA | 291.24 |
| 35 day DMA | 280.25 |
| 50 day DMA | 276.45 |
| 100 day DMA | 267.35 |
| 150 day DMA | 248.06 |
| 200 day DMA | 241.33 |
EMA (exponential moving average) of Direxion Daily SPXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.15 | 288.66 | 286.86 |
| 12 day EMA | 288.69 | 288.43 | 287.74 |
| 20 day EMA | 286.78 | 286.43 | 285.82 |
| 35 day EMA | 283.24 | 282.83 | 282.28 |
| 50 day EMA | 277.25 | 276.72 | 276.09 |
SMA (simple moving average) of Direxion Daily SPXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.94 | 287.24 | 285.48 |
| 12 day SMA | 290.45 | 290.89 | 290.97 |
| 20 day SMA | 291.24 | 290.12 | 288.65 |
| 35 day SMA | 280.25 | 279.75 | 279.38 |
| 50 day SMA | 276.45 | 276.11 | 275.56 |
| 100 day SMA | 267.35 | 266.55 | 265.7 |
| 150 day SMA | 248.06 | 247.67 | 247.25 |
| 200 day SMA | 241.33 | 241 | 240.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.