ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXN are 81.07 and 81.13

Daily Target 181.06
Daily Target 281.08
Daily Target 381.116666666667
Daily Target 481.14
Daily Target 581.18

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 08 July 2026 81.11 (-1.31%) 81.15 81.09 - 81.15 1.6878 times
Tue 07 July 2026 82.19 (0%) 81.76 81.76 - 81.76 0 times
Mon 06 July 2026 82.19 (1.29%) 82.19 82.19 - 82.19 0.211 times
Thu 02 July 2026 81.14 (-1.36%) 81.54 81.14 - 81.54 0.4726 times
Wed 01 July 2026 82.26 (0.11%) 82.13 82.13 - 82.26 0.4536 times
Tue 30 June 2026 82.17 (1.07%) 82.17 82.17 - 82.17 1.1709 times
Mon 29 June 2026 81.30 (1.07%) 81.09 80.24 - 81.30 4.0253 times
Fri 26 June 2026 80.44 (0.14%) 80.44 80.44 - 80.44 0.9831 times
Thu 25 June 2026 80.33 (-0.58%) 80.36 80.33 - 80.36 0.9958 times
Wed 24 June 2026 80.80 (0%) 80.37 80.37 - 80.37 0 times
Tue 23 June 2026 80.80 (-1.64%) 81.09 80.80 - 81.09 2.0844 times

Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 80.55 and 81.65

Weekly Target 180.36
Weekly Target 280.74
Weekly Target 381.463333333333
Weekly Target 481.84
Weekly Target 582.56

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 08 July 2026 81.11 (-0.04%) 82.19 81.09 - 82.19 0.1315 times
Thu 02 July 2026 81.14 (0.87%) 81.09 80.24 - 82.26 0.4241 times
Fri 26 June 2026 80.44 (-2.46%) 82.60 80.33 - 82.60 0.6332 times
Thu 18 June 2026 82.47 (1.08%) 83.00 81.40 - 83.31 0.3725 times
Fri 12 June 2026 81.59 (0.31%) 81.00 79.69 - 82.02 1.6646 times
Fri 05 June 2026 81.34 (-3.01%) 83.75 81.34 - 84.43 0.9194 times
Fri 29 May 2026 83.86 (1.73%) 83.09 82.99 - 83.91 1.3973 times
Fri 22 May 2026 82.43 (0.57%) 82.06 81.08 - 82.43 2.2256 times
Fri 15 May 2026 81.96 (0.6%) 81.54 80.84 - 82.91 1.3591 times
Fri 08 May 2026 81.47 (0.67%) 80.13 80.13 - 81.60 0.8726 times
Wed 06 May 2026 80.93 (2.09%) 79.14 78.93 - 80.93 0.2949 times

weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 80.52 and 81.69

Monthly Target 180.32
Monthly Target 280.71
Monthly Target 381.486666666667
Monthly Target 481.88
Monthly Target 582.66

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 08 July 2026 81.11 (-1.29%) 82.13 81.09 - 82.26 0.0377 times
Tue 30 June 2026 82.17 (-2.02%) 83.75 79.69 - 84.43 0.7611 times
Fri 29 May 2026 83.86 (6.21%) 79.14 78.93 - 83.91 1.2442 times
Thu 30 April 2026 78.96 (11.42%) 71.45 70.52 - 78.99 1.0568 times
Tue 31 March 2026 70.87 (-5.39%) 74.31 68.63 - 75.10 1.9048 times
Fri 27 February 2026 74.91 (-0.43%) 75.00 73.57 - 75.94 1.3227 times
Fri 30 January 2026 75.23 (1.5%) 74.00 73.80 - 76.08 0.8935 times
Wed 31 December 2025 74.12 (-0.27%) 74.08 72.71 - 74.96 0.7065 times
Fri 28 November 2025 74.32 (-0.16%) 73.67 70.41 - 77.53 1.4107 times
Fri 31 October 2025 74.44 (3.36%) 71.79 70.75 - 75.22 0.6619 times
Tue 30 September 2025 72.02 (4.12%) 68.36 68.36 - 72.28 0.5661 times

monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 81.78
12 day DMA 81.41
20 day DMA 81.51
35 day DMA 82.05
50 day DMA 81.57
100 day DMA 77.83
150 day DMA 76.77
200 day DMA 75.77

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA81.6281.8881.72
12 day EMA81.6381.7281.63
20 day EMA81.6481.781.65
35 day EMA81.481.4281.37
50 day EMA81.2981.381.26

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA81.7881.9981.81
12 day SMA81.4181.5281.45
20 day SMA81.5181.5581.51
35 day SMA82.0582.0882.1
50 day SMA81.5781.5381.44
100 day SMA77.8377.7677.69
150 day SMA76.7776.7376.67
200 day SMA75.7775.7275.66
Back to top | Use Dark Theme