Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 65.26 and 65.29
| Daily Target 1 | 65.25 |
| Daily Target 2 | 65.26 |
| Daily Target 3 | 65.28 |
| Daily Target 4 | 65.29 |
| Daily Target 5 | 65.31 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 65.27 (0.06%) | 65.30 | 65.27 - 65.30 | 0.6573 times | Thu 13 February 2025 | 65.23 (1.1%) | 64.85 | 64.83 - 65.23 | 0.2347 times | Wed 12 February 2025 | 64.52 (-0.2%) | 64.43 | 64.43 - 64.52 | 0.1408 times | Tue 11 February 2025 | 64.65 (0.05%) | 64.57 | 64.57 - 64.74 | 6.5728 times | Mon 10 February 2025 | 64.62 (0.84%) | 64.51 | 64.35 - 64.69 | 1.0329 times | Fri 07 February 2025 | 64.08 (-0.99%) | 64.54 | 64.08 - 64.54 | 0.1408 times | Thu 06 February 2025 | 64.72 (0.31%) | 64.63 | 64.63 - 64.72 | 0.1878 times | Wed 05 February 2025 | 64.52 (0.3%) | 64.42 | 64.42 - 64.52 | 0.1878 times | Tue 04 February 2025 | 64.33 (0.77%) | 63.77 | 63.77 - 64.33 | 0.5164 times | Mon 03 February 2025 | 63.84 (-0.82%) | 63.73 | 63.73 - 63.89 | 0.3286 times | Fri 31 January 2025 | 64.37 (-0.46%) | 64.49 | 64.37 - 64.54 | 0.6103 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 64.81 and 65.76
| Weekly Target 1 | 64.02 |
| Weekly Target 2 | 64.65 |
| Weekly Target 3 | 64.973333333333 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 65.92 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 65.27 (1.86%) | 64.51 | 64.35 - 65.30 | 2.5698 times | Fri 07 February 2025 | 64.08 (-0.45%) | 63.73 | 63.73 - 64.72 | 0.405 times | Fri 31 January 2025 | 64.37 (-1.3%) | 63.53 | 63.53 - 64.73 | 1.0754 times | Fri 24 January 2025 | 65.22 (1.84%) | 64.29 | 64.29 - 65.45 | 0.5168 times | Fri 17 January 2025 | 64.04 (0%) | 64.16 | 64.04 - 64.21 | 0.1676 times | Fri 17 January 2025 | 64.04 (2.32%) | 62.28 | 62.21 - 64.21 | 1.5084 times | Fri 10 January 2025 | 62.59 (-1.34%) | 63.06 | 61.32 - 65.20 | 1.4944 times | Wed 08 January 2025 | 63.44 (-0.35%) | 64.29 | 63.06 - 64.51 | 0.9497 times | Fri 03 January 2025 | 63.66 (-0.53%) | 63.19 | 62.53 - 63.66 | 0.7704 times | Fri 27 December 2024 | 64.00 (0.42%) | 63.56 | 63.56 - 64.78 | 0.5426 times | Fri 20 December 2024 | 63.73 (-1.95%) | 65.35 | 62.87 - 65.35 | 1.7296 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 64.5 and 66.07
| Monthly Target 1 | 63.2 |
| Monthly Target 2 | 64.23 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 66.34 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 65.27 (1.4%) | 63.73 | 63.73 - 65.30 | 0.3449 times | Fri 31 January 2025 | 64.37 (2.26%) | 62.99 | 61.32 - 65.45 | 0.6901 times | Tue 31 December 2024 | 62.95 (-1.89%) | 64.63 | 62.87 - 65.44 | 0.5027 times | Tue 26 November 2024 | 64.16 (4.85%) | 61.43 | 61.19 - 64.21 | 0.319 times | Thu 31 October 2024 | 61.19 (-1.19%) | 61.87 | 61.14 - 63.07 | 0.6137 times | Mon 30 September 2024 | 61.93 (2.25%) | 60.31 | 57.85 - 62.00 | 0.9479 times | Fri 30 August 2024 | 60.57 (1.94%) | 58.90 | 54.79 - 60.85 | 0.8046 times | Wed 31 July 2024 | 59.42 (0.13%) | 59.34 | 57.98 - 61.45 | 4.0743 times | Fri 28 June 2024 | 59.34 (4.16%) | 57.20 | 57.10 - 60.10 | 0.7691 times | Fri 31 May 2024 | 56.97 (4.94%) | 54.25 | 53.92 - 57.62 | 0.9338 times | Tue 30 April 2024 | 54.29 (-51.94%) | 112.82 | 53.29 - 112.82 | 0.8063 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 64.57 |
| 20 day DMA | 64.61 |
| 35 day DMA | 64.06 |
| 50 day DMA | 64.21 |
| 100 day DMA | 63.32 |
| 150 day DMA | 61.99 |
| 200 day DMA | 60.95 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.92 | 64.75 | 64.51 |
| 12 day EMA | 64.67 | 64.56 | 64.44 |
| 20 day EMA | 64.5 | 64.42 | 64.34 |
| 35 day EMA | 64.4 | 64.35 | 64.3 |
| 50 day EMA | 64.22 | 64.18 | 64.14 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 64.62 | 64.52 |
| 12 day SMA | 64.57 | 64.5 | 64.45 |
| 20 day SMA | 64.61 | 64.55 | 64.46 |
| 35 day SMA | 64.06 | 64.05 | 64.04 |
| 50 day SMA | 64.21 | 64.18 | 64.15 |
| 100 day SMA | 63.32 | 63.27 | 63.22 |
| 150 day SMA | 61.99 | 61.96 | 61.93 |
| 200 day SMA | 60.95 | 60.9 | 60.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.