ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXN are 112.56 and 113.05

Daily Target 1112.15
Daily Target 2112.47
Daily Target 3112.63666666667
Daily Target 4112.96
Daily Target 5113.13

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 27 March 2024 112.80 (0.69%) 112.31 112.31 - 112.80 0.2778 times
Tue 26 March 2024 112.03 (-0.28%) 112.53 112.03 - 112.53 2.3611 times
Mon 25 March 2024 112.35 (-0.39%) 112.50 112.35 - 112.50 0.5556 times
Fri 22 March 2024 112.79 (0.09%) 112.87 112.78 - 112.87 0.8333 times
Thu 21 March 2024 112.69 (0.37%) 113.09 112.67 - 113.09 1.8056 times
Wed 20 March 2024 112.27 (0.52%) 111.42 111.21 - 112.27 1.3889 times
Tue 19 March 2024 111.69 (0.61%) 111.38 111.38 - 111.69 0.6944 times
Mon 18 March 2024 111.01 (0.69%) 111.27 111.01 - 111.27 0.6944 times
Fri 15 March 2024 110.25 (-0.73%) 110.25 110.25 - 110.25 0.2778 times
Thu 14 March 2024 111.06 (-0.22%) 112.00 111.03 - 112.00 1.1111 times
Wed 13 March 2024 111.31 (-0.33%) 111.40 111.31 - 111.44 0.9722 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 112.42 and 113.19

Weekly Target 1111.77
Weekly Target 2112.29
Weekly Target 3112.54333333333
Weekly Target 4113.06
Weekly Target 5113.31

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 27 March 2024 112.80 (0.01%) 112.50 112.03 - 112.80 0.2741 times
Fri 22 March 2024 112.79 (2.3%) 111.27 111.01 - 113.09 0.4648 times
Fri 15 March 2024 110.25 (-0.2%) 110.15 110.14 - 112.00 0.5244 times
Fri 08 March 2024 110.47 (-0.39%) 110.82 109.06 - 111.87 0.4648 times
Fri 01 March 2024 110.90 (1.02%) 109.94 109.10 - 110.90 0.4052 times
Fri 23 February 2024 109.78 (1.81%) 107.29 106.64 - 110.16 0.7271 times
Fri 16 February 2024 107.83 (-0.62%) 108.55 106.29 - 108.82 0.8939 times
Fri 09 February 2024 108.50 (1.5%) 106.67 106.47 - 108.50 4.2431 times
Fri 02 February 2024 106.90 (1.64%) 105.39 104.16 - 107.04 0.6555 times
Fri 26 January 2024 105.17 (0.96%) 104.31 104.31 - 105.52 1.3468 times
Fri 19 January 2024 104.17 (1.41%) 102.72 101.59 - 104.17 1.1204 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 110.93 and 114.96

Monthly Target 1107.62
Monthly Target 2110.21
Monthly Target 3111.65
Monthly Target 4114.24
Monthly Target 5115.68

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 27 March 2024 112.80 (2.56%) 110.48 109.06 - 113.09 0.3839 times
Thu 29 February 2024 109.98 (5.59%) 105.14 105.14 - 110.16 1.3887 times
Wed 31 January 2024 104.16 (1.69%) 101.60 100.32 - 106.00 1.9606 times
Fri 29 December 2023 102.43 (3.96%) 98.89 98.08 - 102.67 0.912 times
Thu 30 November 2023 98.53 (8.72%) 91.66 91.66 - 98.89 0.7245 times
Tue 31 October 2023 90.63 (-1.99%) 92.63 89.01 - 94.66 1.8684 times
Fri 29 September 2023 92.47 (-5.34%) 97.66 91.91 - 97.78 0.9017 times
Thu 31 August 2023 97.69 (-1.16%) 98.83 93.80 - 98.83 0.8193 times
Mon 31 July 2023 98.84 (2.95%) 96.25 94.70 - 98.86 0.3427 times
Fri 30 June 2023 96.01 (6.23%) 90.30 90.30 - 96.03 0.6982 times
Wed 31 May 2023 90.38 (1.47%) 89.25 87.24 - 91.45 0.8631 times

 monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 112.53
12 day DMA 111.83
20 day DMA 111.24
35 day DMA 109.99
50 day DMA 108.49
100 day DMA 104.09
150 day DMA 100.75
200 day DMA 99.61

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA112.39112.18112.25
12 day EMA111.84111.66111.59
20 day EMA111.16110.99110.88
35 day EMA109.79109.61109.47
50 day EMA108.41108.23108.07

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA112.53112.43112.36
12 day SMA111.83111.61111.48
20 day SMA111.24111.06110.93
35 day SMA109.99109.82109.67
50 day SMA108.49108.28108.1
100 day SMA104.09103.9103.72
150 day SMA100.75100.63100.51
200 day SMA99.6199.5299.43
Back to top | Use Dark Theme