Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 84.37 and 84.37
| Daily Target 1 | 84.37 |
| Daily Target 2 | 84.37 |
| Daily Target 3 | 84.37 |
| Daily Target 4 | 84.37 |
| Daily Target 5 | 84.37 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.37 (0.87%) | 84.37 | 84.37 - 84.37 | 0.1236 times | Wed 26 August 2026 | 83.64 (0.02%) | 83.64 | 83.64 - 83.64 | 0.2472 times | Tue 25 August 2026 | 83.62 (0.31%) | 83.48 | 83.48 - 83.62 | 7.0457 times | Mon 24 August 2026 | 83.36 (-0.51%) | 83.36 | 83.36 - 83.36 | 0.1236 times | Fri 21 August 2026 | 83.79 (0.4%) | 83.79 | 83.79 - 83.79 | 0.1236 times | Thu 20 August 2026 | 83.46 (-0.78%) | 83.73 | 83.46 - 83.73 | 0.2472 times | Wed 19 August 2026 | 84.12 (-0.64%) | 84.12 | 84.12 - 84.12 | 0.0494 times | Tue 18 August 2026 | 84.66 (0%) | 83.90 | 83.90 - 83.90 | 0 times | Mon 17 August 2026 | 84.66 (-0.29%) | 84.90 | 84.66 - 84.90 | 1.6687 times | Fri 14 August 2026 | 84.91 (0.34%) | 84.98 | 84.91 - 84.98 | 0.3708 times | Thu 13 August 2026 | 84.62 (0.11%) | 85.11 | 85.11 - 85.11 | 0 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 83.87 and 84.88
| Weekly Target 1 | 83.02 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 84.033333333333 |
| Weekly Target 4 | 84.71 |
| Weekly Target 5 | 85.04 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.37 (0.69%) | 83.36 | 83.36 - 84.37 | 1.3152 times | Fri 21 August 2026 | 83.79 (-1.32%) | 84.90 | 83.46 - 84.90 | 0.3644 times | Fri 14 August 2026 | 84.91 (-0.11%) | 84.70 | 84.30 - 85.11 | 0.4312 times | Fri 07 August 2026 | 85.00 (5.28%) | 82.56 | 82.56 - 85.00 | 0.7277 times | Fri 31 July 2026 | 80.74 (0.36%) | 80.98 | 79.94 - 81.61 | 2.4984 times | Fri 24 July 2026 | 80.45 (0%) | 80.57 | 80.39 - 81.02 | 0.431 times | Fri 24 July 2026 | 80.45 (-0.92%) | 81.50 | 80.39 - 81.84 | 0.8605 times | Fri 17 July 2026 | 81.20 (-1.9%) | 82.13 | 81.05 - 82.48 | 2.3469 times | Fri 10 July 2026 | 82.77 (2.01%) | 82.19 | 81.09 - 82.77 | 0.3991 times | Thu 02 July 2026 | 81.14 (0.87%) | 81.09 | 80.24 - 82.26 | 0.6257 times | Fri 26 June 2026 | 80.44 (-2.46%) | 82.60 | 80.33 - 82.60 | 0.9342 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 83.47 and 86.02
| Monthly Target 1 | 81.46 |
| Monthly Target 2 | 82.92 |
| Monthly Target 3 | 84.013333333333 |
| Monthly Target 4 | 85.47 |
| Monthly Target 5 | 86.56 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 84.37 (4.5%) | 82.56 | 82.56 - 85.11 | 0.3519 times | Fri 31 July 2026 | 80.74 (-1.74%) | 82.13 | 79.94 - 82.77 | 0.822 times | Tue 30 June 2026 | 82.17 (-2.02%) | 83.75 | 79.69 - 84.43 | 0.7223 times | Fri 29 May 2026 | 83.86 (6.21%) | 79.14 | 78.93 - 83.91 | 1.1808 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.0029 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.8077 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.2552 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.848 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.6704 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.3388 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6282 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 83.76 |
| 12 day DMA | 84.15 |
| 20 day DMA | 83.98 |
| 35 day DMA | 82.79 |
| 50 day DMA | 82.44 |
| 100 day DMA | 81.38 |
| 150 day DMA | 78.82 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.93 | 83.71 | 83.74 |
| 12 day EMA | 83.88 | 83.79 | 83.82 |
| 20 day EMA | 83.63 | 83.55 | 83.54 |
| 35 day EMA | 83.23 | 83.16 | 83.13 |
| 50 day EMA | 82.54 | 82.47 | 82.42 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.76 | 83.57 | 83.67 |
| 12 day SMA | 84.15 | 84.14 | 84.22 |
| 20 day SMA | 83.98 | 83.8 | 83.63 |
| 35 day SMA | 82.79 | 82.75 | 82.71 |
| 50 day SMA | 82.44 | 82.38 | 82.37 |
| 100 day SMA | 81.38 | 81.28 | 81.16 |
| 150 day SMA | 78.82 | 78.76 | 78.7 |
| 200 day SMA | 77.64 | 77.58 | 77.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.