Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 63.89 and 64.11
| Daily Target 1 | 63.84 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 64.063333333333 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 64.28 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 64.01 (1.11%) | 64.20 | 63.98 - 64.20 | 0.8621 times |
| Thu 05 June 2025 | 63.31 (-0.64%) | 63.98 | 63.31 - 63.98 | 0.6897 times |
| Wed 04 June 2025 | 63.72 (0.08%) | 63.79 | 63.72 - 63.80 | 0.6897 times |
| Tue 03 June 2025 | 63.67 (0.78%) | 63.70 | 63.67 - 63.74 | 0.5172 times |
| Mon 02 June 2025 | 63.18 (0.35%) | 62.83 | 62.83 - 63.18 | 1.2069 times |
| Fri 30 May 2025 | 62.96 (0.1%) | 62.96 | 62.96 - 62.96 | 0.5172 times |
| Thu 29 May 2025 | 62.90 (0.32%) | 63.32 | 62.79 - 63.32 | 3.2759 times |
| Wed 28 May 2025 | 62.70 (-0.48%) | 62.96 | 62.70 - 62.96 | 0.3448 times |
| Tue 27 May 2025 | 63.00 (1.99%) | 62.54 | 62.54 - 63.00 | 0.8621 times |
| Fri 23 May 2025 | 61.77 (-0.71%) | 61.90 | 61.75 - 61.90 | 1.0345 times |
| Thu 22 May 2025 | 62.21 (-0.06%) | 62.36 | 62.21 - 62.52 | 1.8966 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 63.42 and 64.79
| Weekly Target 1 | 62.31 |
| Weekly Target 2 | 63.16 |
| Weekly Target 3 | 63.68 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 65.05 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 64.01 (1.67%) | 62.83 | 62.83 - 64.20 | 0.6351 times |
| Fri 30 May 2025 | 62.96 (1.93%) | 62.54 | 62.54 - 63.32 | 0.8008 times |
| Fri 23 May 2025 | 61.77 (-2.4%) | 63.13 | 61.75 - 63.36 | 1.1597 times |
| Fri 16 May 2025 | 63.29 (5.73%) | 61.47 | 61.47 - 63.29 | 1.6292 times |
| Fri 09 May 2025 | 59.86 (-0.52%) | 59.80 | 59.37 - 60.12 | 1.353 times |
| Fri 02 May 2025 | 60.17 (2.75%) | 58.63 | 58.14 - 60.18 | 2.071 times |
| Fri 25 April 2025 | 58.56 (5.02%) | 54.78 | 53.98 - 58.56 | 1.5463 times |
| Thu 17 April 2025 | 55.76 (0.04%) | 55.70 | 55.70 - 55.86 | 0.8049 times |
| Wed 16 April 2025 | 55.74 (0%) | 55.70 | 55.70 - 55.74 | 0 times |
| Wed 16 April 2025 | 55.74 (0%) | 55.70 | 55.70 - 55.74 | 0 times |
| Wed 16 April 2025 | 55.74 (-1.94%) | 57.25 | 55.70 - 57.40 | 0.1933 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 63.42 and 64.79
| Monthly Target 1 | 62.31 |
| Monthly Target 2 | 63.16 |
| Monthly Target 3 | 63.68 |
| Monthly Target 4 | 64.53 |
| Monthly Target 5 | 65.05 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 64.01 (1.67%) | 62.83 | 62.83 - 64.20 | 0.0712 times |
| Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.5823 times |
| Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.1619 times |
| Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.1565 times |
| Fri 28 February 2025 | 63.07 (-2.02%) | 63.73 | 62.12 - 65.53 | 1.1491 times |
| Fri 31 January 2025 | 64.37 (2.26%) | 62.99 | 61.32 - 65.45 | 1.3201 times |
| Tue 31 December 2024 | 62.95 (-1.89%) | 64.63 | 62.87 - 65.44 | 0.9616 times |
| Tue 26 November 2024 | 64.16 (4.85%) | 61.43 | 61.19 - 64.21 | 0.6102 times |
| Thu 31 October 2024 | 61.19 (-1.19%) | 61.87 | 61.14 - 63.07 | 1.1739 times |
| Mon 30 September 2024 | 61.93 (2.25%) | 60.31 | 57.85 - 62.00 | 1.8132 times |
| Fri 30 August 2024 | 60.57 (1.94%) | 58.90 | 54.79 - 60.85 | 1.5392 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 63.58 |
| 12 day DMA | 62.97 |
| 20 day DMA | 62.76 |
| 35 day DMA | 60.81 |
| 50 day DMA | 59.51 |
| 100 day DMA | 61.21 |
| 150 day DMA | 61.98 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.56 | 63.34 | 63.35 |
| 12 day EMA | 63.07 | 62.9 | 62.83 |
| 20 day EMA | 62.44 | 62.28 | 62.17 |
| 35 day EMA | 61.3 | 61.14 | 61.01 |
| 50 day EMA | 59.97 | 59.81 | 59.67 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.58 | 63.37 | 63.29 |
| 12 day SMA | 62.97 | 62.9 | 62.91 |
| 20 day SMA | 62.76 | 62.56 | 62.37 |
| 35 day SMA | 60.81 | 60.57 | 60.35 |
| 50 day SMA | 59.51 | 59.41 | 59.35 |
| 100 day SMA | 61.21 | 61.2 | 61.19 |
| 150 day SMA | 61.98 | 61.97 | 61.96 |
| 200 day SMA | 61.73 | 61.71 | 61.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.