ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 112.56 and 113.05
Daily Target 1 | 112.15 |
Daily Target 2 | 112.47 |
Daily Target 3 | 112.63666666667 |
Daily Target 4 | 112.96 |
Daily Target 5 | 113.13 |
Daily price and volume Proshares S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 112.80 (0.69%) | 112.31 | 112.31 - 112.80 | 0.2778 times | Tue 26 March 2024 | 112.03 (-0.28%) | 112.53 | 112.03 - 112.53 | 2.3611 times | Mon 25 March 2024 | 112.35 (-0.39%) | 112.50 | 112.35 - 112.50 | 0.5556 times | Fri 22 March 2024 | 112.79 (0.09%) | 112.87 | 112.78 - 112.87 | 0.8333 times | Thu 21 March 2024 | 112.69 (0.37%) | 113.09 | 112.67 - 113.09 | 1.8056 times | Wed 20 March 2024 | 112.27 (0.52%) | 111.42 | 111.21 - 112.27 | 1.3889 times | Tue 19 March 2024 | 111.69 (0.61%) | 111.38 | 111.38 - 111.69 | 0.6944 times | Mon 18 March 2024 | 111.01 (0.69%) | 111.27 | 111.01 - 111.27 | 0.6944 times | Fri 15 March 2024 | 110.25 (-0.73%) | 110.25 | 110.25 - 110.25 | 0.2778 times | Thu 14 March 2024 | 111.06 (-0.22%) | 112.00 | 111.03 - 112.00 | 1.1111 times | Wed 13 March 2024 | 111.31 (-0.33%) | 111.40 | 111.31 - 111.44 | 0.9722 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 112.42 and 113.19
Weekly Target 1 | 111.77 |
Weekly Target 2 | 112.29 |
Weekly Target 3 | 112.54333333333 |
Weekly Target 4 | 113.06 |
Weekly Target 5 | 113.31 |
Weekly price and volumes for Proshares S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 112.80 (0.01%) | 112.50 | 112.03 - 112.80 | 0.2741 times | Fri 22 March 2024 | 112.79 (2.3%) | 111.27 | 111.01 - 113.09 | 0.4648 times | Fri 15 March 2024 | 110.25 (-0.2%) | 110.15 | 110.14 - 112.00 | 0.5244 times | Fri 08 March 2024 | 110.47 (-0.39%) | 110.82 | 109.06 - 111.87 | 0.4648 times | Fri 01 March 2024 | 110.90 (1.02%) | 109.94 | 109.10 - 110.90 | 0.4052 times | Fri 23 February 2024 | 109.78 (1.81%) | 107.29 | 106.64 - 110.16 | 0.7271 times | Fri 16 February 2024 | 107.83 (-0.62%) | 108.55 | 106.29 - 108.82 | 0.8939 times | Fri 09 February 2024 | 108.50 (1.5%) | 106.67 | 106.47 - 108.50 | 4.2431 times | Fri 02 February 2024 | 106.90 (1.64%) | 105.39 | 104.16 - 107.04 | 0.6555 times | Fri 26 January 2024 | 105.17 (0.96%) | 104.31 | 104.31 - 105.52 | 1.3468 times | Fri 19 January 2024 | 104.17 (1.41%) | 102.72 | 101.59 - 104.17 | 1.1204 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 110.93 and 114.96
Monthly Target 1 | 107.62 |
Monthly Target 2 | 110.21 |
Monthly Target 3 | 111.65 |
Monthly Target 4 | 114.24 |
Monthly Target 5 | 115.68 |
Monthly price and volumes Proshares S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 112.80 (2.56%) | 110.48 | 109.06 - 113.09 | 0.3839 times | Thu 29 February 2024 | 109.98 (5.59%) | 105.14 | 105.14 - 110.16 | 1.3887 times | Wed 31 January 2024 | 104.16 (1.69%) | 101.60 | 100.32 - 106.00 | 1.9606 times | Fri 29 December 2023 | 102.43 (3.96%) | 98.89 | 98.08 - 102.67 | 0.912 times | Thu 30 November 2023 | 98.53 (8.72%) | 91.66 | 91.66 - 98.89 | 0.7245 times | Tue 31 October 2023 | 90.63 (-1.99%) | 92.63 | 89.01 - 94.66 | 1.8684 times | Fri 29 September 2023 | 92.47 (-5.34%) | 97.66 | 91.91 - 97.78 | 0.9017 times | Thu 31 August 2023 | 97.69 (-1.16%) | 98.83 | 93.80 - 98.83 | 0.8193 times | Mon 31 July 2023 | 98.84 (2.95%) | 96.25 | 94.70 - 98.86 | 0.3427 times | Fri 30 June 2023 | 96.01 (6.23%) | 90.30 | 90.30 - 96.03 | 0.6982 times | Wed 31 May 2023 | 90.38 (1.47%) | 89.25 | 87.24 - 91.45 | 0.8631 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
DMA period | DMA value |
5 day DMA | 112.53 |
12 day DMA | 111.83 |
20 day DMA | 111.24 |
35 day DMA | 109.99 |
50 day DMA | 108.49 |
100 day DMA | 104.09 |
150 day DMA | 100.75 |
200 day DMA | 99.61 |
EMA (exponential moving average) of Proshares S SPXN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.39 | 112.18 | 112.25 |
12 day EMA | 111.84 | 111.66 | 111.59 |
20 day EMA | 111.16 | 110.99 | 110.88 |
35 day EMA | 109.79 | 109.61 | 109.47 |
50 day EMA | 108.41 | 108.23 | 108.07 |
SMA (simple moving average) of Proshares S SPXN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 112.53 | 112.43 | 112.36 |
12 day SMA | 111.83 | 111.61 | 111.48 |
20 day SMA | 111.24 | 111.06 | 110.93 |
35 day SMA | 109.99 | 109.82 | 109.67 |
50 day SMA | 108.49 | 108.28 | 108.1 |
100 day SMA | 104.09 | 103.9 | 103.72 |
150 day SMA | 100.75 | 100.63 | 100.51 |
200 day SMA | 99.61 | 99.52 | 99.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.