Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 74.78 and 74.8
| Daily Target 1 | 74.77 |
| Daily Target 2 | 74.78 |
| Daily Target 3 | 74.79 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 74.81 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.79 (0.04%) | 74.79 | 74.78 - 74.80 | 0.373 times | Wed 24 December 2025 | 74.76 (0.05%) | 74.76 | 74.76 - 74.76 | 0.0746 times | Tue 23 December 2025 | 74.72 (0.54%) | 74.34 | 74.32 - 74.72 | 1.3397 times | Mon 22 December 2025 | 74.32 (0.51%) | 74.46 | 74.30 - 74.46 | 0.5967 times | Fri 19 December 2025 | 73.94 (0.78%) | 73.79 | 73.79 - 74.03 | 5.9287 times | Thu 18 December 2025 | 73.37 (0.91%) | 73.24 | 73.24 - 73.37 | 0.7176 times | Wed 17 December 2025 | 72.71 (-1.26%) | 72.73 | 72.71 - 72.73 | 0.2238 times | Tue 16 December 2025 | 73.64 (-0.09%) | 73.50 | 73.50 - 73.64 | 0.0746 times | Mon 15 December 2025 | 73.71 (-0.14%) | 73.69 | 73.69 - 73.71 | 0.4476 times | Fri 12 December 2025 | 73.81 (-1.23%) | 73.92 | 73.81 - 73.92 | 0.2238 times | Thu 11 December 2025 | 74.73 (-0.15%) | 74.73 | 74.73 - 74.73 | 0.0746 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 74.55 and 75.05
| Weekly Target 1 | 74.13 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 74.63 |
| Weekly Target 4 | 74.96 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.79 (1.15%) | 74.46 | 74.30 - 74.80 | 0.4215 times | Fri 19 December 2025 | 73.94 (0.18%) | 73.69 | 72.71 - 74.03 | 1.3069 times | Fri 12 December 2025 | 73.81 (-0.77%) | 74.61 | 73.81 - 74.96 | 0.2868 times | Fri 05 December 2025 | 74.38 (0.08%) | 74.08 | 74.00 - 74.57 | 0.1167 times | Fri 28 November 2025 | 74.32 (3.84%) | 72.90 | 72.82 - 77.53 | 2.7302 times | Fri 21 November 2025 | 71.57 (-2.04%) | 72.80 | 70.85 - 73.45 | 0.7062 times | Fri 14 November 2025 | 73.06 (1.53%) | 74.15 | 72.73 - 74.48 | 2.7344 times | Fri 07 November 2025 | 71.96 (-3.33%) | 73.67 | 70.41 - 73.82 | 0.4219 times | Fri 31 October 2025 | 74.44 (0%) | 74.60 | 74.44 - 74.60 | 0.0528 times | Fri 31 October 2025 | 74.44 (1.22%) | 74.30 | 74.16 - 75.22 | 1.2225 times | Fri 24 October 2025 | 73.54 (2%) | 72.79 | 72.16 - 73.54 | 0.2808 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 73.75 and 76
| Monthly Target 1 | 71.9 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 74.153333333333 |
| Monthly Target 4 | 75.6 |
| Monthly Target 5 | 76.4 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 74.79 (0.63%) | 74.08 | 72.71 - 74.96 | 0.6488 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 2.0063 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.9593 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.8067 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.6421 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.829 times | Mon 30 June 2025 | 66.23 (5.19%) | 62.83 | 62.83 - 66.23 | 0.3492 times | Fri 30 May 2025 | 62.96 (6.77%) | 59.56 | 59.37 - 63.36 | 0.7545 times | Wed 30 April 2025 | 58.97 (-0.42%) | 59.06 | 51.42 - 59.91 | 1.5056 times | Mon 31 March 2025 | 59.22 (-6.1%) | 63.07 | 58.15 - 63.08 | 1.4985 times | Fri 28 February 2025 | 63.07 (-2.02%) | 63.73 | 62.12 - 65.53 | 1.4889 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 74.51 |
| 12 day DMA | 74.11 |
| 20 day DMA | 74.19 |
| 35 day DMA | 73.62 |
| 50 day DMA | 73.58 |
| 100 day DMA | 72.06 |
| 150 day DMA | 69.92 |
| 200 day DMA | 67.15 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.5 | 74.35 | 74.15 |
| 12 day EMA | 74.21 | 74.1 | 73.98 |
| 20 day EMA | 74.03 | 73.95 | 73.86 |
| 35 day EMA | 73.81 | 73.75 | 73.69 |
| 50 day EMA | 73.52 | 73.47 | 73.42 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.51 | 74.22 | 73.81 |
| 12 day SMA | 74.11 | 74.08 | 74.04 |
| 20 day SMA | 74.19 | 74.14 | 74.07 |
| 35 day SMA | 73.62 | 73.59 | 73.56 |
| 50 day SMA | 73.58 | 73.52 | 73.46 |
| 100 day SMA | 72.06 | 71.99 | 71.92 |
| 150 day SMA | 69.92 | 69.84 | 69.76 |
| 200 day SMA | 67.15 | 67.07 | 67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.