Login or Join
HomepageProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXN are 82.43 and 82.43
| Daily Target 1 | 82.43 |
| Daily Target 2 | 82.43 |
| Daily Target 3 | 82.43 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 82.43 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.43 (0.45%) | 82.43 | 82.43 - 82.43 | 0.0493 times | Thu 21 May 2026 | 82.06 (0.31%) | 81.78 | 81.64 - 82.25 | 0.7408 times | Wed 20 May 2026 | 81.81 (0.89%) | 81.80 | 81.80 - 81.81 | 0.53 times | Tue 19 May 2026 | 81.09 (-0.54%) | 81.12 | 81.08 - 81.12 | 4.4869 times | Mon 18 May 2026 | 81.53 (-0.52%) | 82.06 | 81.53 - 82.06 | 0.4016 times | Fri 15 May 2026 | 81.96 (-1.01%) | 81.72 | 81.72 - 82.22 | 0.9091 times | Thu 14 May 2026 | 82.80 (0.77%) | 82.91 | 82.71 - 82.91 | 0.4623 times | Wed 13 May 2026 | 82.17 (1.08%) | 81.61 | 81.61 - 82.22 | 0.53 times | Tue 12 May 2026 | 81.29 (-0.45%) | 81.12 | 80.84 - 81.29 | 0.6547 times | Mon 11 May 2026 | 81.66 (0.23%) | 81.54 | 81.54 - 82.18 | 1.2353 times | Fri 08 May 2026 | 81.47 (1.04%) | 81.13 | 81.13 - 81.60 | 0.8154 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXN are 81.76 and 83.11
| Weekly Target 1 | 80.63 |
| Weekly Target 2 | 81.53 |
| Weekly Target 3 | 81.98 |
| Weekly Target 4 | 82.88 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.43 (0.57%) | 82.06 | 81.08 - 82.43 | 1.5392 times | Fri 15 May 2026 | 81.96 (0.6%) | 81.54 | 80.84 - 82.91 | 0.94 times | Fri 08 May 2026 | 81.47 (0.67%) | 80.13 | 80.13 - 81.60 | 0.6035 times | Wed 06 May 2026 | 80.93 (2.09%) | 79.14 | 78.93 - 80.93 | 0.204 times | Fri 01 May 2026 | 79.27 (1.98%) | 78.45 | 77.82 - 79.51 | 0.4973 times | Fri 24 April 2026 | 77.73 (-0.06%) | 77.42 | 77.06 - 78.52 | 0.9501 times | Fri 17 April 2026 | 77.78 (4.82%) | 74.19 | 74.19 - 77.88 | 0.6613 times | Fri 10 April 2026 | 74.20 (3.94%) | 71.88 | 71.65 - 74.57 | 0.5883 times | Thu 02 April 2026 | 71.39 (3.05%) | 69.46 | 68.63 - 71.73 | 1.8193 times | Fri 27 March 2026 | 69.28 (-2.37%) | 71.75 | 69.28 - 72.47 | 2.1971 times | Fri 20 March 2026 | 70.96 (-2.15%) | 73.26 | 70.93 - 73.49 | 1.3068 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXN are 80.68 and 84.66
| Monthly Target 1 | 77.44 |
| Monthly Target 2 | 79.94 |
| Monthly Target 3 | 81.423333333333 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 85.4 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 82.43 (4.39%) | 79.14 | 78.93 - 82.91 | 0.98 times | Thu 30 April 2026 | 78.96 (11.42%) | 71.45 | 70.52 - 78.99 | 1.0623 times | Tue 31 March 2026 | 70.87 (-5.39%) | 74.31 | 68.63 - 75.10 | 1.9146 times | Fri 27 February 2026 | 74.91 (-0.43%) | 75.00 | 73.57 - 75.94 | 1.3295 times | Fri 30 January 2026 | 75.23 (1.5%) | 74.00 | 73.80 - 76.08 | 0.8982 times | Wed 31 December 2025 | 74.12 (-0.27%) | 74.08 | 72.71 - 74.96 | 0.7101 times | Fri 28 November 2025 | 74.32 (-0.16%) | 73.67 | 70.41 - 77.53 | 1.418 times | Fri 31 October 2025 | 74.44 (3.36%) | 71.79 | 70.75 - 75.22 | 0.6653 times | Tue 30 September 2025 | 72.02 (4.12%) | 68.36 | 68.36 - 72.28 | 0.569 times | Fri 29 August 2025 | 69.17 (1.81%) | 66.96 | 66.92 - 69.82 | 0.4529 times | Thu 31 July 2025 | 67.94 (2.58%) | 66.14 | 66.08 - 68.66 | 0.5848 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXN
DMA (daily moving average) of Proshares S SPXN
| DMA period | DMA value |
| 5 day DMA | 81.78 |
| 12 day DMA | 81.74 |
| 20 day DMA | 80.79 |
| 35 day DMA | 78.81 |
| 50 day DMA | 76.6 |
| 100 day DMA | 75.69 |
| 150 day DMA | 75.01 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Proshares S SPXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82 | 81.78 | 81.64 |
| 12 day EMA | 81.49 | 81.32 | 81.18 |
| 20 day EMA | 80.63 | 80.44 | 80.27 |
| 35 day EMA | 78.8 | 78.59 | 78.39 |
| 50 day EMA | 76.89 | 76.66 | 76.44 |
SMA (simple moving average) of Proshares S SPXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.78 | 81.69 | 81.84 |
| 12 day SMA | 81.74 | 81.61 | 81.51 |
| 20 day SMA | 80.79 | 80.6 | 80.38 |
| 35 day SMA | 78.81 | 78.5 | 78.2 |
| 50 day SMA | 76.6 | 76.4 | 76.24 |
| 100 day SMA | 75.69 | 75.61 | 75.53 |
| 150 day SMA | 75.01 | 74.93 | 74.87 |
| 200 day SMA | 73.91 | 73.83 | 73.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.