ProsharesS SPXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXN are 73.25 and 73.45

Daily Target 173.1
Daily Target 273.19
Daily Target 373.3
Daily Target 473.39
Daily Target 573.5

Daily price and volume Proshares S

Date Closing Open Range Volume
Mon 16 March 2026 73.28 (1.05%) 73.26 73.21 - 73.41 1.6925 times
Fri 13 March 2026 72.52 (0%) 72.74 72.52 - 72.85 1.0747 times
Thu 12 March 2026 72.52 (-2.17%) 73.72 72.52 - 73.72 0.5955 times
Wed 11 March 2026 74.13 (0.09%) 74.17 74.00 - 74.17 1.322 times
Tue 10 March 2026 74.06 (-0.09%) 74.46 74.06 - 74.60 0.4701 times
Mon 09 March 2026 74.13 (0.84%) 72.75 72.75 - 74.13 0.2357 times
Fri 06 March 2026 73.51 (-1.2%) 73.85 73.50 - 73.85 1.2245 times
Thu 05 March 2026 74.40 (-0.72%) 74.44 74.34 - 74.62 1.3791 times
Wed 04 March 2026 74.94 (0.97%) 74.90 74.90 - 75.10 1.9119 times
Tue 03 March 2026 74.22 (-1.13%) 74.22 74.22 - 74.22 0.094 times
Mon 02 March 2026 75.07 (0.21%) 74.31 74.31 - 75.08 0.4388 times

Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXN are 73.25 and 73.45

Weekly Target 173.1
Weekly Target 273.19
Weekly Target 373.3
Weekly Target 473.39
Weekly Target 573.5

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Mon 16 March 2026 73.28 (1.05%) 73.26 73.21 - 73.41 0.5403 times
Fri 13 March 2026 72.52 (-1.35%) 72.75 72.52 - 74.60 1.1806 times
Fri 06 March 2026 73.51 (-1.87%) 74.31 73.50 - 75.10 1.6117 times
Fri 27 February 2026 74.91 (-0.31%) 74.59 74.52 - 75.92 0.8052 times
Fri 20 February 2026 75.14 (1.14%) 74.56 74.30 - 75.14 0.7668 times
Fri 13 February 2026 74.29 (0%) 74.52 74.29 - 74.65 0.2708 times
Fri 13 February 2026 74.29 (-0.92%) 74.73 74.29 - 75.68 0.6988 times
Fri 06 February 2026 74.98 (-0.33%) 75.00 73.57 - 75.94 2.1577 times
Fri 30 January 2026 75.23 (0.08%) 75.47 75.01 - 76.08 1.2895 times
Fri 23 January 2026 75.17 (0.12%) 74.29 73.80 - 75.24 0.6785 times
Fri 16 January 2026 75.08 (-0.27%) 75.47 74.69 - 75.60 0.5106 times

weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXN are 71.61 and 74.19

Monthly Target 171.05
Monthly Target 272.17
Monthly Target 373.633333333333
Monthly Target 474.75
Monthly Target 576.21

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Mon 16 March 2026 73.28 (-2.18%) 74.31 72.52 - 75.10 1.2062 times
Fri 27 February 2026 74.91 (-0.43%) 75.00 73.57 - 75.94 1.7008 times
Fri 30 January 2026 75.23 (1.5%) 74.00 73.80 - 76.08 1.149 times
Wed 31 December 2025 74.12 (-0.27%) 74.08 72.71 - 74.96 0.9084 times
Fri 28 November 2025 74.32 (-0.16%) 73.67 70.41 - 77.53 1.814 times
Fri 31 October 2025 74.44 (3.36%) 71.79 70.75 - 75.22 0.8511 times
Tue 30 September 2025 72.02 (4.12%) 68.36 68.36 - 72.28 0.7279 times
Fri 29 August 2025 69.17 (1.81%) 66.96 66.92 - 69.82 0.5794 times
Thu 31 July 2025 67.94 (2.58%) 66.14 66.08 - 68.66 0.7481 times
Mon 30 June 2025 66.23 (5.19%) 62.83 62.83 - 66.23 0.3151 times
Fri 30 May 2025 62.96 (6.77%) 59.56 59.37 - 63.36 0.6808 times

monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXN

DMA (daily moving average) of Proshares S SPXN

DMA period DMA value
5 day DMA 73.3
12 day DMA 73.97
20 day DMA 74.36
35 day DMA 74.66
50 day DMA 74.73
100 day DMA 74.22
150 day DMA 73.07
200 day DMA 71.3

EMA (exponential moving average) of Proshares S SPXN

EMA period EMA current EMA prev EMA prev2
5 day EMA73.2673.2573.61
12 day EMA73.7973.8874.13
20 day EMA74.0974.1874.36
35 day EMA74.3874.4474.55
50 day EMA74.5574.674.69

SMA (simple moving average) of Proshares S SPXN

SMA period SMA current SMA prev SMA prev2
5 day SMA73.373.4773.67
12 day SMA73.9774.1374.4
20 day SMA74.3674.4174.5
35 day SMA74.6674.7274.8
50 day SMA74.7374.7574.78
100 day SMA74.2274.2174.21
150 day SMA73.0773.0373.01
200 day SMA71.371.2571.2
Back to top | Use Dark Theme