Login or Join

DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 18.44 and 18.81

Daily Target 118.17
Daily Target 218.33
Daily Target 318.543333333333
Daily Target 418.7
Daily Target 518.91

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 30 March 2023 18.48 (-1.75%) 18.42 18.39 - 18.76 0.9202 times
Wed 29 March 2023 18.81 (-4.18%) 19.02 18.75 - 19.19 0.7646 times
Tue 28 March 2023 19.63 (0.67%) 19.62 19.51 - 19.93 0.6228 times
Mon 27 March 2023 19.50 (-0.56%) 19.25 19.15 - 19.65 0.7366 times
Fri 24 March 2023 19.61 (-1.9%) 20.19 19.58 - 20.57 1.3116 times
Thu 23 March 2023 19.99 (-0.55%) 19.69 19.04 - 20.41 1.5812 times
Wed 22 March 2023 20.10 (5.07%) 19.16 18.62 - 20.13 1.1026 times
Tue 21 March 2023 19.13 (-5.16%) 19.40 19.06 - 19.65 0.8238 times
Mon 20 March 2023 20.17 (-2.56%) 20.62 20.08 - 20.74 0.9412 times
Fri 17 March 2023 20.70 (3.19%) 20.22 20.07 - 20.96 1.1954 times
Thu 16 March 2023 20.06 (-4.84%) 21.52 19.97 - 21.62 1.2969 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 17.67 and 19.21

Weekly Target 117.39
Weekly Target 217.94
Weekly Target 318.933333333333
Weekly Target 419.48
Weekly Target 520.47

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 30 March 2023 18.48 (-5.76%) 19.25 18.39 - 19.93 0.6854 times
Fri 24 March 2023 19.61 (-5.27%) 20.62 18.62 - 20.74 1.2968 times
Fri 17 March 2023 20.70 (-4.48%) 22.38 19.97 - 22.56 1.5691 times
Fri 10 March 2023 21.67 (14.66%) 18.78 18.45 - 21.94 1.2569 times
Fri 03 March 2023 18.90 (-5.64%) 19.49 18.85 - 20.68 0.9541 times
Fri 24 February 2023 20.03 (8.45%) 19.04 18.89 - 20.41 0.8752 times
Fri 17 February 2023 18.47 (0%) 18.61 18.43 - 18.90 0.2071 times
Fri 17 February 2023 18.47 (0.71%) 18.24 17.41 - 18.90 0.976 times
Fri 10 February 2023 18.34 (3.5%) 18.09 17.20 - 18.73 0.9839 times
Fri 03 February 2023 17.72 (-4.99%) 19.08 16.97 - 19.42 1.1956 times
Fri 27 January 2023 18.65 (-7.08%) 19.95 18.32 - 20.38 0.9703 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 16.35 and 20.52

Monthly Target 115.64
Monthly Target 217.06
Monthly Target 319.81
Monthly Target 421.23
Monthly Target 523.98

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 30 March 2023 18.48 (-7.83%) 20.19 18.39 - 22.56 1.3807 times
Tue 28 February 2023 20.05 (8.2%) 18.71 16.97 - 20.41 1.0818 times
Tue 31 January 2023 18.53 (-16.91%) 21.96 18.32 - 22.94 1.0156 times
Fri 30 December 2022 22.30 (19.06%) 18.54 18.23 - 23.55 1.0149 times
Wed 30 November 2022 18.73 (-17.31%) 21.98 18.71 - 25.91 0.8506 times
Mon 31 October 2022 22.65 (-23.32%) 28.58 22.07 - 31.42 1.1548 times
Fri 30 September 2022 29.54 (30.88%) 22.96 19.88 - 29.56 1.0867 times
Wed 31 August 2022 22.57 (11.84%) 20.58 17.45 - 22.57 0.7905 times
Fri 29 July 2022 20.18 (-24.31%) 26.82 20.00 - 27.92 0.7258 times
Thu 30 June 2022 26.66 (24.46%) 21.08 20.69 - 30.49 0.8988 times
Tue 31 May 2022 21.42 (-4.93%) 22.55 19.76 - 27.55 1.0649 times

 monthly chart DirexionDaily

Indicator Analysis of DirexionDaily

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DirexionDaily (SPXS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DirexionDaily stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DirexionDaily in short term and the sell signal is strong.

DirexionDaily Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DirexionDaily in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DirexionDaily is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.7 and DirexionDaily SPXS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DirexionDaily SPXS stock. Volume based technical analysis of DirexionDaily SPXS stock is negative.

DirexionDaily Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.77
20 day DMA 19.97
35 day DMA 19.56
50 day DMA 19.26
100 day DMA 20.07
150 day DMA 21.69
200 day DMA 21.78

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1119.4219.72
12 day EMA19.5619.7619.93
20 day EMA19.6819.8119.91
35 day EMA19.5819.6419.69
50 day EMA19.3419.3719.39

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.5119.77
12 day SMA19.7719.9620.21
20 day SMA19.9720.0420.11
35 day SMA19.5619.5619.53
50 day SMA19.2619.3119.35
100 day SMA20.0720.1420.18
150 day SMA21.6921.7221.74
200 day SMA21.7821.8121.85
Back to top | Use Dark Theme