DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 7.61 and 7.86

Daily Target 17.41
Daily Target 27.56
Daily Target 37.6566666666667
Daily Target 47.81
Daily Target 57.91

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 19 July 2024 7.72 (2.25%) 7.57 7.50 - 7.75 1.2141 times
Thu 18 July 2024 7.55 (2.44%) 7.32 7.27 - 7.63 1.5189 times
Wed 17 July 2024 7.37 (4.39%) 7.30 7.24 - 7.39 1.4763 times
Tue 16 July 2024 7.06 (-1.81%) 7.14 7.05 - 7.18 0.8946 times
Mon 15 July 2024 7.19 (-0.83%) 7.17 7.06 - 7.27 1.137 times
Fri 12 July 2024 7.25 (-1.63%) 7.34 7.10 - 7.36 1.0367 times
Thu 11 July 2024 7.37 (2.65%) 7.18 7.15 - 7.40 1.1327 times
Wed 10 July 2024 7.18 (-2.84%) 7.35 7.17 - 7.37 0.5422 times
Tue 09 July 2024 7.39 (-0.4%) 7.39 7.35 - 7.42 0.5155 times
Mon 08 July 2024 7.42 (-0.27%) 7.42 7.38 - 7.47 0.532 times
Fri 05 July 2024 7.44 (-1.59%) 7.56 7.42 - 7.58 0.5377 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 7.39 and 8.09

Weekly Target 16.81
Weekly Target 27.26
Weekly Target 37.5066666666667
Weekly Target 47.96
Weekly Target 58.21

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 19 July 2024 7.72 (6.48%) 7.17 7.05 - 7.75 2.1194 times
Fri 12 July 2024 7.25 (-2.55%) 7.42 7.10 - 7.47 1.2766 times
Fri 05 July 2024 7.44 (-1.59%) 7.67 7.42 - 7.67 0.291 times
Wed 03 July 2024 7.56 (-3.69%) 7.79 7.54 - 7.93 0.6907 times
Fri 28 June 2024 7.85 (-1.01%) 7.94 7.59 - 8.01 1.294 times
Fri 21 June 2024 7.93 (1.54%) 7.87 7.74 - 7.99 0.6619 times
Tue 18 June 2024 7.81 (-2.86%) 8.09 7.80 - 8.11 0.3823 times
Fri 14 June 2024 8.04 (-4.51%) 8.47 7.96 - 8.53 1.0766 times
Fri 07 June 2024 8.42 (-3.44%) 8.64 8.28 - 8.96 1.2845 times
Fri 31 May 2024 8.72 (1.4%) 8.55 8.54 - 9.18 0.9229 times
Fri 24 May 2024 8.60 (0.47%) 8.56 8.41 - 8.82 1.1115 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 6.95 and 7.83

Monthly Target 16.69
Monthly Target 27.2
Monthly Target 37.5666666666667
Monthly Target 48.08
Monthly Target 58.45

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 19 July 2024 7.72 (-1.66%) 7.79 7.05 - 7.93 0.9847 times
Fri 28 June 2024 7.85 (-9.98%) 8.64 7.59 - 8.96 1.057 times
Fri 31 May 2024 8.72 (-12.45%) 10.01 8.41 - 10.14 1.066 times
Tue 30 April 2024 9.96 (14.09%) 8.71 8.68 - 10.45 1.4484 times
Thu 28 March 2024 8.73 (-9.53%) 9.61 8.65 - 9.84 0.8056 times
Thu 29 February 2024 9.65 (-13.3%) 11.03 9.51 - 11.09 0.9274 times
Wed 31 January 2024 11.13 (-3.64%) 11.79 10.57 - 12.26 1.0313 times
Fri 29 December 2023 11.55 (-12.23%) 13.23 11.38 - 13.36 0.8247 times
Thu 30 November 2023 13.16 (-22.31%) 16.83 12.97 - 16.92 0.84 times
Tue 31 October 2023 16.94 (7.35%) 15.87 14.71 - 18.09 1.0149 times
Fri 29 September 2023 15.78 (15.69%) 13.39 13.35 - 16.31 0.7911 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 7.38
12 day DMA 7.38
20 day DMA 7.53
35 day DMA 7.81
50 day DMA 8.07
100 day DMA 8.72
150 day DMA 9.46
200 day DMA 10.71

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.487.367.26
12 day EMA7.467.417.39
20 day EMA7.577.557.55
35 day EMA7.817.827.84
50 day EMA8.098.118.13

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.387.287.25
12 day SMA7.387.367.37
20 day SMA7.537.547.56
35 day SMA7.817.847.88
50 day SMA8.078.18.13
100 day SMA8.728.748.76
150 day SMA9.469.499.52
200 day SMA10.7110.7510.79
Back to top | Use Dark Theme