Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 6.89 and 7.15
| Daily Target 1 | 6.84 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.0966666666667 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.36 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 7.03 (0%) | 7.22 | 7.00 - 7.26 | 0.9074 times | Thu 20 March 2025 | 7.03 (0.72%) | 7.11 | 6.84 - 7.14 | 0.8362 times | Wed 19 March 2025 | 6.98 (-3.19%) | 7.14 | 6.82 - 7.18 | 0.9019 times | Tue 18 March 2025 | 7.21 (3.3%) | 7.07 | 7.05 - 7.28 | 1.0552 times | Mon 17 March 2025 | 6.98 (-2.24%) | 7.14 | 6.87 - 7.16 | 0.9148 times | Fri 14 March 2025 | 7.14 (-6.05%) | 7.41 | 7.09 - 7.43 | 0.904 times | Thu 13 March 2025 | 7.60 (4.11%) | 7.32 | 7.29 - 7.66 | 0.946 times | Wed 12 March 2025 | 7.30 (-1.48%) | 7.16 | 7.13 - 7.51 | 1.1667 times | Tue 11 March 2025 | 7.41 (2.63%) | 7.28 | 7.14 - 7.57 | 1.197 times | Mon 10 March 2025 | 7.22 (7.92%) | 6.99 | 6.91 - 7.40 | 1.1708 times | Fri 07 March 2025 | 6.69 (-1.47%) | 6.87 | 6.64 - 7.06 | 1.3525 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 6.7 and 7.16
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.81 |
| Weekly Target 3 | 7.0433333333333 |
| Weekly Target 4 | 7.27 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 7.03 (-1.54%) | 7.14 | 6.82 - 7.28 | 1.2736 times | Fri 14 March 2025 | 7.14 (6.73%) | 6.99 | 6.91 - 7.66 | 1.4858 times | Fri 07 March 2025 | 6.69 (9.49%) | 6.04 | 6.01 - 7.06 | 1.726 times | Fri 28 February 2025 | 6.11 (3.04%) | 5.86 | 5.83 - 6.49 | 1.4411 times | Fri 21 February 2025 | 5.93 (5.33%) | 5.61 | 5.55 - 5.94 | 0.5795 times | Fri 14 February 2025 | 5.63 (-4.25%) | 5.79 | 5.60 - 5.95 | 0.6365 times | Fri 07 February 2025 | 5.88 (0.86%) | 6.11 | 5.67 - 6.17 | 1.0306 times | Fri 31 January 2025 | 5.83 (3.19%) | 6.02 | 5.60 - 6.03 | 1.1171 times | Fri 24 January 2025 | 5.65 (-4.88%) | 5.85 | 5.58 - 5.92 | 0.5473 times | Fri 17 January 2025 | 5.94 (0%) | 5.96 | 5.89 - 6.01 | 0.1625 times | Fri 17 January 2025 | 5.94 (-8.05%) | 6.64 | 5.89 - 6.65 | 1.2214 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 6.52 and 8.17
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.79 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 7.03 (15.06%) | 6.04 | 6.01 - 7.66 | 1.3457 times | Fri 28 February 2025 | 6.11 (4.8%) | 6.11 | 5.55 - 6.49 | 1.1064 times | Fri 31 January 2025 | 5.83 (-7.17%) | 6.17 | 5.58 - 6.65 | 1.488 times | Tue 31 December 2024 | 6.28 (6.8%) | 5.72 | 5.70 - 6.48 | 0.9164 times | Tue 26 November 2024 | 5.88 (-14.66%) | 6.80 | 5.87 - 6.94 | 1.0214 times | Thu 31 October 2024 | 6.89 (3.61%) | 6.66 | 6.27 - 6.96 | 0.8285 times | Mon 30 September 2024 | 6.65 (-6.6%) | 7.25 | 6.60 - 8.11 | 0.8535 times | Fri 30 August 2024 | 7.12 (-6.81%) | 7.55 | 7.08 - 9.49 | 0.9987 times | Wed 31 July 2024 | 7.64 (-2.68%) | 7.79 | 7.05 - 8.20 | 0.9002 times | Fri 28 June 2024 | 7.85 (-9.98%) | 8.64 | 7.59 - 8.96 | 0.5411 times | Fri 31 May 2024 | 8.72 (-12.45%) | 10.01 | 8.41 - 10.14 | 0.5457 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 7.05 |
| 12 day DMA | 7.12 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.34 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.19 |
| 150 day DMA | 6.5 |
| 200 day DMA | 6.85 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.06 | 7.08 | 7.11 |
| 12 day EMA | 6.98 | 6.97 | 6.96 |
| 20 day EMA | 6.8 | 6.78 | 6.75 |
| 35 day EMA | 6.58 | 6.55 | 6.52 |
| 50 day EMA | 6.29 | 6.26 | 6.23 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.05 | 7.07 | 7.18 |
| 12 day SMA | 7.12 | 7.07 | 7.04 |
| 20 day SMA | 6.78 | 6.73 | 6.66 |
| 35 day SMA | 6.34 | 6.3 | 6.27 |
| 50 day SMA | 6.22 | 6.21 | 6.19 |
| 100 day SMA | 6.19 | 6.19 | 6.18 |
| 150 day SMA | 6.5 | 6.51 | 6.52 |
| 200 day SMA | 6.85 | 6.86 | 6.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.