Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 27.77 and 28.59
| Daily Target 1 | 27.62 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.436666666667 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.26 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.23 (-4.14%) | 28.91 | 28.13 - 28.95 | 0.9886 times | Tue 05 May 2026 | 29.45 (-2.29%) | 30.01 | 29.28 - 30.04 | 0.7082 times | Mon 04 May 2026 | 30.14 (1.14%) | 29.67 | 29.62 - 30.52 | 1.1549 times | Fri 01 May 2026 | 29.80 (-0.83%) | 29.74 | 29.28 - 29.84 | 0.9018 times | Thu 30 April 2026 | 30.05 (-2.88%) | 30.55 | 29.88 - 31.10 | 1.0323 times | Wed 29 April 2026 | 30.94 (0.06%) | 31.02 | 30.86 - 31.36 | 1.0904 times | Tue 28 April 2026 | 30.92 (1.51%) | 30.90 | 30.76 - 31.22 | 0.8536 times | Mon 27 April 2026 | 30.46 (-0.46%) | 30.72 | 30.40 - 30.82 | 0.5639 times | Fri 24 April 2026 | 30.60 (-2.21%) | 31.13 | 30.54 - 31.37 | 1.178 times | Thu 23 April 2026 | 31.29 (1.2%) | 31.16 | 30.78 - 32.09 | 1.5282 times | Wed 22 April 2026 | 30.92 (-2.98%) | 31.38 | 30.88 - 31.49 | 0.7347 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 26.99 and 29.38
| Weekly Target 1 | 26.57 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.96 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 31.35 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.23 (-5.27%) | 29.67 | 28.13 - 30.52 | 0.4158 times | Fri 01 May 2026 | 29.80 (-2.61%) | 30.72 | 29.28 - 31.36 | 0.6477 times | Fri 24 April 2026 | 30.60 (-1.51%) | 31.25 | 30.54 - 32.09 | 0.8696 times | Fri 17 April 2026 | 31.07 (-12.45%) | 35.80 | 30.75 - 35.92 | 0.8142 times | Fri 10 April 2026 | 35.49 (-10.13%) | 39.30 | 35.03 - 40.35 | 0.7018 times | Thu 02 April 2026 | 39.49 (-9.88%) | 43.30 | 38.93 - 44.83 | 1.1448 times | Fri 27 March 2026 | 43.82 (5.79%) | 39.62 | 38.73 - 44.01 | 1.2985 times | Fri 20 March 2026 | 41.42 (5.61%) | 38.15 | 37.13 - 42.11 | 0.9224 times | Fri 13 March 2026 | 39.22 (4.78%) | 39.06 | 35.66 - 39.66 | 1.5833 times | Fri 06 March 2026 | 37.43 (6.34%) | 36.37 | 34.84 - 37.86 | 1.6018 times | Fri 27 February 2026 | 35.20 (1.53%) | 34.93 | 33.96 - 36.13 | 0.6509 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 26.99 and 29.38
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.96 |
| Monthly Target 4 | 29.79 |
| Monthly Target 5 | 31.35 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 28.23 (-6.06%) | 29.74 | 28.13 - 30.52 | 0.1335 times | Thu 30 April 2026 | 30.05 (-25.78%) | 39.91 | 29.88 - 41.61 | 0.8523 times | Tue 31 March 2026 | 40.49 (15.03%) | 36.37 | 34.84 - 44.83 | 1.4535 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.6456 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.466 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.3813 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.5108 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.3372 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 2.1125 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 3.1073 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 3.0036 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 30.39 |
| 20 day DMA | 31.51 |
| 35 day DMA | 35.2 |
| 50 day DMA | 35.53 |
| 100 day DMA | 35.19 |
| 150 day DMA | 35.78 |
| 200 day DMA | 28.06 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.42 | 30.01 | 30.29 |
| 12 day EMA | 30.52 | 30.94 | 31.21 |
| 20 day EMA | 31.76 | 32.13 | 32.41 |
| 35 day EMA | 33.15 | 33.44 | 33.68 |
| 50 day EMA | 34.91 | 35.18 | 35.41 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 30.08 | 30.37 |
| 12 day SMA | 30.39 | 30.64 | 30.77 |
| 20 day SMA | 31.51 | 31.89 | 32.37 |
| 35 day SMA | 35.2 | 35.48 | 35.76 |
| 50 day SMA | 35.53 | 35.68 | 35.79 |
| 100 day SMA | 35.19 | 35.26 | 35.32 |
| 150 day SMA | 35.78 | 35.85 | 35.68 |
| 200 day SMA | 28.06 | 27.94 | 27.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.