DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 26.32 and 26.84

Daily Target 126.2
Daily Target 226.43
Daily Target 326.72
Daily Target 426.95
Daily Target 527.24

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Thu 18 June 2026 26.66 (-2.91%) 26.71 26.49 - 27.01 0.4602 times
Wed 17 June 2026 27.46 (3.82%) 26.37 26.27 - 27.64 0.9258 times
Tue 16 June 2026 26.45 (1.73%) 26.05 25.94 - 26.51 0.3748 times
Mon 15 June 2026 26.00 (-5.21%) 26.44 25.77 - 26.50 0.5477 times
Fri 12 June 2026 27.43 (-1.54%) 27.53 27.11 - 28.16 1.0945 times
Thu 11 June 2026 27.86 (-4.95%) 28.82 27.57 - 29.46 1.4691 times
Wed 10 June 2026 29.31 (4.72%) 28.42 27.85 - 29.33 1.4875 times
Tue 09 June 2026 27.99 (0.97%) 27.25 26.87 - 29.62 1.7496 times
Mon 08 June 2026 27.72 (-0.75%) 27.73 27.04 - 28.04 0.8911 times
Fri 05 June 2026 27.93 (7.92%) 26.40 26.34 - 28.12 0.9997 times
Thu 04 June 2026 25.88 (-1.15%) 26.44 25.75 - 26.63 0.4365 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 26.22 and 28.09

Weekly Target 124.82
Weekly Target 225.74
Weekly Target 326.69
Weekly Target 427.61
Weekly Target 528.56

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Thu 18 June 2026 26.66 (-2.81%) 26.44 25.77 - 27.64 0.681 times
Fri 12 June 2026 27.43 (-1.79%) 27.73 26.87 - 29.62 1.9742 times
Fri 05 June 2026 27.93 (7.71%) 25.68 25.53 - 28.12 1.007 times
Fri 29 May 2026 25.93 (-4%) 26.58 25.75 - 26.74 0.7739 times
Fri 22 May 2026 27.01 (-2.46%) 27.61 26.65 - 28.55 1.4466 times
Fri 15 May 2026 27.69 (-0.47%) 27.96 26.53 - 28.49 0.829 times
Fri 08 May 2026 27.82 (-1.45%) 28.91 27.76 - 28.95 0.5904 times
Wed 06 May 2026 28.23 (-5.27%) 29.67 28.13 - 30.52 0.5866 times
Fri 01 May 2026 29.80 (-2.61%) 30.72 29.28 - 31.36 0.9013 times
Fri 24 April 2026 30.60 (-1.51%) 31.25 30.54 - 32.09 1.21 times
Fri 17 April 2026 31.07 (-12.45%) 35.80 30.75 - 35.92 1.1329 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 26.1 and 30.19

Monthly Target 123.18
Monthly Target 224.92
Monthly Target 327.27
Monthly Target 429.01
Monthly Target 531.36

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Thu 18 June 2026 26.66 (2.82%) 25.68 25.53 - 29.62 0.7855 times
Fri 29 May 2026 25.93 (-13.71%) 29.74 25.75 - 30.52 0.9457 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 1.0427 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 1.7782 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.7898 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.57 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.4664 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.6249 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.4125 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 2.5843 times
Fri 29 August 2025 4.21 (-5.39%) 4.57 4.12 - 4.72 3.8014 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 26.8
12 day DMA 27.24
20 day DMA 26.88
35 day DMA 27.44
50 day DMA 28.75
100 day DMA 32.81
150 day DMA 33.75
200 day DMA 31.6

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9627.1126.94
12 day EMA27.0827.1627.11
20 day EMA27.2927.3627.35
35 day EMA28.2828.3828.43
50 day EMA29.2929.429.48

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.827.0427.41
12 day SMA27.2427.1527.01
20 day SMA26.8826.9226.96
35 day SMA27.4427.5327.63
50 day SMA28.7528.9229.09
100 day SMA32.8132.8832.95
150 day SMA33.7533.833.86
200 day SMA31.631.4931.37
Back to top | Use Dark Theme