DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 26.13 and 26.66

Daily Target 126.02
Daily Target 226.23
Daily Target 326.553333333333
Daily Target 426.76
Daily Target 527.08

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 21 July 2026 26.43 (-2.47%) 26.74 26.35 - 26.88 0.6768 times
Mon 20 July 2026 27.10 (0.48%) 26.89 26.38 - 27.17 0.9792 times
Fri 17 July 2026 26.97 (3.14%) 27.08 26.54 - 27.22 1.1959 times
Thu 16 July 2026 26.15 (1.59%) 25.63 25.59 - 26.45 0.8961 times
Wed 15 July 2026 25.74 (-1.04%) 25.85 25.64 - 26.19 0.9438 times
Tue 14 July 2026 26.01 (-1.07%) 26.35 25.80 - 26.51 1.0754 times
Mon 13 July 2026 26.29 (2.3%) 25.95 25.81 - 26.42 1.2679 times
Fri 10 July 2026 25.70 (-1.19%) 26.19 25.65 - 26.40 1.1408 times
Thu 09 July 2026 26.01 (-2.51%) 26.40 25.97 - 26.66 0.7463 times
Wed 08 July 2026 26.68 (0.98%) 26.53 26.43 - 27.30 1.0778 times
Tue 07 July 2026 26.42 (1.54%) 26.22 26.07 - 26.66 0.7983 times

Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 25.98 and 26.8

Weekly Target 125.83
Weekly Target 226.13
Weekly Target 326.65
Weekly Target 426.95
Weekly Target 527.47

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 21 July 2026 26.43 (-2%) 26.89 26.35 - 27.17 0.2754 times
Fri 17 July 2026 26.97 (4.94%) 25.95 25.59 - 27.22 0.8946 times
Fri 10 July 2026 25.70 (-3.78%) 26.32 25.65 - 27.30 0.7473 times
Thu 02 July 2026 26.71 (-6.12%) 27.86 26.01 - 28.08 0.6093 times
Fri 26 June 2026 28.45 (6.71%) 26.56 26.30 - 28.68 1.0108 times
Thu 18 June 2026 26.66 (-2.81%) 26.44 25.77 - 27.64 0.7482 times
Fri 12 June 2026 27.43 (-1.79%) 27.73 26.87 - 29.62 2.1688 times
Fri 05 June 2026 27.93 (7.71%) 25.68 25.53 - 28.12 1.1063 times
Fri 29 May 2026 25.93 (-4%) 26.58 25.75 - 26.74 0.8501 times
Fri 22 May 2026 27.01 (-2.46%) 27.61 26.65 - 28.55 1.5892 times
Fri 15 May 2026 27.69 (-0.47%) 27.96 26.53 - 28.49 0.9106 times

weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 25.16 and 26.87

Monthly Target 124.73
Monthly Target 225.58
Monthly Target 326.44
Monthly Target 427.29
Monthly Target 528.15

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 21 July 2026 26.43 (-0.23%) 26.77 25.59 - 27.30 0.5504 times
Tue 30 June 2026 26.49 (2.16%) 25.68 25.53 - 29.62 1.2705 times
Fri 29 May 2026 25.93 (-13.71%) 29.74 25.75 - 30.52 1.1666 times
Thu 30 April 2026 30.05 (-25.78%) 39.91 29.88 - 41.61 1.2863 times
Tue 31 March 2026 40.49 (15.03%) 36.37 34.84 - 44.83 2.1936 times
Fri 27 February 2026 35.20 (2.89%) 34.95 33.36 - 37.02 0.9743 times
Fri 30 January 2026 34.21 (-3.55%) 34.93 33.17 - 36.46 0.7032 times
Wed 31 December 2025 35.47 (0.17%) 36.14 33.96 - 37.57 0.5754 times
Fri 28 November 2025 35.41 (-0.39%) 36.50 35.04 - 41.01 0.7709 times
Fri 31 October 2025 35.55 (-6.42%) 38.50 34.35 - 40.61 0.5088 times
Tue 30 September 2025 37.99 (802.38%) 4.36 3.77 - 38.78 3.188 times

monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 26.48
12 day DMA 26.29
20 day DMA 26.73
35 day DMA 26.85
50 day DMA 26.95
100 day DMA 31.12
150 day DMA 32.35
200 day DMA 33.48

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5526.6126.36
12 day EMA26.5126.5226.41
20 day EMA26.6126.6326.58
35 day EMA26.8326.8526.84
50 day EMA27.0627.0927.09

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.3926.23
12 day SMA26.2926.3226.27
20 day SMA26.7326.7526.73
35 day SMA26.8526.8326.8
50 day SMA26.9526.9927.01
100 day SMA31.1231.1931.27
150 day SMA32.3532.4132.46
200 day SMA33.4833.5433.59
Back to top | Use Dark Theme