Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 6.18 and 6.34
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.14 |
| Daily Target 3 | 6.2166666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.38 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.23 (0.48%) | 6.16 | 6.13 - 6.29 | 0.8827 times |
| Thu 08 May 2025 | 6.20 (-2.05%) | 6.19 | 6.02 - 6.32 | 1.0493 times |
| Wed 07 May 2025 | 6.33 (-1.09%) | 6.37 | 6.24 - 6.51 | 1.0328 times |
| Tue 06 May 2025 | 6.40 (2.56%) | 6.43 | 6.26 - 6.47 | 1.0114 times |
| Mon 05 May 2025 | 6.24 (1.63%) | 6.28 | 6.15 - 6.31 | 0.7864 times |
| Fri 02 May 2025 | 6.14 (-4.36%) | 6.21 | 6.08 - 6.29 | 1.0321 times |
| Thu 01 May 2025 | 6.42 (-2.28%) | 6.35 | 6.22 - 6.44 | 1.0717 times |
| Wed 30 April 2025 | 6.57 (0.15%) | 6.80 | 6.48 - 7.02 | 1.2037 times |
| Tue 29 April 2025 | 6.56 (-1.8%) | 6.76 | 6.52 - 6.77 | 0.94 times |
| Mon 28 April 2025 | 6.68 (0%) | 6.66 | 6.58 - 6.89 | 0.9898 times |
| Fri 25 April 2025 | 6.68 (-2.05%) | 6.84 | 6.67 - 6.94 | 0.996 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 5.88 and 6.37
| Weekly Target 1 | 5.76 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.2533333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.23 (1.47%) | 6.28 | 6.02 - 6.51 | 1.4317 times |
| Fri 02 May 2025 | 6.14 (-8.08%) | 6.66 | 6.08 - 7.02 | 1.5743 times |
| Fri 25 April 2025 | 6.68 (-13.58%) | 7.96 | 6.67 - 8.51 | 1.2722 times |
| Thu 17 April 2025 | 7.73 (0.13%) | 7.49 | 7.35 - 7.95 | 0.3189 times |
| Wed 16 April 2025 | 7.72 (0%) | 7.49 | 7.35 - 7.95 | 0 times |
| Wed 16 April 2025 | 7.72 (0%) | 7.49 | 7.35 - 7.95 | 0.3274 times |
| Wed 16 April 2025 | 7.72 (0%) | 7.49 | 7.35 - 7.95 | 0 times |
| Wed 16 April 2025 | 7.72 (4.47%) | 6.97 | 6.96 - 7.95 | 0.566 times |
| Fri 11 April 2025 | 7.39 (-20.88%) | 10.26 | 6.90 - 10.67 | 2.3297 times |
| Fri 04 April 2025 | 9.34 (28.83%) | 7.49 | 6.82 - 9.36 | 2.1797 times |
| Fri 28 March 2025 | 7.25 (3.13%) | 6.78 | 6.51 - 7.28 | 0.8336 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 5.88 and 6.37
| Monthly Target 1 | 5.76 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.2533333333333 |
| Monthly Target 4 | 6.49 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 6.23 (-5.18%) | 6.35 | 6.02 - 6.51 | 0.4462 times |
| Wed 30 April 2025 | 6.57 (-7.72%) | 7.19 | 6.48 - 10.67 | 1.6213 times |
| Mon 31 March 2025 | 7.12 (16.53%) | 6.04 | 6.01 - 7.66 | 1.4785 times |
| Fri 28 February 2025 | 6.11 (4.8%) | 6.11 | 5.55 - 6.49 | 0.99 times |
| Fri 31 January 2025 | 5.83 (-7.17%) | 6.17 | 5.58 - 6.65 | 1.3315 times |
| Tue 31 December 2024 | 6.28 (6.8%) | 5.72 | 5.70 - 6.48 | 0.82 times |
| Tue 26 November 2024 | 5.88 (-14.66%) | 6.80 | 5.87 - 6.94 | 0.9139 times |
| Thu 31 October 2024 | 6.89 (3.61%) | 6.66 | 6.27 - 6.96 | 0.7413 times |
| Mon 30 September 2024 | 6.65 (-6.6%) | 7.25 | 6.60 - 8.11 | 0.7637 times |
| Fri 30 August 2024 | 7.12 (-6.81%) | 7.55 | 7.08 - 9.49 | 0.8936 times |
| Wed 31 July 2024 | 7.64 (-2.68%) | 7.79 | 7.05 - 8.20 | 0.8055 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.19 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.32 | 6.38 |
| 12 day EMA | 6.54 | 6.6 | 6.67 |
| 20 day EMA | 6.76 | 6.82 | 6.89 |
| 35 day EMA | 6.89 | 6.93 | 6.97 |
| 50 day EMA | 7.01 | 7.04 | 7.07 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.26 | 6.31 |
| 12 day SMA | 6.44 | 6.56 | 6.73 |
| 20 day SMA | 6.98 | 7.03 | 7.08 |
| 35 day SMA | 7.27 | 7.29 | 7.32 |
| 50 day SMA | 7.19 | 7.18 | 7.19 |
| 100 day SMA | 6.58 | 6.57 | 6.57 |
| 150 day SMA | 6.49 | 6.49 | 6.49 |
| 200 day SMA | 6.76 | 6.77 | 6.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.