Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 5.22 and 5.38
| Daily Target 1 | 5.09 |
| Daily Target 2 | 5.18 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.34 |
| Daily Target 5 | 5.41 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.28 (3.73%) | 5.24 | 5.15 - 5.31 | 1.5688 times | Thu 12 June 2025 | 5.09 (-1.17%) | 5.19 | 5.09 - 5.20 | 0.9201 times | Wed 11 June 2025 | 5.15 (0.98%) | 5.08 | 5.06 - 5.21 | 1.2219 times | Tue 10 June 2025 | 5.10 (-1.73%) | 5.18 | 5.10 - 5.21 | 0.6743 times | Mon 09 June 2025 | 5.19 (-0.19%) | 5.20 | 5.15 - 5.23 | 0.696 times | Fri 06 June 2025 | 5.20 (-3.17%) | 5.22 | 5.16 - 5.27 | 1.1745 times | Thu 05 June 2025 | 5.37 (1.7%) | 5.25 | 5.21 - 5.42 | 1.2301 times | Wed 04 June 2025 | 5.28 (0.19%) | 5.25 | 5.23 - 5.30 | 0.6769 times | Tue 03 June 2025 | 5.27 (-1.68%) | 5.38 | 5.25 - 5.39 | 0.7734 times | Mon 02 June 2025 | 5.36 (-1.65%) | 5.51 | 5.36 - 5.58 | 1.0641 times | Fri 30 May 2025 | 5.45 (0.37%) | 5.47 | 5.41 - 5.63 | 1.4962 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 5.17 and 5.42
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.28 (1.54%) | 5.20 | 5.06 - 5.31 | 1.0945 times | Fri 06 June 2025 | 5.20 (-4.59%) | 5.51 | 5.16 - 5.58 | 1.0596 times | Fri 30 May 2025 | 5.45 (-5.22%) | 5.55 | 5.34 - 5.63 | 0.9966 times | Fri 23 May 2025 | 5.75 (8.29%) | 5.49 | 5.28 - 5.86 | 1.4171 times | Fri 16 May 2025 | 5.31 (-14.77%) | 5.66 | 5.31 - 5.82 | 1.1394 times | Fri 09 May 2025 | 6.23 (1.47%) | 6.28 | 6.02 - 6.51 | 1.3369 times | Fri 02 May 2025 | 6.14 (-8.08%) | 6.66 | 6.08 - 7.02 | 1.4701 times | Fri 25 April 2025 | 6.68 (-13.58%) | 7.96 | 6.67 - 8.51 | 1.188 times | Thu 17 April 2025 | 7.73 (0.13%) | 7.49 | 7.35 - 7.95 | 0.2978 times | Wed 16 April 2025 | 7.72 (0%) | 7.49 | 7.35 - 7.95 | 0 times | Wed 16 April 2025 | 7.72 (0%) | 7.49 | 7.35 - 7.95 | 0.3057 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 4.91 and 5.43
| Monthly Target 1 | 4.79 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 5.28 (-3.12%) | 5.51 | 5.06 - 5.58 | 0.4782 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 1.2167 times | Wed 30 April 2025 | 6.57 (-7.72%) | 7.19 | 6.48 - 10.67 | 1.5548 times | Mon 31 March 2025 | 7.12 (16.53%) | 6.04 | 6.01 - 7.66 | 1.4179 times | Fri 28 February 2025 | 6.11 (4.8%) | 6.11 | 5.55 - 6.49 | 0.9494 times | Fri 31 January 2025 | 5.83 (-7.17%) | 6.17 | 5.58 - 6.65 | 1.2769 times | Tue 31 December 2024 | 6.28 (6.8%) | 5.72 | 5.70 - 6.48 | 0.7864 times | Tue 26 November 2024 | 5.88 (-14.66%) | 6.80 | 5.87 - 6.94 | 0.8765 times | Thu 31 October 2024 | 6.89 (3.61%) | 6.66 | 6.27 - 6.96 | 0.711 times | Mon 30 September 2024 | 6.65 (-6.6%) | 7.25 | 6.60 - 8.11 | 0.7324 times | Fri 30 August 2024 | 7.12 (-6.81%) | 7.55 | 7.08 - 9.49 | 0.857 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.7 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.2 | 5.16 | 5.19 |
| 12 day EMA | 5.28 | 5.28 | 5.31 |
| 20 day EMA | 5.43 | 5.45 | 5.49 |
| 35 day EMA | 5.87 | 5.91 | 5.96 |
| 50 day EMA | 6.34 | 6.38 | 6.43 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.15 | 5.2 |
| 12 day SMA | 5.26 | 5.28 | 5.31 |
| 20 day SMA | 5.35 | 5.36 | 5.38 |
| 35 day SMA | 5.7 | 5.74 | 5.82 |
| 50 day SMA | 6.3 | 6.38 | 6.47 |
| 100 day SMA | 6.4 | 6.4 | 6.41 |
| 150 day SMA | 6.3 | 6.31 | 6.32 |
| 200 day SMA | 6.45 | 6.46 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.