DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 5.22 and 5.38

Daily Target 15.09
Daily Target 25.18
Daily Target 35.2466666666667
Daily Target 45.34
Daily Target 55.41

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 13 June 2025 5.28 (3.73%) 5.24 5.15 - 5.31 1.5688 times
Thu 12 June 2025 5.09 (-1.17%) 5.19 5.09 - 5.20 0.9201 times
Wed 11 June 2025 5.15 (0.98%) 5.08 5.06 - 5.21 1.2219 times
Tue 10 June 2025 5.10 (-1.73%) 5.18 5.10 - 5.21 0.6743 times
Mon 09 June 2025 5.19 (-0.19%) 5.20 5.15 - 5.23 0.696 times
Fri 06 June 2025 5.20 (-3.17%) 5.22 5.16 - 5.27 1.1745 times
Thu 05 June 2025 5.37 (1.7%) 5.25 5.21 - 5.42 1.2301 times
Wed 04 June 2025 5.28 (0.19%) 5.25 5.23 - 5.30 0.6769 times
Tue 03 June 2025 5.27 (-1.68%) 5.38 5.25 - 5.39 0.7734 times
Mon 02 June 2025 5.36 (-1.65%) 5.51 5.36 - 5.58 1.0641 times
Fri 30 May 2025 5.45 (0.37%) 5.47 5.41 - 5.63 1.4962 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 5.17 and 5.42

Weekly Target 14.97
Weekly Target 25.12
Weekly Target 35.2166666666667
Weekly Target 45.37
Weekly Target 55.47

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 13 June 2025 5.28 (1.54%) 5.20 5.06 - 5.31 1.0945 times
Fri 06 June 2025 5.20 (-4.59%) 5.51 5.16 - 5.58 1.0596 times
Fri 30 May 2025 5.45 (-5.22%) 5.55 5.34 - 5.63 0.9966 times
Fri 23 May 2025 5.75 (8.29%) 5.49 5.28 - 5.86 1.4171 times
Fri 16 May 2025 5.31 (-14.77%) 5.66 5.31 - 5.82 1.1394 times
Fri 09 May 2025 6.23 (1.47%) 6.28 6.02 - 6.51 1.3369 times
Fri 02 May 2025 6.14 (-8.08%) 6.66 6.08 - 7.02 1.4701 times
Fri 25 April 2025 6.68 (-13.58%) 7.96 6.67 - 8.51 1.188 times
Thu 17 April 2025 7.73 (0.13%) 7.49 7.35 - 7.95 0.2978 times
Wed 16 April 2025 7.72 (0%) 7.49 7.35 - 7.95 0 times
Wed 16 April 2025 7.72 (0%) 7.49 7.35 - 7.95 0.3057 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 4.91 and 5.43

Monthly Target 14.79
Monthly Target 25.03
Monthly Target 35.3066666666667
Monthly Target 45.55
Monthly Target 55.83

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 13 June 2025 5.28 (-3.12%) 5.51 5.06 - 5.58 0.4782 times
Fri 30 May 2025 5.45 (-17.05%) 6.35 5.28 - 6.51 1.2167 times
Wed 30 April 2025 6.57 (-7.72%) 7.19 6.48 - 10.67 1.5548 times
Mon 31 March 2025 7.12 (16.53%) 6.04 6.01 - 7.66 1.4179 times
Fri 28 February 2025 6.11 (4.8%) 6.11 5.55 - 6.49 0.9494 times
Fri 31 January 2025 5.83 (-7.17%) 6.17 5.58 - 6.65 1.2769 times
Tue 31 December 2024 6.28 (6.8%) 5.72 5.70 - 6.48 0.7864 times
Tue 26 November 2024 5.88 (-14.66%) 6.80 5.87 - 6.94 0.8765 times
Thu 31 October 2024 6.89 (3.61%) 6.66 6.27 - 6.96 0.711 times
Mon 30 September 2024 6.65 (-6.6%) 7.25 6.60 - 8.11 0.7324 times
Fri 30 August 2024 7.12 (-6.81%) 7.55 7.08 - 9.49 0.857 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 5.16
12 day DMA 5.26
20 day DMA 5.35
35 day DMA 5.7
50 day DMA 6.3
100 day DMA 6.4
150 day DMA 6.3
200 day DMA 6.45

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA5.25.165.19
12 day EMA5.285.285.31
20 day EMA5.435.455.49
35 day EMA5.875.915.96
50 day EMA6.346.386.43

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA5.165.155.2
12 day SMA5.265.285.31
20 day SMA5.355.365.38
35 day SMA5.75.745.82
50 day SMA6.36.386.47
100 day SMA6.46.46.41
150 day SMA6.36.316.32
200 day SMA6.456.466.47
Back to top | Use Dark Theme