Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 35.3 and 36.76
| Daily Target 1 | 34.14 |
| Daily Target 2 | 34.99 |
| Daily Target 3 | 35.603333333333 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 37.06 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.83 (3.35%) | 34.85 | 34.76 - 36.22 | 1.8708 times | Thu 11 December 2025 | 34.67 (-0.66%) | 35.29 | 34.65 - 35.74 | 1.6011 times | Wed 10 December 2025 | 34.90 (-1.91%) | 35.69 | 34.69 - 35.87 | 1.0641 times | Tue 09 December 2025 | 35.58 (0.25%) | 35.58 | 35.23 - 35.66 | 0.749 times | Mon 08 December 2025 | 35.49 (0.91%) | 35.05 | 35.03 - 35.80 | 0.7364 times | Fri 05 December 2025 | 35.17 (-0.4%) | 35.14 | 34.75 - 35.46 | 0.6978 times | Thu 04 December 2025 | 35.31 (-0.17%) | 35.42 | 35.11 - 35.77 | 0.6787 times | Wed 03 December 2025 | 35.37 (-1.06%) | 35.90 | 35.22 - 36.04 | 0.8447 times | Tue 02 December 2025 | 35.75 (-0.42%) | 35.88 | 35.37 - 36.15 | 0.7152 times | Mon 01 December 2025 | 35.90 (1.38%) | 36.14 | 35.49 - 36.16 | 1.0423 times | Fri 28 November 2025 | 35.41 (-1.56%) | 35.83 | 35.38 - 35.87 | 0.46 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 35.24 and 36.81
| Weekly Target 1 | 34 |
| Weekly Target 2 | 34.91 |
| Weekly Target 3 | 35.566666666667 |
| Weekly Target 4 | 36.48 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.83 (1.88%) | 35.05 | 34.65 - 36.22 | 1.1795 times | Fri 05 December 2025 | 35.17 (-0.68%) | 36.14 | 34.75 - 36.16 | 0.7794 times | Fri 28 November 2025 | 35.41 (-10.24%) | 38.68 | 35.38 - 39.37 | 0.7912 times | Fri 21 November 2025 | 39.45 (5.93%) | 37.64 | 36.58 - 41.01 | 2.5337 times | Fri 14 November 2025 | 37.24 (-0.45%) | 36.37 | 35.04 - 38.68 | 1.2748 times | Fri 07 November 2025 | 37.41 (5.23%) | 36.50 | 35.75 - 39.05 | 0.7806 times | Fri 31 October 2025 | 35.55 (0%) | 35.05 | 35.05 - 35.97 | 0.2147 times | Fri 31 October 2025 | 35.55 (-2.04%) | 35.40 | 34.35 - 35.97 | 0.8515 times | Fri 24 October 2025 | 36.29 (-5.37%) | 37.89 | 36.06 - 38.53 | 0.5923 times | Fri 17 October 2025 | 38.35 (-4.93%) | 38.94 | 37.28 - 40.61 | 1.0023 times | Fri 10 October 2025 | 40.34 (7.43%) | 37.33 | 36.83 - 40.38 | 0.7456 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 34.46 and 36.03
| Monthly Target 1 | 34 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 35.566666666667 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 37.14 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 35.83 (1.19%) | 36.14 | 34.65 - 36.22 | 0.0662 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.1819 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.1275 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 0.7536 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 1.1084 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 1.0714 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 1.1552 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 1.6077 times | Wed 30 April 2025 | 6.57 (-7.72%) | 7.19 | 6.48 - 10.67 | 2.0545 times | Mon 31 March 2025 | 7.12 (16.53%) | 6.04 | 6.01 - 7.66 | 1.8736 times | Fri 28 February 2025 | 6.11 (4.8%) | 6.11 | 5.55 - 6.49 | 1.2545 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.45 |
| 20 day DMA | 36.67 |
| 35 day DMA | 36.36 |
| 50 day DMA | 36.83 |
| 100 day DMA | 21.86 |
| 150 day DMA | 16.26 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.35 | 35.11 | 35.33 |
| 12 day EMA | 35.69 | 35.67 | 35.85 |
| 20 day EMA | 36 | 36.02 | 36.16 |
| 35 day EMA | 36.19 | 36.21 | 36.3 |
| 50 day EMA | 36.2 | 36.22 | 36.28 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.16 | 35.29 |
| 12 day SMA | 35.45 | 35.52 | 35.77 |
| 20 day SMA | 36.67 | 36.74 | 36.78 |
| 35 day SMA | 36.36 | 36.4 | 36.49 |
| 50 day SMA | 36.83 | 36.86 | 36.92 |
| 100 day SMA | 21.86 | 21.54 | 21.24 |
| 150 day SMA | 16.26 | 16.06 | 15.87 |
| 200 day SMA | 13.99 | 13.84 | 13.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.