Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 4.29 and 4.38
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.31 |
| Daily Target 3 | 4.3633333333333 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.45 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 4.34 (-2.25%) | 4.41 | 4.33 - 4.42 | 0.7119 times |
| Thu 07 August 2025 | 4.44 (0.23%) | 4.36 | 4.34 - 4.51 | 1.2674 times |
| Wed 06 August 2025 | 4.43 (-1.99%) | 4.51 | 4.41 - 4.53 | 0.9353 times |
| Tue 05 August 2025 | 4.52 (-3%) | 4.45 | 4.43 - 4.55 | 1.2388 times |
| Fri 01 August 2025 | 4.66 (4.72%) | 4.57 | 4.57 - 4.72 | 1.6426 times |
| Thu 31 July 2025 | 4.45 (1.37%) | 4.30 | 4.28 - 4.47 | 1.2947 times |
| Wed 30 July 2025 | 4.39 (0.46%) | 4.37 | 4.32 - 4.46 | 1.0509 times |
| Tue 29 July 2025 | 4.37 (0.69%) | 4.31 | 4.30 - 4.39 | 0.7802 times |
| Mon 28 July 2025 | 4.34 (0.23%) | 4.32 | 4.31 - 4.37 | 0.5995 times |
| Fri 25 July 2025 | 4.33 (-1.14%) | 4.38 | 4.32 - 4.38 | 0.4787 times |
| Thu 24 July 2025 | 4.38 (0%) | 4.38 | 4.34 - 4.39 | 0.67 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 4.23 and 4.45
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 4.34 (-6.87%) | 4.45 | 4.33 - 4.55 | 1.1417 times |
| Fri 01 August 2025 | 4.66 (7.62%) | 4.32 | 4.28 - 4.72 | 1.4756 times |
| Fri 25 July 2025 | 4.33 (-4.2%) | 4.49 | 4.32 - 4.56 | 0.823 times |
| Fri 18 July 2025 | 4.52 (-1.74%) | 4.60 | 4.48 - 4.72 | 1.0015 times |
| Fri 11 July 2025 | 4.60 (1.32%) | 4.60 | 4.51 - 4.71 | 0.79 times |
| Thu 03 July 2025 | 4.54 (-4.62%) | 4.71 | 4.52 - 4.77 | 0.5901 times |
| Fri 27 June 2025 | 4.76 (-10.53%) | 5.30 | 4.73 - 5.38 | 1.0184 times |
| Fri 20 June 2025 | 5.32 (0.76%) | 5.19 | 5.15 - 5.35 | 0.7742 times |
| Fri 13 June 2025 | 5.28 (1.54%) | 5.20 | 5.06 - 5.31 | 1.2121 times |
| Fri 06 June 2025 | 5.20 (-4.59%) | 5.51 | 5.16 - 5.58 | 1.1734 times |
| Fri 30 May 2025 | 5.45 (-5.22%) | 5.55 | 5.34 - 5.63 | 1.1037 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 4.14 and 4.53
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.4633333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 4.34 (-2.47%) | 4.57 | 4.33 - 4.72 | 0.3167 times |
| Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 0.8042 times |
| Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 0.8671 times |
| Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 1.2066 times |
| Wed 30 April 2025 | 6.57 (-7.72%) | 7.19 | 6.48 - 10.67 | 1.542 times |
| Mon 31 March 2025 | 7.12 (16.53%) | 6.04 | 6.01 - 7.66 | 1.4062 times |
| Fri 28 February 2025 | 6.11 (4.8%) | 6.11 | 5.55 - 6.49 | 0.9416 times |
| Fri 31 January 2025 | 5.83 (-7.17%) | 6.17 | 5.58 - 6.65 | 1.2664 times |
| Tue 31 December 2024 | 6.28 (6.8%) | 5.72 | 5.70 - 6.48 | 0.7799 times |
| Tue 26 November 2024 | 5.88 (-14.66%) | 6.80 | 5.87 - 6.94 | 0.8692 times |
| Thu 31 October 2024 | 6.89 (3.61%) | 6.66 | 6.27 - 6.96 | 0.7051 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.95 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.47 | 4.48 |
| 12 day EMA | 4.45 | 4.47 | 4.47 |
| 20 day EMA | 4.49 | 4.51 | 4.52 |
| 35 day EMA | 4.66 | 4.68 | 4.69 |
| 50 day EMA | 4.83 | 4.85 | 4.87 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.5 | 4.49 |
| 12 day SMA | 4.42 | 4.43 | 4.44 |
| 20 day SMA | 4.47 | 4.48 | 4.49 |
| 35 day SMA | 4.62 | 4.64 | 4.67 |
| 50 day SMA | 4.82 | 4.85 | 4.87 |
| 100 day SMA | 5.86 | 5.88 | 5.92 |
| 150 day SMA | 5.95 | 5.96 | 5.97 |
| 200 day SMA | 6.01 | 6.02 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.