Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 40.68 and 42.85
| Daily Target 1 | 38.99 |
| Daily Target 2 | 40.2 |
| Daily Target 3 | 41.156666666667 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 43.33 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.42 (4.41%) | 39.97 | 39.94 - 42.11 | 1.0041 times | Thu 19 March 2026 | 39.67 (5.06%) | 39.63 | 39.10 - 40.48 | 1.1342 times | Tue 17 March 2026 | 37.76 (-0.74%) | 38.40 | 37.13 - 38.67 | 0.4338 times | Mon 16 March 2026 | 38.04 (-3.01%) | 38.15 | 37.50 - 38.37 | 0.7117 times | Fri 13 March 2026 | 39.22 (1.84%) | 38.86 | 37.48 - 39.38 | 0.8496 times | Thu 12 March 2026 | 38.51 (4.56%) | 37.68 | 37.61 - 38.55 | 1.0722 times | Wed 11 March 2026 | 36.83 (0.41%) | 36.55 | 36.17 - 37.30 | 0.7486 times | Tue 10 March 2026 | 36.68 (0.55%) | 36.57 | 35.66 - 37.06 | 1.3152 times | Mon 09 March 2026 | 36.48 (-2.54%) | 39.06 | 36.20 - 39.66 | 1.651 times | Fri 06 March 2026 | 37.43 (4.06%) | 37.28 | 36.85 - 37.86 | 1.0796 times | Thu 05 March 2026 | 35.97 (1.67%) | 35.86 | 35.33 - 36.86 | 1.3068 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 39.28 and 44.26
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 40.22 |
| Weekly Target 4 | 43.31 |
| Weekly Target 5 | 45.2 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.42 (5.61%) | 38.15 | 37.13 - 42.11 | 1.1887 times | Fri 13 March 2026 | 39.22 (4.78%) | 39.06 | 35.66 - 39.66 | 2.0403 times | Fri 06 March 2026 | 37.43 (6.34%) | 36.37 | 34.84 - 37.86 | 2.0642 times | Fri 27 February 2026 | 35.20 (1.53%) | 34.93 | 33.96 - 36.13 | 0.8388 times | Fri 20 February 2026 | 34.67 (-3.16%) | 36.05 | 34.59 - 36.74 | 0.6501 times | Fri 13 February 2026 | 35.80 (0%) | 35.80 | 35.07 - 36.45 | 0.2514 times | Fri 13 February 2026 | 35.80 (4.16%) | 34.55 | 33.44 - 36.45 | 0.8184 times | Fri 06 February 2026 | 34.37 (0.47%) | 34.95 | 33.36 - 37.02 | 0.8517 times | Fri 30 January 2026 | 34.21 (-0.98%) | 34.50 | 33.17 - 35.19 | 0.6709 times | Fri 23 January 2026 | 34.55 (0.99%) | 35.35 | 34.20 - 36.46 | 0.6255 times | Fri 16 January 2026 | 34.21 (1.3%) | 34.50 | 33.32 - 34.95 | 0.5405 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 38.13 and 45.4
| Monthly Target 1 | 32.19 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 46.73 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.42 (17.67%) | 36.37 | 34.84 - 42.11 | 0.6768 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.4361 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.3147 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.2575 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.345 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.2277 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 1.4269 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 2.0989 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 2.0288 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 2.1875 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 3.0442 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 39.22 |
| 12 day DMA | 37.78 |
| 20 day DMA | 36.7 |
| 35 day DMA | 35.95 |
| 50 day DMA | 35.45 |
| 100 day DMA | 35.73 |
| 150 day DMA | 29.47 |
| 200 day DMA | 23.28 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 38.47 | 37.87 |
| 12 day EMA | 38.15 | 37.55 | 37.16 |
| 20 day EMA | 37.31 | 36.88 | 36.59 |
| 35 day EMA | 36.44 | 36.15 | 35.94 |
| 50 day EMA | 35.78 | 35.55 | 35.38 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.22 | 38.64 | 38.07 |
| 12 day SMA | 37.78 | 37.34 | 36.97 |
| 20 day SMA | 36.7 | 36.4 | 36.17 |
| 35 day SMA | 35.95 | 35.73 | 35.56 |
| 50 day SMA | 35.45 | 35.3 | 35.19 |
| 100 day SMA | 35.73 | 35.68 | 35.66 |
| 150 day SMA | 29.47 | 29.22 | 28.98 |
| 200 day SMA | 23.28 | 23.1 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.