DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 6.18 and 6.34

Daily Target 16.06
Daily Target 26.14
Daily Target 36.2166666666667
Daily Target 46.3
Daily Target 56.38

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Fri 09 May 2025 6.23 (0.48%) 6.16 6.13 - 6.29 0.8827 times
Thu 08 May 2025 6.20 (-2.05%) 6.19 6.02 - 6.32 1.0493 times
Wed 07 May 2025 6.33 (-1.09%) 6.37 6.24 - 6.51 1.0328 times
Tue 06 May 2025 6.40 (2.56%) 6.43 6.26 - 6.47 1.0114 times
Mon 05 May 2025 6.24 (1.63%) 6.28 6.15 - 6.31 0.7864 times
Fri 02 May 2025 6.14 (-4.36%) 6.21 6.08 - 6.29 1.0321 times
Thu 01 May 2025 6.42 (-2.28%) 6.35 6.22 - 6.44 1.0717 times
Wed 30 April 2025 6.57 (0.15%) 6.80 6.48 - 7.02 1.2037 times
Tue 29 April 2025 6.56 (-1.8%) 6.76 6.52 - 6.77 0.94 times
Mon 28 April 2025 6.68 (0%) 6.66 6.58 - 6.89 0.9898 times
Fri 25 April 2025 6.68 (-2.05%) 6.84 6.67 - 6.94 0.996 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 5.88 and 6.37

Weekly Target 15.76
Weekly Target 26
Weekly Target 36.2533333333333
Weekly Target 46.49
Weekly Target 56.74

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Fri 09 May 2025 6.23 (1.47%) 6.28 6.02 - 6.51 1.4317 times
Fri 02 May 2025 6.14 (-8.08%) 6.66 6.08 - 7.02 1.5743 times
Fri 25 April 2025 6.68 (-13.58%) 7.96 6.67 - 8.51 1.2722 times
Thu 17 April 2025 7.73 (0.13%) 7.49 7.35 - 7.95 0.3189 times
Wed 16 April 2025 7.72 (0%) 7.49 7.35 - 7.95 0 times
Wed 16 April 2025 7.72 (0%) 7.49 7.35 - 7.95 0.3274 times
Wed 16 April 2025 7.72 (0%) 7.49 7.35 - 7.95 0 times
Wed 16 April 2025 7.72 (4.47%) 6.97 6.96 - 7.95 0.566 times
Fri 11 April 2025 7.39 (-20.88%) 10.26 6.90 - 10.67 2.3297 times
Fri 04 April 2025 9.34 (28.83%) 7.49 6.82 - 9.36 2.1797 times
Fri 28 March 2025 7.25 (3.13%) 6.78 6.51 - 7.28 0.8336 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 5.88 and 6.37

Monthly Target 15.76
Monthly Target 26
Monthly Target 36.2533333333333
Monthly Target 46.49
Monthly Target 56.74

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Fri 09 May 2025 6.23 (-5.18%) 6.35 6.02 - 6.51 0.4462 times
Wed 30 April 2025 6.57 (-7.72%) 7.19 6.48 - 10.67 1.6213 times
Mon 31 March 2025 7.12 (16.53%) 6.04 6.01 - 7.66 1.4785 times
Fri 28 February 2025 6.11 (4.8%) 6.11 5.55 - 6.49 0.99 times
Fri 31 January 2025 5.83 (-7.17%) 6.17 5.58 - 6.65 1.3315 times
Tue 31 December 2024 6.28 (6.8%) 5.72 5.70 - 6.48 0.82 times
Tue 26 November 2024 5.88 (-14.66%) 6.80 5.87 - 6.94 0.9139 times
Thu 31 October 2024 6.89 (3.61%) 6.66 6.27 - 6.96 0.7413 times
Mon 30 September 2024 6.65 (-6.6%) 7.25 6.60 - 8.11 0.7637 times
Fri 30 August 2024 7.12 (-6.81%) 7.55 7.08 - 9.49 0.8936 times
Wed 31 July 2024 7.64 (-2.68%) 7.79 7.05 - 8.20 0.8055 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.44
20 day DMA 6.98
35 day DMA 7.27
50 day DMA 7.19
100 day DMA 6.58
150 day DMA 6.49
200 day DMA 6.76

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.326.38
12 day EMA6.546.66.67
20 day EMA6.766.826.89
35 day EMA6.896.936.97
50 day EMA7.017.047.07

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.266.31
12 day SMA6.446.566.73
20 day SMA6.987.037.08
35 day SMA7.277.297.32
50 day SMA7.197.187.19
100 day SMA6.586.576.57
150 day SMA6.496.496.49
200 day SMA6.766.776.77
Back to top | Use Dark Theme