Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 23.63 and 24.21
| Daily Target 1 | 23.52 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 24.1 |
| Daily Target 4 | 24.32 |
| Daily Target 5 | 24.68 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.96 (-1.68%) | 24.31 | 23.88 - 24.46 | 0.6803 times | Thu 06 August 2026 | 24.37 (0.58%) | 24.21 | 24.05 - 24.46 | 0.6613 times | Wed 05 August 2026 | 24.23 (0.58%) | 23.81 | 23.57 - 24.26 | 1.1973 times | Tue 04 August 2026 | 24.09 (-5.31%) | 25.30 | 23.87 - 25.40 | 1.1465 times | Mon 03 August 2026 | 25.44 (-4.29%) | 26.33 | 25.34 - 26.35 | 1.0664 times | Fri 31 July 2026 | 26.58 (-2.03%) | 26.74 | 26.36 - 27.59 | 1.412 times | Thu 30 July 2026 | 27.13 (-5.01%) | 27.81 | 27.04 - 27.96 | 1.0663 times | Wed 29 July 2026 | 28.56 (4.62%) | 27.41 | 27.10 - 28.60 | 1.1646 times | Tue 28 July 2026 | 27.30 (-0.66%) | 27.60 | 27.06 - 27.83 | 0.8833 times | Mon 27 July 2026 | 27.48 (-0.04%) | 26.82 | 26.75 - 27.84 | 0.722 times | Fri 24 July 2026 | 27.49 (0%) | 27.37 | 26.95 - 27.66 | 0.8553 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 22.38 and 25.16
| Weekly Target 1 | 21.85 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 25.68 |
| Weekly Target 5 | 27.41 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.96 (-9.86%) | 26.33 | 23.57 - 26.35 | 1.1206 times | Fri 31 July 2026 | 26.58 (-3.31%) | 26.82 | 26.36 - 28.60 | 1.2377 times | Fri 24 July 2026 | 27.49 (0%) | 27.37 | 26.95 - 27.66 | 0.2017 times | Fri 24 July 2026 | 27.49 (1.93%) | 26.89 | 26.26 - 27.84 | 0.8434 times | Fri 17 July 2026 | 26.97 (4.94%) | 25.95 | 25.59 - 27.22 | 0.9551 times | Fri 10 July 2026 | 25.70 (-3.78%) | 26.32 | 25.65 - 27.30 | 0.7978 times | Thu 02 July 2026 | 26.71 (-6.12%) | 27.86 | 26.01 - 28.08 | 0.6505 times | Fri 26 June 2026 | 28.45 (6.71%) | 26.56 | 26.30 - 28.68 | 1.0791 times | Thu 18 June 2026 | 26.66 (-2.81%) | 26.44 | 25.77 - 27.64 | 0.7987 times | Fri 12 June 2026 | 27.43 (-1.79%) | 27.73 | 26.87 - 29.62 | 2.3154 times | Fri 05 June 2026 | 27.93 (7.71%) | 25.68 | 25.53 - 28.12 | 1.1811 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 22.38 and 25.16
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 24.626666666667 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.96 (-9.86%) | 26.33 | 23.57 - 26.35 | 0.248 times | Fri 31 July 2026 | 26.58 (0.34%) | 26.77 | 25.59 - 28.60 | 0.9802 times | Tue 30 June 2026 | 26.49 (2.16%) | 25.68 | 25.53 - 29.62 | 1.2465 times | Fri 29 May 2026 | 25.93 (-13.71%) | 29.74 | 25.75 - 30.52 | 1.1446 times | Thu 30 April 2026 | 30.05 (-25.78%) | 39.91 | 29.88 - 41.61 | 1.262 times | Tue 31 March 2026 | 40.49 (15.03%) | 36.37 | 34.84 - 44.83 | 2.1521 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.9559 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.6899 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.5645 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.7563 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.4992 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 24.42 |
| 12 day DMA | 26.18 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.56 |
| 50 day DMA | 26.68 |
| 100 day DMA | 29.66 |
| 150 day DMA | 31.51 |
| 200 day DMA | 32.66 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.63 | 24.96 | 25.26 |
| 12 day EMA | 25.56 | 25.85 | 26.12 |
| 20 day EMA | 25.98 | 26.19 | 26.38 |
| 35 day EMA | 26.34 | 26.48 | 26.6 |
| 50 day EMA | 26.44 | 26.54 | 26.63 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.42 | 24.94 | 25.49 |
| 12 day SMA | 26.18 | 26.48 | 26.66 |
| 20 day SMA | 26.33 | 26.45 | 26.51 |
| 35 day SMA | 26.56 | 26.64 | 26.73 |
| 50 day SMA | 26.68 | 26.72 | 26.76 |
| 100 day SMA | 29.66 | 29.8 | 29.94 |
| 150 day SMA | 31.51 | 31.58 | 31.65 |
| 200 day SMA | 32.66 | 32.73 | 32.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.