Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 9.97 and 10.31
| Daily Target 1 | 9.69 |
| Daily Target 2 | 9.9 |
| Daily Target 3 | 10.03 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.37 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.11 (1%) | 9.96 | 9.82 - 10.16 | 0.8823 times | Wed 17 April 2024 | 10.01 (1.62%) | 9.70 | 9.69 - 10.11 | 1.0926 times | Tue 16 April 2024 | 9.85 (0.82%) | 9.76 | 9.67 - 9.92 | 1.3263 times | Mon 15 April 2024 | 9.77 (3.72%) | 9.19 | 9.18 - 9.83 | 1.5061 times | Fri 12 April 2024 | 9.42 (4.32%) | 9.23 | 9.16 - 9.51 | 1.0426 times | Thu 11 April 2024 | 9.03 (-2.17%) | 9.16 | 8.96 - 9.36 | 0.7741 times | Wed 10 April 2024 | 9.23 (3.13%) | 9.27 | 9.13 - 9.34 | 1.1644 times | Tue 09 April 2024 | 8.95 (-0.44%) | 8.90 | 8.88 - 9.22 | 0.648 times | Mon 08 April 2024 | 8.99 (0%) | 8.97 | 8.91 - 9.03 | 0.5352 times | Fri 05 April 2024 | 8.99 (-3.12%) | 9.22 | 8.89 - 9.24 | 1.0283 times | Thu 04 April 2024 | 9.28 (3.92%) | 8.74 | 8.72 - 9.30 | 0.9104 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 9.65 and 10.63
| Weekly Target 1 | 8.84 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.45 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.11 (7.32%) | 9.19 | 9.18 - 10.16 | 1.5763 times | Fri 12 April 2024 | 9.42 (4.78%) | 8.97 | 8.88 - 9.51 | 1.3654 times | Fri 05 April 2024 | 8.99 (2.98%) | 8.71 | 8.68 - 9.30 | 1.1166 times | Thu 28 March 2024 | 8.73 (-0.68%) | 8.89 | 8.66 - 8.96 | 0.4721 times | Fri 22 March 2024 | 8.79 (-7.67%) | 9.30 | 8.65 - 9.38 | 0.8438 times | Fri 15 March 2024 | 9.52 (0.53%) | 9.55 | 9.17 - 9.66 | 0.9118 times | Fri 08 March 2024 | 9.47 (0.96%) | 9.44 | 9.12 - 9.84 | 0.9914 times | Fri 01 March 2024 | 9.38 (-2.7%) | 9.62 | 9.37 - 9.83 | 0.7461 times | Fri 23 February 2024 | 9.64 (-4.74%) | 10.25 | 9.51 - 10.51 | 0.8081 times | Fri 16 February 2024 | 10.12 (1.2%) | 10.01 | 9.87 - 10.64 | 1.1684 times | Fri 09 February 2024 | 10.00 (-3.66%) | 10.43 | 9.97 - 10.66 | 0.8246 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 9.4 and 10.88
| Monthly Target 1 | 8.17 |
| Monthly Target 2 | 9.14 |
| Monthly Target 3 | 9.65 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.11 (15.81%) | 8.71 | 8.68 - 10.16 | 1.0908 times | Thu 28 March 2024 | 8.73 (-9.53%) | 9.61 | 8.65 - 9.84 | 0.9119 times | Thu 29 February 2024 | 9.65 (-13.3%) | 11.03 | 9.51 - 11.09 | 1.0498 times | Wed 31 January 2024 | 11.13 (-3.64%) | 11.79 | 10.57 - 12.26 | 1.1673 times | Fri 29 December 2023 | 11.55 (-12.23%) | 13.23 | 11.38 - 13.36 | 0.9335 times | Thu 30 November 2023 | 13.16 (-22.31%) | 16.83 | 12.97 - 16.92 | 0.9508 times | Tue 31 October 2023 | 16.94 (7.35%) | 15.87 | 14.71 - 18.09 | 1.1488 times | Fri 29 September 2023 | 15.78 (15.69%) | 13.39 | 13.35 - 16.31 | 0.8954 times | Thu 31 August 2023 | 13.64 (6.15%) | 12.98 | 12.89 - 15.29 | 1.053 times | Mon 31 July 2023 | 12.85 (-8.08%) | 14.02 | 12.69 - 14.61 | 0.7986 times | Fri 30 June 2023 | 13.98 (-17.23%) | 16.90 | 13.88 - 17.05 | 0.9805 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 9.83 |
| 12 day DMA | 9.38 |
| 20 day DMA | 9.16 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9.47 |
| 100 day DMA | 10.62 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.58 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.69 | 9.53 |
| 12 day EMA | 9.51 | 9.4 | 9.29 |
| 20 day EMA | 9.38 | 9.3 | 9.23 |
| 35 day EMA | 9.46 | 9.42 | 9.38 |
| 50 day EMA | 9.6 | 9.58 | 9.56 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.83 | 9.62 | 9.46 |
| 12 day SMA | 9.38 | 9.28 | 9.18 |
| 20 day SMA | 9.16 | 9.09 | 9.04 |
| 35 day SMA | 9.25 | 9.24 | 9.23 |
| 50 day SMA | 9.47 | 9.48 | 9.49 |
| 100 day SMA | 10.62 | 10.65 | 10.69 |
| 150 day SMA | 12.17 | 12.19 | 12.22 |
| 200 day SMA | 12.58 | 12.6 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.