Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 23.42 and 24.45
| Daily Target 1 | 23.23 |
| Daily Target 2 | 23.61 |
| Daily Target 3 | 24.256666666667 |
| Daily Target 4 | 24.64 |
| Daily Target 5 | 25.29 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.00 (-4.69%) | 24.75 | 23.87 - 24.90 | 0.9346 times | Fri 18 September 2026 | 25.18 (-0.2%) | 25.18 | 25.13 - 25.53 | 0.8741 times | Thu 17 September 2026 | 25.23 (-3.33%) | 25.45 | 25.09 - 25.76 | 0.9124 times | Wed 16 September 2026 | 26.10 (1.36%) | 25.58 | 25.33 - 26.56 | 0.9584 times | Tue 15 September 2026 | 25.75 (1.38%) | 25.60 | 25.35 - 25.88 | 0.794 times | Mon 14 September 2026 | 25.40 (1.4%) | 25.57 | 25.13 - 25.68 | 1.1318 times | Fri 11 September 2026 | 25.05 (-2.42%) | 25.00 | 24.83 - 25.11 | 1.1983 times | Thu 10 September 2026 | 25.67 (1.87%) | 25.65 | 25.45 - 25.79 | 1.342 times | Wed 09 September 2026 | 25.20 (1.45%) | 25.04 | 25.00 - 25.35 | 0.9342 times | Tue 08 September 2026 | 24.84 (1.64%) | 24.55 | 24.50 - 24.92 | 0.9201 times | Fri 04 September 2026 | 24.44 (1.28%) | 24.26 | 24.19 - 24.55 | 0.7803 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 23.42 and 24.45
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.61 |
| Weekly Target 3 | 24.256666666667 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.00 (-4.69%) | 24.75 | 23.87 - 24.90 | 0.2591 times | Fri 18 September 2026 | 25.18 (0.52%) | 25.57 | 25.09 - 26.56 | 1.2951 times | Fri 11 September 2026 | 25.05 (2.5%) | 24.55 | 24.50 - 25.79 | 1.2185 times | Fri 04 September 2026 | 24.44 (-0.08%) | 24.67 | 24.04 - 25.44 | 1.2968 times | Fri 28 August 2026 | 24.46 (-1.21%) | 24.86 | 23.91 - 25.12 | 1.1704 times | Fri 21 August 2026 | 24.76 (4.38%) | 23.65 | 23.58 - 25.08 | 1.0789 times | Fri 14 August 2026 | 23.72 (-1%) | 24.01 | 23.40 - 24.31 | 0.9406 times | Fri 07 August 2026 | 23.96 (-9.86%) | 26.33 | 23.57 - 26.35 | 1.1996 times | Fri 31 July 2026 | 26.58 (-3.31%) | 26.82 | 26.36 - 28.60 | 1.3249 times | Fri 24 July 2026 | 27.49 (0%) | 27.37 | 26.95 - 27.66 | 0.2159 times | Fri 24 July 2026 | 27.49 (1.93%) | 26.89 | 26.26 - 27.84 | 0.9028 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 22.59 and 25.28
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 23.06 |
| Monthly Target 3 | 24.81 |
| Monthly Target 4 | 25.75 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 24.00 (-2.91%) | 25.18 | 23.87 - 26.56 | 0.7362 times | Mon 31 August 2026 | 24.72 (-7%) | 26.33 | 23.40 - 26.35 | 0.8915 times | Fri 31 July 2026 | 26.58 (0.34%) | 26.77 | 25.59 - 28.60 | 0.9123 times | Tue 30 June 2026 | 26.49 (2.16%) | 25.68 | 25.53 - 29.62 | 1.1601 times | Fri 29 May 2026 | 25.93 (-13.71%) | 29.74 | 25.75 - 30.52 | 1.0652 times | Thu 30 April 2026 | 30.05 (-25.78%) | 39.91 | 29.88 - 41.61 | 1.1745 times | Tue 31 March 2026 | 40.49 (15.03%) | 36.37 | 34.84 - 44.83 | 2.003 times | Fri 27 February 2026 | 35.20 (2.89%) | 34.95 | 33.36 - 37.02 | 0.8896 times | Fri 30 January 2026 | 34.21 (-3.55%) | 34.93 | 33.17 - 36.46 | 0.6421 times | Wed 31 December 2025 | 35.47 (0.17%) | 36.14 | 33.96 - 37.57 | 0.5254 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.7039 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 25.25 |
| 12 day DMA | 25.08 |
| 20 day DMA | 24.95 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.36 |
| 100 day DMA | 26.31 |
| 150 day DMA | 29.54 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.93 | 25.39 | 25.49 |
| 12 day EMA | 25.05 | 25.24 | 25.25 |
| 20 day EMA | 25.02 | 25.13 | 25.12 |
| 35 day EMA | 25.24 | 25.31 | 25.32 |
| 50 day EMA | 25.41 | 25.47 | 25.48 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.25 | 25.53 | 25.51 |
| 12 day SMA | 25.08 | 25.16 | 25.16 |
| 20 day SMA | 24.95 | 24.99 | 24.99 |
| 35 day SMA | 24.67 | 24.75 | 24.8 |
| 50 day SMA | 25.36 | 25.41 | 25.42 |
| 100 day SMA | 26.31 | 26.37 | 26.43 |
| 150 day SMA | 29.54 | 29.62 | 29.69 |
| 200 day SMA | 30.87 | 30.93 | 30.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.