Login or Join
HomepageDirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily SPXS are 34.21 and 35.39
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 35.153333333333 |
| Daily Target 4 | 35.62 |
| Daily Target 5 | 36.33 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.90 (-1.91%) | 35.69 | 34.69 - 35.87 | 1.341 times | Tue 09 December 2025 | 35.58 (0.25%) | 35.58 | 35.23 - 35.66 | 0.9438 times | Mon 08 December 2025 | 35.49 (0.91%) | 35.05 | 35.03 - 35.80 | 0.9279 times | Fri 05 December 2025 | 35.17 (-0.4%) | 35.14 | 34.75 - 35.46 | 0.8793 times | Thu 04 December 2025 | 35.31 (-0.17%) | 35.42 | 35.11 - 35.77 | 0.8553 times | Wed 03 December 2025 | 35.37 (-1.06%) | 35.90 | 35.22 - 36.04 | 1.0645 times | Tue 02 December 2025 | 35.75 (-0.42%) | 35.88 | 35.37 - 36.15 | 0.9012 times | Mon 01 December 2025 | 35.90 (1.38%) | 36.14 | 35.49 - 36.16 | 1.3134 times | Fri 28 November 2025 | 35.41 (-1.56%) | 35.83 | 35.38 - 35.87 | 0.5797 times | Wed 26 November 2025 | 35.97 (-1.96%) | 36.37 | 35.64 - 36.57 | 1.1937 times | Tue 25 November 2025 | 36.69 (-2.78%) | 37.87 | 36.49 - 38.48 | 1.6472 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily SPXS are 34.21 and 35.39
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.44 |
| Weekly Target 3 | 35.153333333333 |
| Weekly Target 4 | 35.62 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.90 (-0.77%) | 35.05 | 34.69 - 35.87 | 0.5358 times | Fri 05 December 2025 | 35.17 (-0.68%) | 36.14 | 34.75 - 36.16 | 0.8362 times | Fri 28 November 2025 | 35.41 (-10.24%) | 38.68 | 35.38 - 39.37 | 0.8489 times | Fri 21 November 2025 | 39.45 (5.93%) | 37.64 | 36.58 - 41.01 | 2.7186 times | Fri 14 November 2025 | 37.24 (-0.45%) | 36.37 | 35.04 - 38.68 | 1.3679 times | Fri 07 November 2025 | 37.41 (5.23%) | 36.50 | 35.75 - 39.05 | 0.8376 times | Fri 31 October 2025 | 35.55 (0%) | 35.05 | 35.05 - 35.97 | 0.2304 times | Fri 31 October 2025 | 35.55 (-2.04%) | 35.40 | 34.35 - 35.97 | 0.9137 times | Fri 24 October 2025 | 36.29 (-5.37%) | 37.89 | 36.06 - 38.53 | 0.6355 times | Fri 17 October 2025 | 38.35 (-4.93%) | 38.94 | 37.28 - 40.61 | 1.0754 times | Fri 10 October 2025 | 40.34 (7.43%) | 37.33 | 36.83 - 40.38 | 0.8 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily SPXS are 34.06 and 35.53
| Monthly Target 1 | 33.78 |
| Monthly Target 2 | 34.34 |
| Monthly Target 3 | 35.25 |
| Monthly Target 4 | 35.81 |
| Monthly Target 5 | 36.72 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 34.90 (-1.44%) | 36.14 | 34.69 - 36.16 | 0.0433 times | Fri 28 November 2025 | 35.41 (-0.39%) | 36.50 | 35.04 - 41.01 | 0.1823 times | Fri 31 October 2025 | 35.55 (-6.42%) | 38.50 | 34.35 - 40.61 | 0.1278 times | Tue 30 September 2025 | 37.99 (802.38%) | 4.36 | 3.77 - 38.78 | 0.7553 times | Fri 29 August 2025 | 4.21 (-5.39%) | 4.57 | 4.12 - 4.72 | 1.111 times | Thu 31 July 2025 | 4.45 (-5.12%) | 4.74 | 4.28 - 4.76 | 1.0739 times | Mon 30 June 2025 | 4.69 (-13.94%) | 5.51 | 4.67 - 5.58 | 1.1579 times | Fri 30 May 2025 | 5.45 (-17.05%) | 6.35 | 5.28 - 6.51 | 1.6114 times | Wed 30 April 2025 | 6.57 (-7.72%) | 7.19 | 6.48 - 10.67 | 2.0592 times | Mon 31 March 2025 | 7.12 (16.53%) | 6.04 | 6.01 - 7.66 | 1.8779 times | Fri 28 February 2025 | 6.11 (4.8%) | 6.11 | 5.55 - 6.49 | 1.2574 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily SPXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily SPXS
DMA (daily moving average) of Direxion Daily SPXS
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.77 |
| 20 day DMA | 36.78 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.92 |
| 100 day DMA | 21.24 |
| 150 day DMA | 15.87 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Direxion Daily SPXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.33 | 35.54 | 35.52 |
| 12 day EMA | 35.85 | 36.02 | 36.1 |
| 20 day EMA | 36.07 | 36.19 | 36.25 |
| 35 day EMA | 35.73 | 35.78 | 35.79 |
| 50 day EMA | 35.18 | 35.19 | 35.17 |
SMA (simple moving average) of Direxion Daily SPXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.38 | 35.42 |
| 12 day SMA | 35.77 | 36.15 | 36.57 |
| 20 day SMA | 36.78 | 36.81 | 36.81 |
| 35 day SMA | 36.49 | 36.55 | 36.6 |
| 50 day SMA | 36.92 | 36.98 | 37.04 |
| 100 day SMA | 21.24 | 20.94 | 20.62 |
| 150 day SMA | 15.87 | 15.68 | 15.49 |
| 200 day SMA | 13.7 | 13.56 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.