DirexionDaily SPXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Direxion Daily SPXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DirexionDaily

Strong Daily Stock price targets for DirexionDaily SPXS are 9.58 and 9.88

Daily Target 19.52
Daily Target 29.64
Daily Target 39.8233333333333
Daily Target 49.94
Daily Target 510.12

Daily price and volume Direxion Daily

Date Closing Open Range Volume
Tue 23 April 2024 9.75 (-3.47%) 9.97 9.71 - 10.01 0.6322 times
Mon 22 April 2024 10.10 (-2.51%) 10.20 9.92 - 10.36 0.8217 times
Fri 19 April 2024 10.36 (2.47%) 10.12 10.05 - 10.45 1.149 times
Thu 18 April 2024 10.11 (1%) 9.96 9.82 - 10.16 0.838 times
Wed 17 April 2024 10.01 (1.62%) 9.70 9.69 - 10.11 1.0377 times
Tue 16 April 2024 9.85 (0.82%) 9.76 9.67 - 9.92 1.2597 times
Mon 15 April 2024 9.77 (3.72%) 9.19 9.18 - 9.83 1.4305 times
Fri 12 April 2024 9.42 (4.32%) 9.23 9.16 - 9.51 0.9902 times
Thu 11 April 2024 9.03 (-2.17%) 9.16 8.96 - 9.36 0.7352 times
Wed 10 April 2024 9.23 (3.13%) 9.27 9.13 - 9.34 1.1059 times
Tue 09 April 2024 8.95 (-0.44%) 8.90 8.88 - 9.22 0.6155 times

 Daily chart DirexionDaily

Weekly price and charts DirexionDaily

Strong weekly Stock price targets for DirexionDaily SPXS are 9.41 and 10.06

Weekly Target 19.29
Weekly Target 29.52
Weekly Target 39.94
Weekly Target 410.17
Weekly Target 510.59

Weekly price and volumes for Direxion Daily

Date Closing Open Range Volume
Tue 23 April 2024 9.75 (-5.89%) 10.20 9.71 - 10.36 0.5158 times
Fri 19 April 2024 10.36 (9.98%) 9.19 9.18 - 10.45 2.0277 times
Fri 12 April 2024 9.42 (4.78%) 8.97 8.88 - 9.51 1.4033 times
Fri 05 April 2024 8.99 (2.98%) 8.71 8.68 - 9.30 1.1475 times
Thu 28 March 2024 8.73 (-0.68%) 8.89 8.66 - 8.96 0.4852 times
Fri 22 March 2024 8.79 (-7.67%) 9.30 8.65 - 9.38 0.8672 times
Fri 15 March 2024 9.52 (0.53%) 9.55 9.17 - 9.66 0.9371 times
Fri 08 March 2024 9.47 (0.96%) 9.44 9.12 - 9.84 1.0189 times
Fri 01 March 2024 9.38 (-2.7%) 9.62 9.37 - 9.83 0.7668 times
Fri 23 February 2024 9.64 (-4.74%) 10.25 9.51 - 10.51 0.8305 times
Fri 16 February 2024 10.12 (1.2%) 10.01 9.87 - 10.64 1.2008 times

 weekly chart DirexionDaily

Monthly price and charts DirexionDaily

Strong monthly Stock price targets for DirexionDaily SPXS are 9.22 and 10.99

Monthly Target 17.86
Monthly Target 28.8
Monthly Target 39.6266666666667
Monthly Target 410.57
Monthly Target 511.4

Monthly price and volumes Direxion Daily

Date Closing Open Range Volume
Tue 23 April 2024 9.75 (11.68%) 8.71 8.68 - 10.45 1.3009 times
Thu 28 March 2024 8.73 (-9.53%) 9.61 8.65 - 9.84 0.8904 times
Thu 29 February 2024 9.65 (-13.3%) 11.03 9.51 - 11.09 1.025 times
Wed 31 January 2024 11.13 (-3.64%) 11.79 10.57 - 12.26 1.1398 times
Fri 29 December 2023 11.55 (-12.23%) 13.23 11.38 - 13.36 0.9115 times
Thu 30 November 2023 13.16 (-22.31%) 16.83 12.97 - 16.92 0.9284 times
Tue 31 October 2023 16.94 (7.35%) 15.87 14.71 - 18.09 1.1217 times
Fri 29 September 2023 15.78 (15.69%) 13.39 13.35 - 16.31 0.8743 times
Thu 31 August 2023 13.64 (6.15%) 12.98 12.89 - 15.29 1.0281 times
Mon 31 July 2023 12.85 (-8.08%) 14.02 12.69 - 14.61 0.7798 times
Fri 30 June 2023 13.98 (-17.23%) 16.90 13.88 - 17.05 0.9574 times

 monthly chart DirexionDaily

DMA SMA EMA moving averages of Direxion Daily SPXS

DMA (daily moving average) of Direxion Daily SPXS

DMA period DMA value
5 day DMA 10.07
12 day DMA 9.63
20 day DMA 9.35
35 day DMA 9.3
50 day DMA 9.47
100 day DMA 10.53
150 day DMA 12.08
200 day DMA 12.52

EMA (exponential moving average) of Direxion Daily SPXS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.9410.0410.01
12 day EMA9.729.719.64
20 day EMA9.559.539.47
35 day EMA9.559.549.51
50 day EMA9.599.589.56

SMA (simple moving average) of Direxion Daily SPXS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0710.0910.02
12 day SMA9.639.579.5
20 day SMA9.359.39.24
35 day SMA9.39.299.27
50 day SMA9.479.489.48
100 day SMA10.5310.5610.59
150 day SMA12.0812.1112.14
200 day SMA12.5212.5412.56
Back to top | Use Dark Theme