ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXT are 108.4 and 110.15

Daily Target 1108.1
Daily Target 2108.69
Daily Target 3109.85333333333
Daily Target 4110.44
Daily Target 5111.6

Daily price and volume Proshares S

Date Closing Open Range Volume
Wed 08 July 2026 109.27 (-1.28%) 110.35 109.27 - 111.02 0.7853 times
Tue 07 July 2026 110.69 (0.34%) 111.26 110.44 - 111.26 0.3391 times
Mon 06 July 2026 110.31 (0.36%) 110.27 109.17 - 110.43 2.4712 times
Thu 02 July 2026 109.91 (0.76%) 109.42 109.23 - 109.96 0.2653 times
Wed 01 July 2026 109.08 (0.77%) 108.97 108.96 - 109.47 0.2636 times
Tue 30 June 2026 108.25 (-0.17%) 108.41 107.78 - 108.46 2.4069 times
Mon 29 June 2026 108.43 (0.87%) 108.00 108.00 - 108.75 0.3372 times
Fri 26 June 2026 107.49 (0.7%) 107.28 107.04 - 108.20 1.1535 times
Thu 25 June 2026 106.74 (-0.1%) 107.03 106.36 - 107.83 1.7332 times
Wed 24 June 2026 106.85 (-0.33%) 106.70 106.70 - 107.59 0.2448 times
Tue 23 June 2026 107.20 (0.06%) 106.81 106.81 - 107.42 0.3583 times

Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 108.18 and 110.27

Weekly Target 1107.81
Weekly Target 2108.54
Weekly Target 3109.9
Weekly Target 4110.63
Weekly Target 5111.99

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Wed 08 July 2026 109.27 (-0.58%) 110.27 109.17 - 111.26 1.4438 times
Thu 02 July 2026 109.91 (2.25%) 108.00 107.78 - 109.96 1.3142 times
Fri 26 June 2026 107.49 (-0.1%) 107.53 106.36 - 108.20 1.5424 times
Thu 18 June 2026 107.60 (-0.29%) 108.49 107.29 - 109.51 0.4468 times
Fri 12 June 2026 107.91 (0.51%) 107.50 106.32 - 108.09 0.9318 times
Fri 05 June 2026 107.36 (-0.64%) 107.45 106.17 - 108.19 0.953 times
Fri 29 May 2026 108.05 (-0.24%) 108.58 107.90 - 108.89 1.6127 times
Fri 22 May 2026 108.31 (0.79%) 107.57 107.36 - 108.77 0.3556 times
Fri 15 May 2026 107.46 (-0.61%) 107.90 107.46 - 108.78 0.4709 times
Fri 08 May 2026 108.12 (-0.83%) 108.29 107.90 - 109.04 0.9289 times
Wed 06 May 2026 109.03 (0.65%) 107.79 107.47 - 109.04 4.0568 times

weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 109.12 and 111.42

Monthly Target 1107.53
Monthly Target 2108.4
Monthly Target 3109.83
Monthly Target 4110.7
Monthly Target 5112.13

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Wed 08 July 2026 109.27 (0.94%) 108.97 108.96 - 111.26 0.3043 times
Tue 30 June 2026 108.25 (0.19%) 107.45 106.17 - 109.51 0.9142 times
Fri 29 May 2026 108.05 (0.27%) 108.83 107.36 - 109.18 1.4777 times
Thu 30 April 2026 107.76 (6.37%) 101.94 101.26 - 108.58 1.8811 times
Tue 31 March 2026 101.31 (-6.11%) 106.51 99.00 - 107.68 0.857 times
Fri 27 February 2026 107.90 (1.09%) 106.63 105.68 - 108.04 0.9304 times
Fri 30 January 2026 106.74 (2.69%) 103.96 103.54 - 106.94 1.1322 times
Wed 31 December 2025 103.94 (0.07%) 103.15 102.46 - 106.59 1.1993 times
Fri 28 November 2025 103.87 (2.69%) 100.42 98.91 - 103.88 0.6387 times
Fri 31 October 2025 101.15 (0.38%) 100.48 98.59 - 102.46 0.6651 times
Tue 30 September 2025 100.77 (1.76%) 98.49 98.23 - 101.72 0.3267 times

monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 109.85
12 day DMA 108.45
20 day DMA 108.19
35 day DMA 107.98
50 day DMA 107.99
100 day DMA 106.37
150 day DMA 106.02
200 day DMA 104.77

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA109.6109.76109.3
12 day EMA108.91108.85108.52
20 day EMA108.51108.43108.19
35 day EMA108.22108.16108.01
50 day EMA108.08108.03107.92

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA109.85109.65109.2
12 day SMA108.45108.31108.04
20 day SMA108.19108.06107.9
35 day SMA107.98107.93107.87
50 day SMA107.99107.95107.87
100 day SMA106.37106.34106.3
150 day SMA106.02105.98105.94
200 day SMA104.77104.73104.68
Back to top | Use Dark Theme