Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 104.36 and 104.86
| Daily Target 1 | 104.24 |
| Daily Target 2 | 104.47 |
| Daily Target 3 | 104.73666666667 |
| Daily Target 4 | 104.97 |
| Daily Target 5 | 105.24 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.71 (-0.22%) | 105.00 | 104.50 - 105.00 | 0.2342 times | Wed 24 December 2025 | 104.94 (0.04%) | 104.74 | 104.71 - 105.05 | 0.1775 times | Tue 23 December 2025 | 104.90 (0.09%) | 104.77 | 104.71 - 105.05 | 0.5723 times | Mon 22 December 2025 | 104.81 (0.79%) | 104.40 | 104.30 - 104.86 | 6.0625 times | Fri 19 December 2025 | 103.99 (0.17%) | 103.81 | 103.81 - 104.24 | 0.2054 times | Thu 18 December 2025 | 103.81 (0.49%) | 103.20 | 103.20 - 104.20 | 0.5903 times | Wed 17 December 2025 | 103.30 (-0.54%) | 104.07 | 103.30 - 104.11 | 0.2943 times | Tue 16 December 2025 | 103.86 (-0.47%) | 104.05 | 103.25 - 104.27 | 0.5377 times | Mon 15 December 2025 | 104.35 (0.38%) | 104.61 | 103.89 - 104.61 | 0.616 times | Fri 12 December 2025 | 103.96 (-0.12%) | 104.40 | 103.60 - 104.40 | 0.7099 times | Thu 11 December 2025 | 104.08 (0.62%) | 103.44 | 103.44 - 104.19 | 0.3497 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 104.51 and 105.26
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 104.32 |
| Weekly Target 3 | 104.68666666667 |
| Weekly Target 4 | 105.07 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.71 (0.69%) | 104.40 | 104.30 - 105.05 | 2.3762 times | Fri 19 December 2025 | 103.99 (0.03%) | 104.61 | 103.20 - 104.61 | 0.7566 times | Fri 12 December 2025 | 103.96 (0.12%) | 103.27 | 102.46 - 104.40 | 1.264 times | Fri 05 December 2025 | 103.84 (-0.03%) | 103.15 | 102.61 - 104.21 | 1.5369 times | Fri 28 November 2025 | 103.87 (3.46%) | 101.06 | 101.06 - 103.88 | 0.3468 times | Fri 21 November 2025 | 100.40 (-0.52%) | 101.11 | 98.91 - 101.32 | 0.7336 times | Fri 14 November 2025 | 100.92 (0.02%) | 101.56 | 100.50 - 102.97 | 1.5737 times | Fri 07 November 2025 | 100.90 (-0.25%) | 100.42 | 99.90 - 101.45 | 0.6252 times | Fri 31 October 2025 | 101.15 (0%) | 101.02 | 100.97 - 101.15 | 0.1074 times | Fri 31 October 2025 | 101.15 (-0.57%) | 102.08 | 100.46 - 102.46 | 0.6796 times | Fri 24 October 2025 | 101.73 (1.66%) | 100.64 | 100.54 - 101.88 | 1.1865 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 103.59 and 106.18
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 103.1 |
| Monthly Target 3 | 104.07333333333 |
| Monthly Target 4 | 105.69 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 104.71 (0.81%) | 103.15 | 102.46 - 105.05 | 2.0659 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.1418 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.234 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5877 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6895 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.555 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3555 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.9083 times | Wed 30 April 2025 | 89.63 (-1.6%) | 90.87 | 79.66 - 91.90 | 1.2069 times | Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.2555 times | Fri 28 February 2025 | 95.34 (-1.37%) | 95.23 | 94.00 - 97.03 | 1.1877 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 104.67 |
| 12 day DMA | 104.18 |
| 20 day DMA | 103.8 |
| 35 day DMA | 102.69 |
| 50 day DMA | 102.2 |
| 100 day DMA | 100.92 |
| 150 day DMA | 99.01 |
| 200 day DMA | 96.56 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 104.57 | 104.39 |
| 12 day EMA | 104.17 | 104.07 | 103.91 |
| 20 day EMA | 103.7 | 103.59 | 103.45 |
| 35 day EMA | 103.01 | 102.91 | 102.79 |
| 50 day EMA | 102.26 | 102.16 | 102.05 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.67 | 104.49 | 104.16 |
| 12 day SMA | 104.18 | 103.99 | 103.79 |
| 20 day SMA | 103.8 | 103.72 | 103.63 |
| 35 day SMA | 102.69 | 102.6 | 102.47 |
| 50 day SMA | 102.2 | 102.11 | 102.02 |
| 100 day SMA | 100.92 | 100.83 | 100.74 |
| 150 day SMA | 99.01 | 98.93 | 98.85 |
| 200 day SMA | 96.56 | 96.48 | 96.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.