Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 91.21 and 92.59
| Daily Target 1 | 90.06 |
| Daily Target 2 | 90.98 |
| Daily Target 3 | 91.44 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 92.82 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.90 (0.83%) | 90.52 | 90.52 - 91.90 | 1.6888 times |
| Tue 01 April 2025 | 91.14 (0.05%) | 90.87 | 90.61 - 91.18 | 0.0775 times |
| Mon 31 March 2025 | 91.09 (0.8%) | 89.49 | 89.45 - 91.15 | 7.3643 times |
| Fri 28 March 2025 | 90.37 (-1.93%) | 91.61 | 90.28 - 91.61 | 0.0997 times |
| Wed 26 March 2025 | 92.15 (-0.75%) | 92.76 | 92.15 - 92.76 | 0.0388 times |
| Mon 24 March 2025 | 92.85 (1.84%) | 92.46 | 92.40 - 92.85 | 0.0831 times |
| Fri 21 March 2025 | 91.17 (-0.14%) | 90.63 | 90.63 - 91.17 | 0.144 times |
| Thu 20 March 2025 | 91.30 (-0.08%) | 91.85 | 91.23 - 91.85 | 0.0886 times |
| Wed 19 March 2025 | 91.37 (0.95%) | 90.85 | 90.71 - 91.42 | 0.2935 times |
| Tue 18 March 2025 | 90.51 (-0.93%) | 90.94 | 90.35 - 91.05 | 0.1218 times |
| Mon 17 March 2025 | 91.36 (0.88%) | 91.03 | 91.03 - 91.45 | 0.1274 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 90.68 and 93.13
| Weekly Target 1 | 88.63 |
| Weekly Target 2 | 90.27 |
| Weekly Target 3 | 91.083333333333 |
| Weekly Target 4 | 92.72 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.90 (1.69%) | 89.49 | 89.45 - 91.90 | 3.5126 times |
| Fri 28 March 2025 | 90.37 (-0.88%) | 92.46 | 90.28 - 92.85 | 0.0852 times |
| Fri 21 March 2025 | 91.17 (0.67%) | 91.03 | 90.35 - 91.85 | 0.2982 times |
| Fri 14 March 2025 | 90.56 (-2.29%) | 91.60 | 88.87 - 91.85 | 0.6731 times |
| Fri 07 March 2025 | 92.68 (-2.79%) | 95.90 | 91.22 - 95.90 | 0.474 times |
| Fri 28 February 2025 | 95.34 (0.39%) | 95.11 | 94.00 - 95.41 | 1.1013 times |
| Fri 21 February 2025 | 94.97 (-1.58%) | 96.58 | 94.89 - 96.83 | 1.2845 times |
| Fri 14 February 2025 | 96.49 (0.53%) | 96.49 | 95.81 - 96.86 | 0.7562 times |
| Fri 07 February 2025 | 95.98 (-0.7%) | 95.23 | 95.23 - 97.03 | 0.9863 times |
| Fri 31 January 2025 | 96.66 (0.73%) | 95.68 | 95.59 - 97.62 | 0.8286 times |
| Fri 24 January 2025 | 95.96 (1.62%) | 95.12 | 95.12 - 96.08 | 0.4069 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 91.21 and 92.59
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 90.98 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 92.36 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 91.90 (0.89%) | 90.87 | 90.52 - 91.90 | 0.2537 times |
| Mon 31 March 2025 | 91.09 (-4.46%) | 95.90 | 88.87 - 95.90 | 1.6292 times |
| Fri 28 February 2025 | 95.34 (-1.37%) | 95.23 | 94.00 - 97.03 | 1.5413 times |
| Fri 31 January 2025 | 96.66 (5.57%) | 92.00 | 90.70 - 97.62 | 2.0266 times |
| Tue 31 December 2024 | 91.56 (-3.98%) | 95.67 | 91.25 - 95.67 | 1.434 times |
| Tue 26 November 2024 | 95.36 (5.87%) | 90.22 | 89.86 - 95.36 | 0.369 times |
| Thu 31 October 2024 | 90.07 (-0.75%) | 90.78 | 89.73 - 92.14 | 0.4255 times |
| Mon 30 September 2024 | 90.75 (1.62%) | 89.03 | 86.08 - 90.82 | 0.9439 times |
| Fri 30 August 2024 | 89.30 (2.89%) | 87.40 | 82.35 - 89.30 | 0.662 times |
| Wed 31 July 2024 | 86.79 (2.83%) | 84.59 | 84.22 - 87.47 | 0.715 times |
| Fri 28 June 2024 | 84.40 (0.68%) | 83.67 | 83.25 - 85.42 | 0.2449 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 91.31 |
| 20 day DMA | 91.36 |
| 35 day DMA | 93.19 |
| 50 day DMA | 94.08 |
| 100 day DMA | 93.56 |
| 150 day DMA | 92.27 |
| 200 day DMA | 90.5 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.45 | 91.22 | 91.26 |
| 12 day EMA | 91.48 | 91.4 | 91.45 |
| 20 day EMA | 91.86 | 91.86 | 91.94 |
| 35 day EMA | 92.66 | 92.7 | 92.79 |
| 50 day EMA | 93.73 | 93.8 | 93.91 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.52 | 91.53 |
| 12 day SMA | 91.31 | 91.06 | 90.96 |
| 20 day SMA | 91.36 | 91.49 | 91.7 |
| 35 day SMA | 93.19 | 93.31 | 93.47 |
| 50 day SMA | 94.08 | 94.13 | 94.18 |
| 100 day SMA | 93.56 | 93.55 | 93.54 |
| 150 day SMA | 92.27 | 92.24 | 92.21 |
| 200 day SMA | 90.5 | 90.47 | 90.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.