Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 103.48 and 104.1
| Daily Target 1 | 103.38 |
| Daily Target 2 | 103.58 |
| Daily Target 3 | 103.99666666667 |
| Daily Target 4 | 104.2 |
| Daily Target 5 | 104.62 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.79 (0.27%) | 103.91 | 103.79 - 104.41 | 0.72 times | Mon 16 March 2026 | 103.51 (0.85%) | 103.42 | 103.42 - 103.87 | 0.3657 times | Fri 13 March 2026 | 102.64 (-0.41%) | 103.71 | 102.60 - 103.71 | 0.2965 times | Thu 12 March 2026 | 103.06 (-1.28%) | 103.70 | 102.89 - 103.70 | 0.9665 times | Wed 11 March 2026 | 104.40 (-0.43%) | 104.71 | 104.13 - 104.71 | 0.3067 times | Tue 10 March 2026 | 104.85 (-0.15%) | 104.78 | 104.51 - 105.42 | 0.5224 times | Mon 09 March 2026 | 105.01 (0.27%) | 103.69 | 102.75 - 105.01 | 1.4253 times | Fri 06 March 2026 | 104.73 (-1.05%) | 104.71 | 103.89 - 104.90 | 3.8643 times | Thu 05 March 2026 | 105.84 (-1.09%) | 106.34 | 105.32 - 106.34 | 0.9578 times | Wed 04 March 2026 | 107.01 (0.49%) | 106.38 | 106.00 - 107.07 | 0.5747 times | Tue 03 March 2026 | 106.49 (-0.84%) | 105.52 | 104.77 - 106.72 | 1.3409 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 103.61 and 104.6
| Weekly Target 1 | 102.88 |
| Weekly Target 2 | 103.34 |
| Weekly Target 3 | 103.87333333333 |
| Weekly Target 4 | 104.33 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.79 (1.12%) | 103.42 | 103.42 - 104.41 | 0.2536 times | Fri 13 March 2026 | 102.64 (-2%) | 103.69 | 102.60 - 105.42 | 0.8216 times | Fri 06 March 2026 | 104.73 (-2.94%) | 106.51 | 103.89 - 107.68 | 1.8932 times | Fri 27 February 2026 | 107.90 (0.52%) | 107.14 | 105.88 - 107.90 | 1.6065 times | Fri 20 February 2026 | 107.34 (1.03%) | 106.22 | 105.68 - 107.34 | 1.0224 times | Fri 13 February 2026 | 106.25 (0%) | 105.77 | 105.77 - 106.76 | 0.0693 times | Fri 13 February 2026 | 106.25 (-1.24%) | 107.26 | 105.77 - 107.67 | 0.8093 times | Fri 06 February 2026 | 107.58 (0.79%) | 106.63 | 105.87 - 108.04 | 2.0475 times | Fri 30 January 2026 | 106.74 (0.48%) | 106.47 | 105.72 - 106.94 | 0.7674 times | Fri 23 January 2026 | 106.23 (-0.15%) | 105.12 | 104.36 - 106.63 | 0.7092 times | Fri 16 January 2026 | 106.39 (0%) | 106.21 | 105.84 - 106.86 | 3.2053 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 100.66 and 105.74
| Monthly Target 1 | 99.61 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 104.69 |
| Monthly Target 4 | 106.78 |
| Monthly Target 5 | 109.77 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 103.79 (-3.81%) | 106.51 | 102.60 - 107.68 | 0.7918 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 1.4818 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.8031 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.91 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 1.0172 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 1.0593 times | Tue 30 September 2025 | 100.77 (1.76%) | 98.49 | 98.23 - 101.72 | 0.5203 times | Fri 29 August 2025 | 99.03 (2.65%) | 95.30 | 95.10 - 99.62 | 0.6104 times | Thu 31 July 2025 | 96.47 (0.67%) | 95.73 | 95.38 - 98.06 | 0.4913 times | Mon 30 June 2025 | 95.83 (2.56%) | 92.93 | 92.84 - 95.87 | 0.3147 times | Fri 30 May 2025 | 93.44 (4.25%) | 89.40 | 89.40 - 94.13 | 0.8041 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 103.48 |
| 12 day DMA | 104.89 |
| 20 day DMA | 105.73 |
| 35 day DMA | 106.21 |
| 50 day DMA | 106.17 |
| 100 day DMA | 104.37 |
| 150 day DMA | 102.9 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.74 | 103.71 | 103.81 |
| 12 day EMA | 104.58 | 104.72 | 104.94 |
| 20 day EMA | 105.16 | 105.3 | 105.49 |
| 35 day EMA | 105.57 | 105.68 | 105.81 |
| 50 day EMA | 105.77 | 105.85 | 105.95 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.48 | 103.69 | 103.99 |
| 12 day SMA | 104.89 | 105.24 | 105.55 |
| 20 day SMA | 105.73 | 105.86 | 106 |
| 35 day SMA | 106.21 | 106.28 | 106.37 |
| 50 day SMA | 106.17 | 106.2 | 106.21 |
| 100 day SMA | 104.37 | 104.35 | 104.33 |
| 150 day SMA | 102.9 | 102.85 | 102.81 |
| 200 day SMA | 101.05 | 101 | 100.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.