Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 111.65 and 112.36
| Daily Target 1 | 111.11 |
| Daily Target 2 | 111.47 |
| Daily Target 3 | 111.82 |
| Daily Target 4 | 112.18 |
| Daily Target 5 | 112.53 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.83 (0.32%) | 111.61 | 111.46 - 112.17 | 0.6921 times | Thu 27 August 2026 | 111.47 (-0.93%) | 112.00 | 111.44 - 112.00 | 0.6338 times | Wed 26 August 2026 | 112.52 (-0.08%) | 112.75 | 112.40 - 112.75 | 2.1127 times | Tue 25 August 2026 | 112.61 (-0.16%) | 112.62 | 112.60 - 112.83 | 1.2312 times | Mon 24 August 2026 | 112.79 (0.42%) | 112.16 | 112.16 - 112.82 | 0.3133 times | Fri 21 August 2026 | 112.32 (0.69%) | 112.31 | 112.10 - 112.52 | 0.7139 times | Thu 20 August 2026 | 111.55 (-1%) | 112.16 | 111.50 - 112.40 | 2.0908 times | Wed 19 August 2026 | 112.68 (0.66%) | 112.54 | 112.54 - 113.10 | 0.9399 times | Tue 18 August 2026 | 111.94 (0.04%) | 112.05 | 111.82 - 113.74 | 0.3465 times | Mon 17 August 2026 | 111.90 (-0.57%) | 112.51 | 111.78 - 112.51 | 0.9259 times | Fri 14 August 2026 | 112.54 (-0.12%) | 112.69 | 112.51 - 112.83 | 0.4007 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 110.94 and 112.33
| Weekly Target 1 | 110.64 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 112.03333333333 |
| Weekly Target 4 | 112.63 |
| Weekly Target 5 | 113.42 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.83 (-0.44%) | 112.16 | 111.44 - 112.83 | 1.0309 times | Fri 21 August 2026 | 112.32 (-0.2%) | 112.51 | 111.50 - 113.74 | 1.0379 times | Fri 14 August 2026 | 112.54 (0.52%) | 112.04 | 111.75 - 113.11 | 0.664 times | Fri 07 August 2026 | 111.96 (1.37%) | 111.33 | 111.14 - 113.32 | 0.7285 times | Fri 31 July 2026 | 110.45 (1.83%) | 109.00 | 107.92 - 110.59 | 1.9316 times | Fri 24 July 2026 | 108.46 (0%) | 108.42 | 108.22 - 108.76 | 0.1776 times | Fri 24 July 2026 | 108.46 (-1.18%) | 111.27 | 107.53 - 111.27 | 0.8726 times | Fri 17 July 2026 | 109.75 (-0.25%) | 110.24 | 109.58 - 111.69 | 0.9796 times | Fri 10 July 2026 | 110.03 (0.11%) | 110.27 | 108.75 - 111.26 | 1.5092 times | Thu 02 July 2026 | 109.91 (2.25%) | 108.00 | 107.78 - 109.96 | 1.0683 times | Fri 26 June 2026 | 107.49 (-0.1%) | 107.53 | 106.36 - 108.20 | 1.2537 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 111.49 and 114.09
| Monthly Target 1 | 109.64 |
| Monthly Target 2 | 110.73 |
| Monthly Target 3 | 112.23666666667 |
| Monthly Target 4 | 113.33 |
| Monthly Target 5 | 114.84 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 111.83 (1.25%) | 111.33 | 111.14 - 113.74 | 0.7056 times | Fri 31 July 2026 | 110.45 (2.03%) | 108.97 | 107.53 - 111.69 | 1.1504 times | Tue 30 June 2026 | 108.25 (0.19%) | 107.45 | 106.17 - 109.51 | 0.8245 times | Fri 29 May 2026 | 108.05 (0.27%) | 108.83 | 107.36 - 109.18 | 1.3326 times | Thu 30 April 2026 | 107.76 (6.37%) | 101.94 | 101.26 - 108.58 | 1.6964 times | Tue 31 March 2026 | 101.31 (-6.11%) | 106.51 | 99.00 - 107.68 | 0.7728 times | Fri 27 February 2026 | 107.90 (1.09%) | 106.63 | 105.68 - 108.04 | 0.8391 times | Fri 30 January 2026 | 106.74 (2.69%) | 103.96 | 103.54 - 106.94 | 1.021 times | Wed 31 December 2025 | 103.94 (0.07%) | 103.15 | 102.46 - 106.59 | 1.0816 times | Fri 28 November 2025 | 103.87 (2.69%) | 100.42 | 98.91 - 103.88 | 0.576 times | Fri 31 October 2025 | 101.15 (0.38%) | 100.48 | 98.59 - 102.46 | 0.5998 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 112.24 |
| 20 day DMA | 112.19 |
| 35 day DMA | 111.03 |
| 50 day DMA | 110.34 |
| 100 day DMA | 108.93 |
| 150 day DMA | 107.58 |
| 200 day DMA | 106.68 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.04 | 112.14 | 112.47 |
| 12 day EMA | 112.06 | 112.1 | 112.22 |
| 20 day EMA | 111.78 | 111.77 | 111.8 |
| 35 day EMA | 111.17 | 111.13 | 111.11 |
| 50 day EMA | 110.35 | 110.29 | 110.24 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 112.34 | 112.36 |
| 12 day SMA | 112.24 | 112.25 | 112.32 |
| 20 day SMA | 112.19 | 112.12 | 111.99 |
| 35 day SMA | 111.03 | 110.97 | 110.93 |
| 50 day SMA | 110.34 | 110.25 | 110.17 |
| 100 day SMA | 108.93 | 108.87 | 108.8 |
| 150 day SMA | 107.58 | 107.54 | 107.51 |
| 200 day SMA | 106.68 | 106.63 | 106.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.