Login or Join
HomepageProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesS
Strong Daily Stock price targets for ProsharesS SPXT are 82.03 and 82.53
| Daily Target 1 | 81.87 |
| Daily Target 2 | 82.18 |
| Daily Target 3 | 82.373333333333 |
| Daily Target 4 | 82.68 |
| Daily Target 5 | 82.87 |
Daily price and volume Proshares S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.48 (0.12%) | 82.57 | 82.07 - 82.57 | 0.7438 times | Tue 23 April 2024 | 82.38 (0.99%) | 82.43 | 82.38 - 82.43 | 0.1653 times | Mon 22 April 2024 | 81.57 (0.68%) | 81.48 | 81.19 - 81.57 | 0.7438 times | Fri 19 April 2024 | 81.02 (0.04%) | 81.24 | 80.83 - 81.24 | 0.9091 times | Thu 18 April 2024 | 80.99 (0%) | 81.27 | 80.95 - 81.27 | 0.8264 times | Wed 17 April 2024 | 80.99 (-0.06%) | 81.41 | 80.74 - 81.41 | 1.157 times | Tue 16 April 2024 | 81.04 (-0.43%) | 81.06 | 80.98 - 81.15 | 2.562 times | Mon 15 April 2024 | 81.39 (-0.76%) | 82.35 | 81.30 - 82.36 | 0.8264 times | Fri 12 April 2024 | 82.01 (-1.47%) | 82.42 | 81.94 - 82.49 | 1.405 times | Thu 11 April 2024 | 83.23 (0.06%) | 82.96 | 82.96 - 83.23 | 0.6612 times | Wed 10 April 2024 | 83.18 (-0.83%) | 83.00 | 82.94 - 83.18 | 0.9091 times |
Weekly price and charts ProsharesS
Strong weekly Stock price targets for ProsharesS SPXT are 81.84 and 83.22
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 81.59 |
| Weekly Target 3 | 82.08 |
| Weekly Target 4 | 82.97 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Proshares S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.48 (1.8%) | 81.48 | 81.19 - 82.57 | 0.2356 times | Fri 19 April 2024 | 81.02 (-1.21%) | 82.35 | 80.74 - 82.36 | 0.8952 times | Fri 12 April 2024 | 82.01 (-2.15%) | 83.88 | 81.94 - 84.01 | 1.2014 times | Fri 05 April 2024 | 83.81 (-0.95%) | 87.99 | 83.01 - 88.00 | 0.9305 times | Thu 28 March 2024 | 84.61 (1.11%) | 83.61 | 83.41 - 84.67 | 0.8834 times | Fri 22 March 2024 | 83.68 (1.9%) | 82.80 | 82.74 - 84.10 | 0.9776 times | Fri 15 March 2024 | 82.12 (-0.07%) | 82.05 | 82.00 - 83.02 | 0.7656 times | Fri 08 March 2024 | 82.18 (0.11%) | 82.01 | 81.21 - 82.49 | 1.5783 times | Fri 01 March 2024 | 82.09 (0.29%) | 81.85 | 81.34 - 82.11 | 0.9069 times | Fri 23 February 2024 | 81.85 (1.63%) | 80.43 | 80.15 - 81.95 | 1.6254 times | Fri 16 February 2024 | 80.54 (0.57%) | 80.19 | 78.78 - 80.79 | 1.0012 times |
Monthly price and charts ProsharesS
Strong monthly Stock price targets for ProsharesS SPXT are 77.98 and 85.24
| Monthly Target 1 | 76.48 |
| Monthly Target 2 | 79.48 |
| Monthly Target 3 | 83.74 |
| Monthly Target 4 | 86.74 |
| Monthly Target 5 | 91 |
Monthly price and volumes Proshares S
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 82.48 (-2.52%) | 87.99 | 80.74 - 88.00 | 0.5572 times | Thu 28 March 2024 | 84.61 (3.4%) | 81.90 | 81.21 - 84.67 | 0.7543 times | Thu 29 February 2024 | 81.83 (4.91%) | 78.26 | 78.26 - 81.95 | 0.8569 times | Wed 31 January 2024 | 78.00 (0.79%) | 77.44 | 76.31 - 79.01 | 1.2391 times | Fri 29 December 2023 | 77.39 (4.36%) | 74.26 | 74.10 - 77.83 | 2.1704 times | Thu 30 November 2023 | 74.16 (7.63%) | 68.90 | 68.90 - 74.16 | 0.1685 times | Tue 31 October 2023 | 68.90 (-2.9%) | 70.92 | 67.65 - 72.00 | 0.5241 times | Fri 29 September 2023 | 70.96 (-4.33%) | 74.19 | 70.70 - 74.83 | 0.4144 times | Thu 31 August 2023 | 74.17 (-1.53%) | 75.32 | 72.55 - 75.37 | 2.6894 times | Mon 31 July 2023 | 75.32 (3.19%) | 72.93 | 72.06 - 75.62 | 0.6256 times | Fri 30 June 2023 | 72.99 (6.32%) | 68.73 | 68.73 - 73.57 | 0.5954 times |
Indicator Analysis of ProsharesS
Please login to view indicator analysis. or View indicator analysis of ProsharesS SPXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares S SPXT
DMA (daily moving average) of Proshares S SPXT
| DMA period | DMA value |
| 5 day DMA | 81.69 |
| 12 day DMA | 82.01 |
| 20 day DMA | 82.78 |
| 35 day DMA | 82.8 |
| 50 day DMA | 82.29 |
| 100 day DMA | 79.82 |
| 150 day DMA | 77 |
| 200 day DMA | 76.27 |
EMA (exponential moving average) of Proshares S SPXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.97 | 81.71 | 81.38 |
| 12 day EMA | 82.1 | 82.03 | 81.97 |
| 20 day EMA | 82.31 | 82.29 | 82.28 |
| 35 day EMA | 82.21 | 82.19 | 82.18 |
| 50 day EMA | 82.04 | 82.02 | 82.01 |
SMA (simple moving average) of Proshares S SPXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.69 | 81.39 | 81.12 |
| 12 day SMA | 82.01 | 82.13 | 82.25 |
| 20 day SMA | 82.78 | 82.83 | 82.88 |
| 35 day SMA | 82.8 | 82.77 | 82.75 |
| 50 day SMA | 82.29 | 82.25 | 82.2 |
| 100 day SMA | 79.82 | 79.75 | 79.66 |
| 150 day SMA | 77 | 76.94 | 76.88 |
| 200 day SMA | 76.27 | 76.23 | 76.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.