ProsharesS SPXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S SPXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS SPXT are 108.08 and 108.54

Daily Target 1108
Daily Target 2108.16
Daily Target 3108.46333333333
Daily Target 4108.62
Daily Target 5108.92

Daily price and volume Proshares S

Date Closing Open Range Volume
Fri 22 May 2026 108.31 (0.13%) 108.41 108.31 - 108.77 0.5797 times
Thu 21 May 2026 108.17 (0.15%) 107.53 107.53 - 108.44 0.9647 times
Wed 20 May 2026 108.01 (0.34%) 107.36 107.36 - 108.16 0.317 times
Tue 19 May 2026 107.64 (-0.34%) 107.56 107.38 - 107.81 0.6439 times
Mon 18 May 2026 108.01 (0.51%) 107.57 107.57 - 108.37 1.797 times
Fri 15 May 2026 107.46 (-1.02%) 108.59 107.46 - 108.59 0.8862 times
Thu 14 May 2026 108.57 (0.06%) 108.49 108.40 - 108.78 2.3655 times
Wed 13 May 2026 108.51 (0.3%) 107.77 107.75 - 108.51 0.5833 times
Tue 12 May 2026 108.19 (0.45%) 107.62 107.56 - 108.19 0.3417 times
Mon 11 May 2026 107.71 (-0.38%) 107.90 107.61 - 107.97 1.5211 times
Fri 08 May 2026 108.12 (-0.08%) 108.02 107.90 - 108.19 0.9871 times

Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS SPXT are 107.84 and 109.25

Weekly Target 1106.74
Weekly Target 2107.52
Weekly Target 3108.14666666667
Weekly Target 4108.93
Weekly Target 5109.56

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Fri 22 May 2026 108.31 (0.79%) 107.57 107.36 - 108.77 0.2032 times
Fri 15 May 2026 107.46 (-0.61%) 107.90 107.46 - 108.78 0.2691 times
Fri 08 May 2026 108.12 (-0.83%) 108.29 107.90 - 109.04 0.5309 times
Wed 06 May 2026 109.03 (0.65%) 107.79 107.47 - 109.04 2.3184 times
Fri 01 May 2026 108.33 (1.39%) 106.87 106.30 - 109.18 4.3121 times
Fri 24 April 2026 106.85 (-0.74%) 107.48 106.36 - 107.65 0.4399 times
Fri 17 April 2026 107.65 (2.85%) 104.42 104.40 - 108.00 0.3203 times
Fri 10 April 2026 104.67 (2.98%) 101.85 101.72 - 105.53 1.0147 times
Thu 02 April 2026 101.64 (2.67%) 99.89 99.20 - 102.55 0.3039 times
Fri 27 March 2026 99.00 (-1.83%) 102.02 99.00 - 102.66 0.2875 times
Fri 20 March 2026 100.85 (-1.74%) 103.42 100.60 - 104.41 0.7762 times

weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS SPXT are 106.93 and 108.75

Monthly Target 1106.46
Monthly Target 2107.39
Monthly Target 3108.28333333333
Monthly Target 4109.21
Monthly Target 5110.1

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Fri 22 May 2026 108.31 (0.51%) 108.83 107.36 - 109.18 1.2848 times
Thu 30 April 2026 107.76 (6.37%) 101.94 101.26 - 108.58 2.0457 times
Tue 31 March 2026 101.31 (-6.11%) 106.51 99.00 - 107.68 0.932 times
Fri 27 February 2026 107.90 (1.09%) 106.63 105.68 - 108.04 1.0119 times
Fri 30 January 2026 106.74 (2.69%) 103.96 103.54 - 106.94 1.2313 times
Wed 31 December 2025 103.94 (0.07%) 103.15 102.46 - 106.59 1.3043 times
Fri 28 November 2025 103.87 (2.69%) 100.42 98.91 - 103.88 0.6946 times
Fri 31 October 2025 101.15 (0.38%) 100.48 98.59 - 102.46 0.7233 times
Tue 30 September 2025 100.77 (1.76%) 98.49 98.23 - 101.72 0.3553 times
Fri 29 August 2025 99.03 (2.65%) 95.30 95.10 - 99.62 0.4168 times
Thu 31 July 2025 96.47 (0.67%) 95.73 95.38 - 98.06 0.3355 times

monthly chart ProsharesS

DMA SMA EMA moving averages of Proshares S SPXT

DMA (daily moving average) of Proshares S SPXT

DMA period DMA value
5 day DMA 108.03
12 day DMA 108.08
20 day DMA 108.01
35 day DMA 107.16
50 day DMA 105.48
100 day DMA 105.86
150 day DMA 104.69
200 day DMA 103.45

EMA (exponential moving average) of Proshares S SPXT

EMA period EMA current EMA prev EMA prev2
5 day EMA108.12108.02107.94
12 day EMA108.02107.97107.93
20 day EMA107.72107.66107.61
35 day EMA106.74106.65106.56
50 day EMA105.65105.54105.43

SMA (simple moving average) of Proshares S SPXT

SMA period SMA current SMA prev SMA prev2
5 day SMA108.03107.86107.94
12 day SMA108.08108.14108.21
20 day SMA108.01107.95107.89
35 day SMA107.16106.98106.79
50 day SMA105.48105.38105.3
100 day SMA105.86105.82105.79
150 day SMA104.69104.63104.58
200 day SMA103.45103.38103.33
Back to top | Use Dark Theme