login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SPXU are 33.7 and 34.45

Daily Target 1	33.13
Daily Target 2	33.52
Daily Target 3	33.88
Daily Target 4	34.27
Daily Target 5	34.63

Daily price and volume Ultrapro Short

Date	Closing	Open	Range	Volume
Fri 02 October 2026	33.91 (-2.02%)	33.78	33.49 - 34.24	0.9081 times
Thu 01 October 2026	34.61 (-0.55%)	34.72	34.12 - 35.33	1.0617 times
Wed 30 September 2026	34.80 (0.75%)	34.28	33.87 - 34.85	0.8769 times
Tue 29 September 2026	34.54 (0.49%)	34.21	34.19 - 34.81	0.8136 times
Mon 28 September 2026	34.37 (2.29%)	34.00	33.85 - 34.61	1.2602 times
Fri 25 September 2026	33.60 (-1.44%)	33.94	33.48 - 34.26	0.952 times
Thu 24 September 2026	34.09 (0.26%)	34.52	33.88 - 34.63	1.1105 times
Wed 23 September 2026	34.00 (1.01%)	33.37	33.33 - 34.18	0.8429 times
Tue 22 September 2026	33.66 (0.12%)	33.58	33.44 - 33.76	0.7936 times
Mon 21 September 2026	33.62 (-4.73%)	34.70	33.43 - 34.85	1.3807 times
Fri 18 September 2026	35.29 (-0.14%)	35.31	35.21 - 35.77	0.5944 times

Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 32.78 and 34.62

Weekly Target 1	32.4
Weekly Target 2	33.16
Weekly Target 3	34.243333333333
Weekly Target 4	35
Weekly Target 5	36.08

Weekly price and volumes for Ultrapro Short

Date	Closing	Open	Range	Volume
Fri 02 October 2026	33.91 (0.92%)	34.00	33.49 - 35.33	1.1396 times
Fri 25 September 2026	33.60 (-4.79%)	34.70	33.33 - 34.85	1.1765 times
Fri 18 September 2026	35.29 (0.54%)	35.83	35.15 - 37.21	0.9753 times
Fri 11 September 2026	35.10 (2.48%)	34.41	34.34 - 36.14	0.8436 times
Fri 04 September 2026	34.25 (-0.12%)	34.59	33.69 - 35.66	0.8142 times
Fri 28 August 2026	34.29 (-1.24%)	34.85	33.52 - 35.22	0.7251 times
Fri 21 August 2026	34.72 (4.45%)	33.09	33.01 - 35.16	1.3052 times
Fri 14 August 2026	33.24 (-1.04%)	33.65	32.82 - 34.10	0.6648 times
Fri 07 August 2026	33.59 (-9.95%)	36.89	33.04 - 36.94	1.0995 times
Fri 31 July 2026	37.30 (-3.14%)	37.58	36.96 - 40.08	1.2562 times
Fri 24 July 2026	38.51 (0%)	38.64	37.75 - 38.75	0.2003 times

weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 32.78 and 34.62

Monthly Target 1	32.4
Monthly Target 2	33.16
Monthly Target 3	34.243333333333
Monthly Target 4	35
Monthly Target 5	36.08

Monthly price and volumes Ultrapro Short

Date	Closing	Open	Range	Volume
Fri 02 October 2026	33.91 (-2.56%)	34.72	33.49 - 35.33	0.106 times
Wed 30 September 2026	34.80 (0.46%)	35.32	33.33 - 37.21	1.0087 times
Mon 31 August 2026	34.64 (-7.13%)	36.89	32.82 - 36.94	0.9175 times
Fri 31 July 2026	37.30 (0.54%)	37.49	35.90 - 40.08	1.1194 times
Tue 30 June 2026	37.10 (2.04%)	36.07	35.82 - 41.56	1.4072 times
Fri 29 May 2026	36.36 (-13.7%)	41.70	36.12 - 42.84	1.2578 times
Thu 30 April 2026	42.13 (-25.75%)	56.03	41.89 - 58.34	1.2235 times
Tue 31 March 2026	56.74 (15.11%)	50.92	48.78 - 62.85	1.368 times
Fri 27 February 2026	49.29 (2.84%)	48.98	46.72 - 51.76	0.9454 times
Fri 30 January 2026	47.93 (-3.64%)	48.95	46.42 - 51.08	0.6464 times
Wed 31 December 2025	49.74 (-1.19%)	51.39	47.60 - 53.43	0.6324 times

monthly chart UltraproShort

Indicator Analysis of UltraproShort

Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period	DMA value
5 day DMA	34.45
12 day DMA	34.32
20 day DMA	34.78
35 day DMA	34.64
50 day DMA	34.97
100 day DMA	36.35
150 day DMA	40.52
200 day DMA	42.57

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.3	34.5	34.45
12 day EMA	34.43	34.53	34.52
20 day EMA	34.59	34.66	34.67
35 day EMA	34.91	34.97	34.99
50 day EMA	35.15	35.2	35.22

SMA (simple moving average) of Ultrapro Short SPXU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.45	34.38	34.28
12 day SMA	34.32	34.54	34.66
20 day SMA	34.78	34.77	34.79
35 day SMA	34.64	34.62	34.59
50 day SMA	34.97	35.06	35.14
100 day SMA	36.35	36.4	36.45
150 day SMA	40.52	40.62	40.72
200 day SMA	42.57	42.66	42.75

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme