UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SPXU are 27.06 and 27.72

Daily Target 126.93
Daily Target 227.18
Daily Target 327.59
Daily Target 427.84
Daily Target 528.25

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Mon 22 July 2024 27.43 (-3.11%) 27.69 27.34 - 28.00 0.9175 times
Fri 19 July 2024 28.31 (2.24%) 27.79 27.54 - 28.46 1.1277 times
Thu 18 July 2024 27.69 (2.37%) 26.86 26.70 - 28.03 0.9477 times
Wed 17 July 2024 27.05 (4.24%) 26.80 26.57 - 27.11 1.0051 times
Tue 16 July 2024 25.95 (-1.82%) 26.24 25.91 - 26.34 0.7453 times
Mon 15 July 2024 26.43 (-0.68%) 26.35 25.95 - 26.68 1.2889 times
Fri 12 July 2024 26.61 (-1.74%) 26.96 26.08 - 27.01 1.2145 times
Thu 11 July 2024 27.08 (2.58%) 26.38 26.25 - 27.17 1.3757 times
Wed 10 July 2024 26.40 (-2.87%) 27.00 26.34 - 27.05 0.8194 times
Tue 09 July 2024 27.18 (-0.26%) 27.12 26.97 - 27.22 0.5581 times
Mon 08 July 2024 27.25 (-0.26%) 27.22 27.09 - 27.40 0.6096 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 27.06 and 27.72

Weekly Target 126.93
Weekly Target 227.18
Weekly Target 327.59
Weekly Target 427.84
Weekly Target 528.25

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Mon 22 July 2024 27.43 (-3.11%) 27.69 27.34 - 28.00 0.3038 times
Fri 19 July 2024 28.31 (6.39%) 26.35 25.91 - 28.46 1.6937 times
Fri 12 July 2024 26.61 (-2.6%) 27.22 26.08 - 27.40 1.5157 times
Fri 05 July 2024 27.32 (-1.59%) 28.18 27.26 - 28.18 0.4069 times
Wed 03 July 2024 27.76 (-3.68%) 28.60 27.70 - 29.10 0.6534 times
Fri 28 June 2024 28.82 (-1.67%) 29.30 27.87 - 29.61 1.1512 times
Fri 21 June 2024 29.31 (1.66%) 29.03 28.59 - 29.48 0.8523 times
Tue 18 June 2024 28.83 (-2.96%) 29.84 28.80 - 29.93 0.5176 times
Fri 14 June 2024 29.71 (-4.47%) 31.26 29.42 - 31.47 1.42 times
Fri 07 June 2024 31.10 (-3.45%) 31.90 30.61 - 33.09 1.4854 times
Fri 31 May 2024 32.21 (1.51%) 31.61 31.56 - 33.90 1.3256 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 25.08 and 28.27

Monthly Target 124.29
Monthly Target 225.86
Monthly Target 327.48
Monthly Target 429.05
Monthly Target 530.67

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Mon 22 July 2024 27.43 (-4.82%) 28.60 25.91 - 29.10 0.289 times
Fri 28 June 2024 28.82 (-10.52%) 31.90 27.87 - 33.09 0.343 times
Fri 31 May 2024 32.21 (-12.59%) 37.01 31.08 - 37.46 0.3756 times
Tue 30 April 2024 36.85 (470.43%) 6.44 6.42 - 38.63 0.7499 times
Thu 28 March 2024 6.46 (-10.03%) 7.14 6.40 - 7.32 1.0534 times
Thu 29 February 2024 7.18 (-13.29%) 8.22 7.07 - 8.26 1.2447 times
Wed 31 January 2024 8.28 (-3.72%) 8.79 7.86 - 9.14 1.5539 times
Fri 29 December 2023 8.60 (-13.39%) 10.00 8.48 - 10.10 1.4001 times
Thu 30 November 2023 9.93 (-22.54%) 12.74 9.80 - 12.78 1.2672 times
Tue 31 October 2023 12.82 (7.28%) 12.00 11.13 - 13.68 1.7232 times
Fri 29 September 2023 11.95 (15.13%) 10.19 10.15 - 12.35 1.1368 times

 monthly chart UltraproShort

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.06
20 day DMA 27.6
35 day DMA 28.64
50 day DMA 29.66
100 day DMA 24.83
150 day DMA 19.26
200 day DMA 17.16

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.4527.02
12 day EMA27.427.3927.22
20 day EMA27.7627.7927.74
35 day EMA28.728.7728.8
50 day EMA29.7629.8529.91

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.0926.75
12 day SMA27.0627.0927.04
20 day SMA27.627.7127.76
35 day SMA28.6428.7828.89
50 day SMA29.6629.7829.88
100 day SMA24.8324.6324.42
150 day SMA19.2619.1419.01
200 day SMA17.1617.0817
Back to top | Use Dark Theme