Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 21.02 and 21.43
| Daily Target 1 | 20.91 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.323333333333 |
| Daily Target 4 | 21.53 |
| Daily Target 5 | 21.73 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 21.32 (0%) | 21.40 | 21.12 - 21.53 | 0.9767 times | Fri 17 January 2025 | 21.32 (-2.78%) | 21.40 | 21.12 - 21.53 | 0.9767 times | Thu 16 January 2025 | 21.93 (0.55%) | 21.66 | 21.64 - 22.01 | 0.7255 times | Wed 15 January 2025 | 21.81 (-5.42%) | 22.09 | 21.67 - 22.23 | 1.14 times | Tue 14 January 2025 | 23.06 (-0.26%) | 22.79 | 22.72 - 23.51 | 0.8914 times | Mon 13 January 2025 | 23.12 (-0.43%) | 23.81 | 23.09 - 23.87 | 0.8744 times | Fri 10 January 2025 | 23.22 (4.59%) | 22.62 | 22.62 - 23.45 | 1.2889 times | Wed 08 January 2025 | 22.20 (0%) | 22.28 | 22.06 - 22.67 | 1.0137 times | Wed 08 January 2025 | 22.20 (-0.22%) | 22.28 | 22.06 - 22.67 | 1.0137 times | Tue 07 January 2025 | 22.25 (3.39%) | 21.31 | 21.28 - 22.47 | 1.0989 times | Mon 06 January 2025 | 21.52 (-1.74%) | 21.42 | 21.04 - 21.72 | 1.064 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 21.02 and 21.43
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.53 |
| Weekly Target 5 | 21.73 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 21.32 (0%) | 21.40 | 21.12 - 21.53 | 0.3188 times | Fri 17 January 2025 | 21.32 (-8.18%) | 23.81 | 21.12 - 23.87 | 1.5039 times | Fri 10 January 2025 | 23.22 (4.59%) | 22.28 | 22.06 - 23.45 | 0.7515 times | Wed 08 January 2025 | 22.20 (1.37%) | 21.42 | 21.04 - 22.67 | 1.0367 times | Fri 03 January 2025 | 21.90 (1.81%) | 22.32 | 21.82 - 23.19 | 1.5296 times | Fri 27 December 2024 | 21.51 (-4.02%) | 21.95 | 20.72 - 22.31 | 0.9908 times | Fri 20 December 2024 | 22.41 (5.51%) | 21.05 | 20.87 - 23.61 | 1.9675 times | Fri 13 December 2024 | 21.24 (-0.89%) | 20.83 | 20.75 - 21.41 | 0.9706 times | Tue 26 November 2024 | 21.43 (0%) | 21.65 | 21.37 - 21.73 | 0.3023 times | Tue 26 November 2024 | 21.43 (-2.55%) | 21.56 | 21.37 - 22.03 | 0.6283 times | Fri 22 November 2024 | 21.99 (-4.52%) | 22.99 | 21.92 - 23.25 | 1.4559 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 19.77 and 22.6
| Monthly Target 1 | 19.25 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 22.076666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 24.91 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 21.32 (-5.37%) | 22.17 | 21.04 - 23.87 | 0.7221 times | Tue 31 December 2024 | 22.53 (5.13%) | 20.83 | 20.72 - 23.61 | 0.7634 times | Tue 26 November 2024 | 21.43 (-14.83%) | 24.83 | 21.37 - 25.28 | 1.0443 times | Thu 31 October 2024 | 25.16 (3.84%) | 24.31 | 22.85 - 25.36 | 1.0228 times | Mon 30 September 2024 | 24.23 (-7.31%) | 26.56 | 24.07 - 29.75 | 1.0388 times | Fri 30 August 2024 | 26.14 (-6.84%) | 27.74 | 25.99 - 34.86 | 1.0796 times | Wed 31 July 2024 | 28.06 (-2.64%) | 28.60 | 25.91 - 30.11 | 1.0648 times | Fri 28 June 2024 | 28.82 (-10.52%) | 31.90 | 27.87 - 33.09 | 0.7624 times | Fri 31 May 2024 | 32.21 (-12.59%) | 37.01 | 31.08 - 37.46 | 0.835 times | Tue 30 April 2024 | 36.85 (470.43%) | 6.44 | 6.42 - 38.63 | 1.6668 times | Thu 28 March 2024 | 6.46 (-10.03%) | 7.14 | 6.40 - 7.32 | 2.3417 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.15 |
| 20 day DMA | 22.03 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.21 |
| 100 day DMA | 23.78 |
| 150 day DMA | 25.44 |
| 200 day DMA | 26.7 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.97 | 22.3 |
| 12 day EMA | 22.01 | 22.14 | 22.29 |
| 20 day EMA | 22.05 | 22.13 | 22.22 |
| 35 day EMA | 22.22 | 22.27 | 22.33 |
| 50 day EMA | 22.3 | 22.34 | 22.38 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.25 | 22.63 |
| 12 day SMA | 22.15 | 22.27 | 22.37 |
| 20 day SMA | 22.03 | 22.12 | 22.21 |
| 35 day SMA | 21.89 | 21.92 | 21.96 |
| 50 day SMA | 22.21 | 22.25 | 22.3 |
| 100 day SMA | 23.78 | 23.84 | 23.89 |
| 150 day SMA | 25.44 | 25.5 | 25.56 |
| 200 day SMA | 26.7 | 26.63 | 26.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.