UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SPXU are 15.01 and 15.27

Daily Target 114.8
Daily Target 214.95
Daily Target 315.06
Daily Target 415.21
Daily Target 515.32

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Fri 15 August 2025 15.10 (0.8%) 14.91 14.91 - 15.17 0.8526 times
Thu 14 August 2025 14.98 (0%) 15.12 14.92 - 15.15 0.8961 times
Wed 13 August 2025 14.98 (-0.93%) 14.97 14.88 - 15.13 1.082 times
Tue 12 August 2025 15.12 (-3.2%) 15.44 15.10 - 15.55 1.0364 times
Mon 11 August 2025 15.62 (0.71%) 15.50 15.39 - 15.71 0.9347 times
Fri 08 August 2025 15.51 (-2.15%) 15.75 15.48 - 15.77 0.8931 times
Thu 07 August 2025 15.85 (0.19%) 15.56 15.51 - 16.10 1.1225 times
Wed 06 August 2025 15.82 (-2.22%) 16.11 15.76 - 16.17 0.7084 times
Tue 05 August 2025 16.18 (-2.94%) 15.89 15.83 - 16.25 0.957 times
Fri 01 August 2025 16.67 (4.91%) 16.33 16.33 - 16.86 1.5171 times
Thu 31 July 2025 15.89 (1.27%) 15.32 15.30 - 15.97 1.0482 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 14.58 and 15.41

Weekly Target 114.4
Weekly Target 214.75
Weekly Target 315.23
Weekly Target 415.58
Weekly Target 516.06

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Fri 15 August 2025 15.10 (-2.64%) 15.50 14.88 - 15.71 1.3693 times
Fri 08 August 2025 15.51 (-6.96%) 15.89 15.48 - 16.25 1.0497 times
Fri 01 August 2025 16.67 (7.62%) 15.45 15.30 - 16.86 1.4449 times
Fri 25 July 2025 15.49 (-4.09%) 16.08 15.44 - 16.27 1.1048 times
Fri 18 July 2025 16.15 (-1.58%) 16.45 16.01 - 16.87 1.0855 times
Fri 11 July 2025 16.41 (1.11%) 16.40 16.13 - 16.82 0.985 times
Thu 03 July 2025 16.23 (-4.81%) 16.84 16.17 - 17.03 0.6779 times
Fri 27 June 2025 17.05 (-10.55%) 18.99 16.91 - 19.28 1.0694 times
Fri 20 June 2025 19.06 (0.74%) 18.62 18.47 - 19.18 0.4486 times
Fri 13 June 2025 18.92 (1.34%) 18.62 18.14 - 19.05 0.7649 times
Fri 06 June 2025 18.67 (-4.65%) 19.74 18.51 - 20.00 0.6952 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 14 and 15.98

Monthly Target 113.63
Monthly Target 214.37
Monthly Target 315.613333333333
Monthly Target 416.35
Monthly Target 517.59

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 15 August 2025 15.10 (-4.97%) 16.33 14.88 - 16.86 0.9781 times
Thu 31 July 2025 15.89 (-5.42%) 16.92 15.30 - 17.00 1.6075 times
Mon 30 June 2025 16.80 (-14.2%) 19.74 16.68 - 20.00 1.0829 times
Fri 30 May 2025 19.58 (-16.54%) 22.76 18.94 - 23.33 1.0878 times
Wed 30 April 2025 23.46 (-8.11%) 25.78 23.23 - 38.25 1.4686 times
Mon 31 March 2025 25.53 (16.68%) 21.66 21.53 - 27.44 0.9747 times
Fri 28 February 2025 21.88 (4.54%) 21.89 19.89 - 23.25 0.8432 times
Fri 31 January 2025 20.93 (-7.1%) 22.17 20.00 - 23.87 0.7878 times
Tue 31 December 2024 22.53 (5.13%) 20.83 20.72 - 23.61 0.4938 times
Tue 26 November 2024 21.43 (-14.83%) 24.83 21.37 - 25.28 0.6755 times
Thu 31 October 2024 25.16 (3.84%) 24.31 22.85 - 25.36 0.6616 times

 monthly chart UltraproShort

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.62
20 day DMA 15.68
35 day DMA 16.06
50 day DMA 16.83
100 day DMA 20.46
150 day DMA 21.06
200 day DMA 21.39

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1915.2315.35
12 day EMA15.4615.5315.63
20 day EMA15.7215.7915.88
35 day EMA16.3216.3916.47
50 day EMA16.8916.9617.04

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.2415.42
12 day SMA15.6215.6615.7
20 day SMA15.6815.7315.8
35 day SMA16.0616.1316.21
50 day SMA16.8316.9117
100 day SMA20.4620.5620.66
150 day SMA21.0621.121.15
200 day SMA21.3921.4421.48
Back to top | Use Dark Theme