Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 18.79 and 19.3
| Daily Target 1 | 18.7 |
| Daily Target 2 | 18.88 |
| Daily Target 3 | 19.213333333333 |
| Daily Target 4 | 19.39 |
| Daily Target 5 | 19.72 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 19.05 (-1.85%) | 19.35 | 19.04 - 19.55 | 1.1918 times | Thu 15 May 2025 | 19.41 (-1.37%) | 19.89 | 19.36 - 19.95 | 1.1463 times | Wed 14 May 2025 | 19.68 (-0.4%) | 19.65 | 19.54 - 19.89 | 0.9621 times | Tue 13 May 2025 | 19.76 (-1.94%) | 20.10 | 19.52 - 20.17 | 1.0776 times | Mon 12 May 2025 | 20.15 (-9.84%) | 20.31 | 20.14 - 20.85 | 1.2919 times | Fri 09 May 2025 | 22.35 (0.45%) | 22.09 | 21.97 - 22.52 | 0.6577 times | Thu 08 May 2025 | 22.25 (-1.9%) | 22.20 | 21.59 - 22.64 | 1.086 times | Wed 07 May 2025 | 22.68 (-1.13%) | 22.80 | 22.37 - 23.33 | 1.023 times | Tue 06 May 2025 | 22.94 (2.46%) | 23.07 | 22.43 - 23.19 | 0.7909 times | Mon 05 May 2025 | 22.39 (1.73%) | 22.50 | 22.03 - 22.61 | 0.7728 times | Fri 02 May 2025 | 22.01 (-4.35%) | 22.27 | 21.81 - 22.55 | 1.194 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 18.14 and 19.95
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.44 |
| Weekly Target 3 | 19.646666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 19.05 (-14.77%) | 20.31 | 19.04 - 20.85 | 1.3498 times | Fri 09 May 2025 | 22.35 (1.54%) | 22.50 | 21.59 - 23.33 | 1.031 times | Fri 02 May 2025 | 22.01 (-8.18%) | 23.87 | 21.81 - 25.15 | 1.3601 times | Fri 25 April 2025 | 23.97 (-13.4%) | 28.49 | 23.91 - 30.50 | 1.1361 times | Thu 17 April 2025 | 27.68 (-0.14%) | 26.86 | 26.36 - 28.49 | 0.3661 times | Wed 16 April 2025 | 27.72 (0%) | 26.86 | 26.36 - 28.49 | 0 times | Wed 16 April 2025 | 27.72 (0%) | 26.86 | 26.36 - 28.49 | 0 times | Wed 16 April 2025 | 27.72 (4.52%) | 25.02 | 24.98 - 28.49 | 0.7368 times | Fri 11 April 2025 | 26.52 (-20.86%) | 36.78 | 24.73 - 38.25 | 2.5399 times | Fri 04 April 2025 | 33.51 (28.88%) | 26.85 | 24.44 - 33.56 | 1.4802 times | Fri 28 March 2025 | 26.00 (3.3%) | 24.29 | 23.36 - 26.09 | 0.6084 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 16.9 and 21.19
| Monthly Target 1 | 16.18 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 20.473333333333 |
| Monthly Target 4 | 21.91 |
| Monthly Target 5 | 24.76 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 19.05 (-18.8%) | 22.76 | 19.04 - 23.33 | 0.8066 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.8557 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 1.2316 times | Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 1.0655 times | Fri 31 January 2025 | 20.93 (-7.1%) | 22.17 | 20.00 - 23.87 | 0.9955 times | Tue 31 December 2024 | 22.53 (5.13%) | 20.83 | 20.72 - 23.61 | 0.624 times | Tue 26 November 2024 | 21.43 (-14.83%) | 24.83 | 21.37 - 25.28 | 0.8536 times | Thu 31 October 2024 | 25.16 (3.84%) | 24.31 | 22.85 - 25.36 | 0.836 times | Mon 30 September 2024 | 24.23 (-7.31%) | 26.56 | 24.07 - 29.75 | 0.8491 times | Fri 30 August 2024 | 26.14 (-6.84%) | 27.74 | 25.99 - 34.86 | 0.8824 times | Wed 31 July 2024 | 28.06 (-2.64%) | 28.60 | 25.91 - 30.11 | 0.8703 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 21.31 |
| 20 day DMA | 22.99 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.28 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.2 |
| 200 day DMA | 24.28 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 20.22 | 20.62 |
| 12 day EMA | 21.22 | 21.62 | 22.02 |
| 20 day EMA | 22.42 | 22.78 | 23.14 |
| 35 day EMA | 23.49 | 23.75 | 24.01 |
| 50 day EMA | 24.55 | 24.77 | 24.99 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 20.27 | 20.84 |
| 12 day SMA | 21.31 | 21.67 | 22.02 |
| 20 day SMA | 22.99 | 23.42 | 23.84 |
| 35 day SMA | 25.23 | 25.42 | 25.61 |
| 50 day SMA | 25.28 | 25.39 | 25.46 |
| 100 day SMA | 23.39 | 23.42 | 23.45 |
| 150 day SMA | 23.2 | 23.24 | 23.27 |
| 200 day SMA | 24.28 | 24.33 | 24.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.