Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 38.08 and 40.56
| Daily Target 1 | 36.05 |
| Daily Target 2 | 37.62 |
| Daily Target 3 | 38.533333333333 |
| Daily Target 4 | 40.1 |
| Daily Target 5 | 41.01 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.18 (7.9%) | 37.04 | 36.97 - 39.45 | 1.3929 times | Thu 04 June 2026 | 36.31 (-1.09%) | 36.91 | 36.13 - 37.37 | 0.7835 times | Wed 03 June 2026 | 36.71 (2.11%) | 36.01 | 35.92 - 36.81 | 0.8932 times | Tue 02 June 2026 | 35.95 (-0.39%) | 36.30 | 35.82 - 36.34 | 1.0111 times | Mon 01 June 2026 | 36.09 (-0.74%) | 36.07 | 35.82 - 36.63 | 1.4363 times | Fri 29 May 2026 | 36.36 (-0.55%) | 36.48 | 36.12 - 36.61 | 1.0748 times | Thu 28 May 2026 | 36.56 (-1.64%) | 37.23 | 36.50 - 37.38 | 1.1971 times | Wed 27 May 2026 | 37.17 (-0.08%) | 37.05 | 36.69 - 37.52 | 0.7682 times | Tue 26 May 2026 | 37.20 (-1.87%) | 37.25 | 36.91 - 37.49 | 0.4745 times | Fri 22 May 2026 | 37.91 (-0.94%) | 37.86 | 37.38 - 38.19 | 0.9684 times | Thu 21 May 2026 | 38.27 (-0.57%) | 38.92 | 37.95 - 39.16 | 1.5826 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 37.5 and 41.13
| Weekly Target 1 | 34.52 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 38.15 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.1818 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.7529 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.2894 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.0782 times | Fri 08 May 2026 | 39.02 (-1.41%) | 40.54 | 38.93 - 40.60 | 0.7112 times | Wed 06 May 2026 | 39.58 (-5.33%) | 41.68 | 39.45 - 42.84 | 0.6822 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.993 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.2847 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.1365 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.8901 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.0726 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 37.5 and 41.13
| Monthly Target 1 | 34.52 |
| Monthly Target 2 | 36.85 |
| Monthly Target 3 | 38.15 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 41.78 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 0.1705 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.6779 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.6594 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.7373 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.5096 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3484 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.3408 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.999 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.6674 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.8898 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.8615 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 37.18 |
| 20 day DMA | 37.81 |
| 35 day DMA | 39.74 |
| 50 day DMA | 43.4 |
| 100 day DMA | 46.89 |
| 150 day DMA | 44.55 |
| 200 day DMA | 36.91 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.37 | 36.46 | 36.54 |
| 12 day EMA | 37.45 | 37.14 | 37.29 |
| 20 day EMA | 38.35 | 38.26 | 38.47 |
| 35 day EMA | 41.06 | 41.17 | 41.46 |
| 50 day EMA | 43.86 | 44.05 | 44.37 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.28 | 36.33 |
| 12 day SMA | 37.18 | 37.23 | 37.45 |
| 20 day SMA | 37.81 | 37.85 | 38.01 |
| 35 day SMA | 39.74 | 39.87 | 40.12 |
| 50 day SMA | 43.4 | 43.78 | 44.16 |
| 100 day SMA | 46.89 | 46.97 | 47.08 |
| 150 day SMA | 44.55 | 44.37 | 44.21 |
| 200 day SMA | 36.91 | 36.79 | 36.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.