Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 50.65 and 52.11
| Daily Target 1 | 49.49 |
| Daily Target 2 | 50.35 |
| Daily Target 3 | 50.946666666667 |
| Daily Target 4 | 51.81 |
| Daily Target 5 | 52.41 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.22 (0.51%) | 50.09 | 50.08 - 51.54 | 0.6247 times | Fri 12 December 2025 | 50.96 (3.37%) | 49.58 | 49.44 - 51.51 | 1.093 times | Thu 11 December 2025 | 49.30 (-0.7%) | 50.18 | 49.29 - 50.82 | 1.4489 times | Wed 10 December 2025 | 49.65 (-1.92%) | 50.76 | 49.33 - 51.02 | 1.3761 times | Tue 09 December 2025 | 50.62 (0.3%) | 50.59 | 50.11 - 50.71 | 0.6436 times | Mon 08 December 2025 | 50.47 (0.9%) | 49.83 | 49.82 - 50.92 | 0.8317 times | Fri 05 December 2025 | 50.02 (-0.36%) | 49.99 | 49.41 - 50.44 | 1.413 times | Thu 04 December 2025 | 50.20 (-0.22%) | 50.38 | 49.94 - 50.90 | 0.8329 times | Wed 03 December 2025 | 50.31 (-1.02%) | 51.04 | 50.09 - 51.24 | 0.7918 times | Tue 02 December 2025 | 50.83 (-0.43%) | 51.04 | 50.30 - 51.42 | 0.9442 times | Mon 01 December 2025 | 51.05 (1.41%) | 51.39 | 50.48 - 51.42 | 0.8147 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 50.65 and 52.11
| Weekly Target 1 | 49.49 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 50.946666666667 |
| Weekly Target 4 | 51.81 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.22 (0.51%) | 50.09 | 50.08 - 51.54 | 0.0363 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 0.3135 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.2788 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.3591 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 1.7318 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 1.9301 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 1.7107 times | Fri 31 October 2025 | 12.65 (0%) | 12.49 | 12.48 - 12.81 | 0.4489 times | Fri 31 October 2025 | 12.65 (-2.01%) | 12.59 | 12.22 - 12.81 | 1.7483 times | Fri 24 October 2025 | 12.91 (-5.35%) | 13.48 | 12.83 - 13.71 | 1.4424 times | Fri 17 October 2025 | 13.64 (-4.88%) | 13.85 | 13.26 - 14.46 | 2.0127 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 49.13 and 51.38
| Monthly Target 1 | 48.43 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 51.22 (1.75%) | 51.39 | 49.29 - 51.54 | 0.1447 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3192 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.8666 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.2493 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2305 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.0825 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7293 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7326 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 0.989 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6564 times | Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 0.5678 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 50.35 |
| 12 day DMA | 50.41 |
| 20 day DMA | 45.86 |
| 35 day DMA | 31.69 |
| 50 day DMA | 26.22 |
| 100 day DMA | 20.51 |
| 150 day DMA | 19.69 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.55 | 50.21 | 49.84 |
| 12 day EMA | 48.51 | 48.02 | 47.48 |
| 20 day EMA | 44.03 | 43.27 | 42.46 |
| 35 day EMA | 36.82 | 35.97 | 35.09 |
| 50 day EMA | 27.57 | 26.61 | 25.62 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.35 | 50.2 | 50.01 |
| 12 day SMA | 50.41 | 50.41 | 50.51 |
| 20 day SMA | 45.86 | 43.96 | 42.07 |
| 35 day SMA | 31.69 | 30.6 | 29.52 |
| 50 day SMA | 26.22 | 25.47 | 24.71 |
| 100 day SMA | 20.51 | 20.16 | 19.81 |
| 150 day SMA | 19.69 | 19.5 | 19.3 |
| 200 day SMA | 21.18 | 21.04 | 20.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.