UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 15.01 and 15.27
Daily Target 1 | 14.8 |
Daily Target 2 | 14.95 |
Daily Target 3 | 15.06 |
Daily Target 4 | 15.21 |
Daily Target 5 | 15.32 |
Daily price and volume Ultrapro Short
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 15.10 (0.8%) | 14.91 | 14.91 - 15.17 | 0.8526 times |
Thu 14 August 2025 | 14.98 (0%) | 15.12 | 14.92 - 15.15 | 0.8961 times |
Wed 13 August 2025 | 14.98 (-0.93%) | 14.97 | 14.88 - 15.13 | 1.082 times |
Tue 12 August 2025 | 15.12 (-3.2%) | 15.44 | 15.10 - 15.55 | 1.0364 times |
Mon 11 August 2025 | 15.62 (0.71%) | 15.50 | 15.39 - 15.71 | 0.9347 times |
Fri 08 August 2025 | 15.51 (-2.15%) | 15.75 | 15.48 - 15.77 | 0.8931 times |
Thu 07 August 2025 | 15.85 (0.19%) | 15.56 | 15.51 - 16.10 | 1.1225 times |
Wed 06 August 2025 | 15.82 (-2.22%) | 16.11 | 15.76 - 16.17 | 0.7084 times |
Tue 05 August 2025 | 16.18 (-2.94%) | 15.89 | 15.83 - 16.25 | 0.957 times |
Fri 01 August 2025 | 16.67 (4.91%) | 16.33 | 16.33 - 16.86 | 1.5171 times |
Thu 31 July 2025 | 15.89 (1.27%) | 15.32 | 15.30 - 15.97 | 1.0482 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 14.58 and 15.41
Weekly Target 1 | 14.4 |
Weekly Target 2 | 14.75 |
Weekly Target 3 | 15.23 |
Weekly Target 4 | 15.58 |
Weekly Target 5 | 16.06 |
Weekly price and volumes for Ultrapro Short
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 15.10 (-2.64%) | 15.50 | 14.88 - 15.71 | 1.3693 times |
Fri 08 August 2025 | 15.51 (-6.96%) | 15.89 | 15.48 - 16.25 | 1.0497 times |
Fri 01 August 2025 | 16.67 (7.62%) | 15.45 | 15.30 - 16.86 | 1.4449 times |
Fri 25 July 2025 | 15.49 (-4.09%) | 16.08 | 15.44 - 16.27 | 1.1048 times |
Fri 18 July 2025 | 16.15 (-1.58%) | 16.45 | 16.01 - 16.87 | 1.0855 times |
Fri 11 July 2025 | 16.41 (1.11%) | 16.40 | 16.13 - 16.82 | 0.985 times |
Thu 03 July 2025 | 16.23 (-4.81%) | 16.84 | 16.17 - 17.03 | 0.6779 times |
Fri 27 June 2025 | 17.05 (-10.55%) | 18.99 | 16.91 - 19.28 | 1.0694 times |
Fri 20 June 2025 | 19.06 (0.74%) | 18.62 | 18.47 - 19.18 | 0.4486 times |
Fri 13 June 2025 | 18.92 (1.34%) | 18.62 | 18.14 - 19.05 | 0.7649 times |
Fri 06 June 2025 | 18.67 (-4.65%) | 19.74 | 18.51 - 20.00 | 0.6952 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 14 and 15.98
Monthly Target 1 | 13.63 |
Monthly Target 2 | 14.37 |
Monthly Target 3 | 15.613333333333 |
Monthly Target 4 | 16.35 |
Monthly Target 5 | 17.59 |
Monthly price and volumes Ultrapro Short
Date | Closing | Open | Range | Volume |
Fri 15 August 2025 | 15.10 (-4.97%) | 16.33 | 14.88 - 16.86 | 0.9781 times |
Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.6075 times |
Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 1.0829 times |
Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 1.0878 times |
Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.4686 times |
Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.9747 times |
Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 0.8432 times |
Fri 31 January 2025 | 20.93 (-7.1%) | 22.17 | 20.00 - 23.87 | 0.7878 times |
Tue 31 December 2024 | 22.53 (5.13%) | 20.83 | 20.72 - 23.61 | 0.4938 times |
Tue 26 November 2024 | 21.43 (-14.83%) | 24.83 | 21.37 - 25.28 | 0.6755 times |
Thu 31 October 2024 | 25.16 (3.84%) | 24.31 | 22.85 - 25.36 | 0.6616 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
DMA period | DMA value |
5 day DMA | 15.16 |
12 day DMA | 15.62 |
20 day DMA | 15.68 |
35 day DMA | 16.06 |
50 day DMA | 16.83 |
100 day DMA | 20.46 |
150 day DMA | 21.06 |
200 day DMA | 21.39 |
EMA (exponential moving average) of Ultrapro Short SPXU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.19 | 15.23 | 15.35 |
12 day EMA | 15.46 | 15.53 | 15.63 |
20 day EMA | 15.72 | 15.79 | 15.88 |
35 day EMA | 16.32 | 16.39 | 16.47 |
50 day EMA | 16.89 | 16.96 | 17.04 |
SMA (simple moving average) of Ultrapro Short SPXU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.16 | 15.24 | 15.42 |
12 day SMA | 15.62 | 15.66 | 15.7 |
20 day SMA | 15.68 | 15.73 | 15.8 |
35 day SMA | 16.06 | 16.13 | 16.21 |
50 day SMA | 16.83 | 16.91 | 17 |
100 day SMA | 20.46 | 20.56 | 20.66 |
150 day SMA | 21.06 | 21.1 | 21.15 |
200 day SMA | 21.39 | 21.44 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.