Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 55.33 and 57.16
| Daily Target 1 | 54.86 |
| Daily Target 2 | 55.8 |
| Daily Target 3 | 56.693333333333 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 58.52 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.73 (1%) | 57.23 | 55.76 - 57.59 | 1.0642 times | Mon 23 March 2026 | 56.17 (-3.21%) | 55.46 | 54.21 - 56.55 | 1.4259 times | Fri 20 March 2026 | 58.03 (4.52%) | 55.96 | 55.93 - 58.94 | 1.0961 times | Thu 19 March 2026 | 55.52 (5.03%) | 55.46 | 54.74 - 56.68 | 1.0811 times | Tue 17 March 2026 | 52.86 (-0.75%) | 53.77 | 51.99 - 54.13 | 0.5277 times | Mon 16 March 2026 | 53.26 (-2.99%) | 53.42 | 52.51 - 53.72 | 0.8776 times | Fri 13 March 2026 | 54.90 (1.82%) | 53.23 | 52.47 - 55.13 | 1.0952 times | Thu 12 March 2026 | 53.92 (4.58%) | 52.77 | 52.65 - 53.97 | 0.7675 times | Wed 11 March 2026 | 51.56 (0.41%) | 51.26 | 50.62 - 52.23 | 0.8019 times | Tue 10 March 2026 | 51.35 (0.59%) | 51.22 | 49.94 - 51.89 | 1.263 times | Mon 09 March 2026 | 51.05 (-2.61%) | 54.35 | 50.69 - 55.48 | 1.646 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 55.47 and 58.85
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 54.76 |
| Weekly Target 3 | 56.176666666667 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.73 (-2.24%) | 55.46 | 54.21 - 57.59 | 0.6781 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.9756 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.5178 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.6544 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.78 times | Fri 20 February 2026 | 48.56 (-3.15%) | 50.51 | 48.44 - 51.46 | 0.8408 times | Fri 13 February 2026 | 50.14 (0%) | 50.14 | 49.12 - 51.06 | 0.2327 times | Fri 13 February 2026 | 50.14 (4.2%) | 48.41 | 46.84 - 51.06 | 0.9415 times | Fri 06 February 2026 | 48.12 (0.4%) | 48.98 | 46.72 - 51.76 | 1.5578 times | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 0.8215 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 0.7958 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 52.76 and 62.92
| Monthly Target 1 | 44.66 |
| Monthly Target 2 | 50.69 |
| Monthly Target 3 | 54.816666666667 |
| Monthly Target 4 | 60.85 |
| Monthly Target 5 | 64.98 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 56.73 (15.09%) | 50.92 | 48.78 - 58.94 | 0.4372 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.3943 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2696 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2637 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.5469 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.0642 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.4625 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.4406 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.2673 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.8537 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.8576 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 53.98 |
| 20 day DMA | 52.11 |
| 35 day DMA | 50.85 |
| 50 day DMA | 49.99 |
| 100 day DMA | 44.23 |
| 150 day DMA | 34.19 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.95 | 55.56 | 55.25 |
| 12 day EMA | 54.27 | 53.82 | 53.39 |
| 20 day EMA | 53 | 52.61 | 52.23 |
| 35 day EMA | 51.56 | 51.26 | 50.97 |
| 50 day EMA | 50.42 | 50.16 | 49.91 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.17 | 54.91 |
| 12 day SMA | 53.98 | 53.45 | 52.9 |
| 20 day SMA | 52.11 | 51.77 | 51.39 |
| 35 day SMA | 50.85 | 50.58 | 50.34 |
| 50 day SMA | 49.99 | 49.8 | 49.64 |
| 100 day SMA | 44.23 | 43.79 | 43.35 |
| 150 day SMA | 34.19 | 33.91 | 33.64 |
| 200 day SMA | 29.83 | 29.64 | 29.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.