Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 34.89 and 35.79
| Daily Target 1 | 34.68 |
| Daily Target 2 | 35.09 |
| Daily Target 3 | 35.58 |
| Daily Target 4 | 35.99 |
| Daily Target 5 | 36.48 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.50 (-2.79%) | 35.92 | 35.17 - 36.07 | 0.645 times | Thu 25 April 2024 | 36.52 (1.33%) | 37.46 | 36.37 - 37.82 | 0.9801 times | Wed 24 April 2024 | 36.04 (0.14%) | 35.81 | 35.65 - 36.56 | 0.8004 times | Tue 23 April 2024 | 35.99 (-3.62%) | 36.86 | 35.90 - 36.99 | 0.7113 times | Mon 22 April 2024 | 37.34 (-2.58%) | 37.72 | 36.68 - 38.30 | 0.7772 times | Fri 19 April 2024 | 38.33 (2.68%) | 37.38 | 37.15 - 38.63 | 1.3073 times | Thu 18 April 2024 | 37.33 (0.7%) | 36.79 | 36.32 - 37.54 | 0.9107 times | Wed 17 April 2024 | 37.07 (1.9%) | 35.86 | 35.82 - 37.36 | 1.1869 times | Tue 16 April 2024 | 36.38 (0.66%) | 36.08 | 35.75 - 36.66 | 1.1952 times | Mon 15 April 2024 | 36.14 (3.67%) | 33.97 | 33.94 - 36.34 | 1.4858 times | Fri 12 April 2024 | 34.86 (4.28%) | 34.16 | 33.88 - 35.16 | 1.1517 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 33.77 and 36.9
| Weekly Target 1 | 33.19 |
| Weekly Target 2 | 34.35 |
| Weekly Target 3 | 36.323333333333 |
| Weekly Target 4 | 37.48 |
| Weekly Target 5 | 39.45 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.50 (-7.38%) | 37.72 | 35.17 - 38.30 | 0.3853 times | Fri 19 April 2024 | 38.33 (9.95%) | 33.97 | 33.94 - 38.63 | 0.5991 times | Fri 12 April 2024 | 34.86 (424.21%) | 6.64 | 6.57 - 35.16 | 0.9341 times | Fri 05 April 2024 | 6.65 (2.94%) | 6.44 | 6.42 - 6.88 | 1.3482 times | Thu 28 March 2024 | 6.46 (-0.77%) | 6.57 | 6.41 - 6.63 | 0.5746 times | Fri 22 March 2024 | 6.51 (-7.92%) | 6.91 | 6.40 - 7.03 | 1.072 times | Fri 15 March 2024 | 7.07 (0.43%) | 7.10 | 6.81 - 7.18 | 1.3382 times | Fri 08 March 2024 | 7.04 (0.86%) | 7.01 | 6.78 - 7.32 | 1.472 times | Fri 01 March 2024 | 6.98 (-2.65%) | 7.16 | 6.96 - 7.31 | 1.039 times | Fri 23 February 2024 | 7.17 (-4.91%) | 7.62 | 7.07 - 7.82 | 1.2375 times | Fri 16 February 2024 | 7.54 (1.34%) | 7.45 | 7.34 - 7.92 | 1.5689 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 20.96 and 53.17
| Monthly Target 1 | -5.36 |
| Monthly Target 2 | 15.07 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 59.06 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 35.50 (449.54%) | 6.44 | 6.42 - 38.63 | 0.579 times | Thu 28 March 2024 | 6.46 (-10.03%) | 7.14 | 6.40 - 7.32 | 0.8425 times | Thu 29 February 2024 | 7.18 (-13.29%) | 8.22 | 7.07 - 8.26 | 0.9955 times | Wed 31 January 2024 | 8.28 (-3.72%) | 8.79 | 7.86 - 9.14 | 1.2428 times | Fri 29 December 2023 | 8.60 (-13.39%) | 10.00 | 8.48 - 10.10 | 1.1197 times | Thu 30 November 2023 | 9.93 (-22.54%) | 12.74 | 9.80 - 12.78 | 1.0135 times | Tue 31 October 2023 | 12.82 (7.28%) | 12.00 | 11.13 - 13.68 | 1.3781 times | Fri 29 September 2023 | 11.95 (15.13%) | 10.19 | 10.15 - 12.35 | 0.9092 times | Thu 31 August 2023 | 10.38 (6.24%) | 9.89 | 9.82 - 11.64 | 1.1945 times | Mon 31 July 2023 | 9.77 (-8.35%) | 10.68 | 9.66 - 11.13 | 0.7252 times | Fri 30 June 2023 | 10.66 (-17.17%) | 12.87 | 10.57 - 12.99 | 0.9385 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 36.28 |
| 12 day DMA | 36.24 |
| 20 day DMA | 25.78 |
| 35 day DMA | 17.62 |
| 50 day DMA | 14.51 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.31 | 36.2 |
| 12 day EMA | 32.92 | 32.45 | 31.71 |
| 20 day EMA | 28.21 | 27.44 | 26.49 |
| 35 day EMA | 22.29 | 21.51 | 20.63 |
| 50 day EMA | 16.1 | 15.31 | 14.44 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.28 | 36.84 | 37.01 |
| 12 day SMA | 36.24 | 36.13 | 33.64 |
| 20 day SMA | 25.78 | 24.33 | 22.83 |
| 35 day SMA | 17.62 | 16.81 | 15.97 |
| 50 day SMA | 14.51 | 13.95 | 13.38 |
| 100 day SMA | 11.52 | 11.26 | 11 |
| 150 day SMA | 11.47 | 11.31 | 11.15 |
| 200 day SMA | 11.26 | 11.13 | 11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.