Login or Join

UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SPXU are 14.05 and 14.34

Daily Target 113.84
Daily Target 213.96
Daily Target 314.126666666667
Daily Target 414.25
Daily Target 514.42

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Thu 30 March 2023 14.09 (-1.61%) 14.03 14.00 - 14.29 0.7592 times
Wed 29 March 2023 14.32 (-4.15%) 14.48 14.28 - 14.61 0.8391 times
Tue 28 March 2023 14.94 (0.54%) 14.94 14.85 - 15.17 0.6344 times
Mon 27 March 2023 14.86 (-0.4%) 14.65 14.57 - 14.95 0.7741 times
Fri 24 March 2023 14.92 (-1.91%) 15.38 14.91 - 15.66 1.2626 times
Thu 23 March 2023 15.21 (-0.59%) 14.98 14.49 - 15.54 1.2809 times
Wed 22 March 2023 15.30 (4.15%) 14.57 14.17 - 15.32 1.2294 times
Tue 21 March 2023 14.69 (-3.92%) 14.85 14.61 - 15.07 0.9472 times
Mon 20 March 2023 15.29 (-2.67%) 15.62 15.22 - 15.71 1.0327 times
Fri 17 March 2023 15.71 (3.56%) 15.35 15.20 - 15.88 1.2405 times
Thu 16 March 2023 15.17 (-5.01%) 16.32 15.13 - 16.39 1.2831 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 13.46 and 14.63

Weekly Target 113.25
Weekly Target 213.67
Weekly Target 314.42
Weekly Target 414.84
Weekly Target 515.59

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Thu 30 March 2023 14.09 (-5.56%) 14.65 14.00 - 15.17 0.635 times
Fri 24 March 2023 14.92 (-5.03%) 15.62 14.17 - 15.71 1.2149 times
Fri 17 March 2023 15.71 (-4.21%) 16.95 15.13 - 17.09 1.524 times
Fri 10 March 2023 16.40 (14.69%) 14.23 13.96 - 16.61 1.3418 times
Fri 03 March 2023 14.30 (-5.67%) 14.76 14.28 - 15.66 0.9429 times
Fri 24 February 2023 15.16 (8.36%) 14.41 14.30 - 15.45 0.8755 times
Fri 17 February 2023 13.99 (0%) 14.10 13.95 - 14.30 0.2151 times
Fri 17 February 2023 13.99 (0.87%) 13.81 13.17 - 14.30 0.9831 times
Fri 10 February 2023 13.87 (3.2%) 13.67 13.02 - 14.18 1.029 times
Fri 03 February 2023 13.44 (-4.88%) 14.43 12.85 - 14.70 1.2386 times
Fri 27 January 2023 14.13 (-7.04%) 15.08 13.86 - 15.43 1.3046 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 12.46 and 15.59

Monthly Target 111.92
Monthly Target 213
Monthly Target 315.046666666667
Monthly Target 416.13
Monthly Target 518.18

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 30 March 2023 14.09 (-7.24%) 15.28 13.96 - 17.09 1.1195 times
Tue 28 February 2023 15.19 (8.19%) 14.16 12.85 - 15.45 0.9329 times
Tue 31 January 2023 14.04 (-16.78%) 16.61 13.86 - 17.36 0.9118 times
Fri 30 December 2022 16.87 (18.8%) 14.08 13.85 - 17.83 0.878 times
Wed 30 November 2022 14.20 (-17.3%) 16.66 14.20 - 19.67 0.9064 times
Mon 31 October 2022 17.17 (-23.42%) 21.70 16.74 - 23.86 1.241 times
Fri 30 September 2022 22.42 (31.03%) 17.44 15.09 - 22.44 1.2165 times
Wed 31 August 2022 17.11 (11.76%) 15.63 13.25 - 17.13 1.0623 times
Fri 29 July 2022 15.31 (-24.32%) 20.36 15.18 - 21.19 0.9199 times
Thu 30 June 2022 20.23 (24.65%) 16.00 15.70 - 23.13 0.8116 times
Tue 31 May 2022 16.23 (-5.03%) 17.11 14.99 - 20.90 0.9355 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SPXU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UltraproShort in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and UltraproShort SPXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SPXU stock. Volume based technical analysis of UltraproShort SPXU stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 14.63
12 day DMA 15.04
20 day DMA 15.16
35 day DMA 14.83
50 day DMA 14.59
100 day DMA 15.21
150 day DMA 16.45
200 day DMA 16.52

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.7815.01
12 day EMA14.8715.0115.14
20 day EMA14.9415.0315.11
35 day EMA14.8614.9114.95
50 day EMA14.6614.6814.69

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.8515.05
12 day SMA15.0415.1715.36
20 day SMA15.1615.2115.26
35 day SMA14.8314.8314.81
50 day SMA14.5914.6314.66
100 day SMA15.2115.2615.29
150 day SMA16.4516.4716.48
200 day SMA16.5216.5416.57
Back to top | Use Dark Theme