Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 33.38 and 34.14
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.25 |
| Daily Target 3 | 33.51 |
| Daily Target 4 | 34.01 |
| Daily Target 5 | 34.27 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 33.75 (1.53%) | 33.09 | 33.01 - 33.77 | 2.0425 times | Fri 14 August 2026 | 33.24 (0.67%) | 32.96 | 32.93 - 33.37 | 0.5729 times | Thu 13 August 2026 | 33.02 (-1.99%) | 33.60 | 32.82 - 33.64 | 0.9814 times | Wed 12 August 2026 | 33.69 (-0.77%) | 33.41 | 33.39 - 33.87 | 0.6195 times | Tue 11 August 2026 | 33.95 (1.04%) | 33.41 | 33.41 - 34.10 | 0.6473 times | Mon 10 August 2026 | 33.60 (0.03%) | 33.65 | 33.35 - 33.76 | 0.6609 times | Fri 07 August 2026 | 33.59 (-1.67%) | 34.12 | 33.48 - 34.22 | 0.9058 times | Thu 06 August 2026 | 34.16 (0.56%) | 33.93 | 33.72 - 34.30 | 0.7695 times | Wed 05 August 2026 | 33.97 (0.62%) | 33.40 | 33.04 - 34.01 | 1.2299 times | Tue 04 August 2026 | 33.76 (-5.33%) | 35.52 | 33.46 - 35.61 | 1.5704 times | Mon 03 August 2026 | 35.66 (-4.4%) | 36.89 | 35.54 - 36.94 | 1.283 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 33.38 and 34.14
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 33.51 |
| Weekly Target 4 | 34.01 |
| Weekly Target 5 | 34.27 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 33.75 (1.53%) | 33.09 | 33.01 - 33.77 | 0.4571 times | Fri 14 August 2026 | 33.24 (-1.04%) | 33.65 | 32.82 - 34.10 | 0.7792 times | Fri 07 August 2026 | 33.59 (-9.95%) | 36.89 | 33.04 - 36.94 | 1.2887 times | Fri 31 July 2026 | 37.30 (-3.14%) | 37.58 | 36.96 - 40.08 | 1.4724 times | Fri 24 July 2026 | 38.51 (0%) | 38.64 | 37.75 - 38.75 | 0.2347 times | Fri 24 July 2026 | 38.51 (1.88%) | 37.64 | 36.79 - 39.01 | 1.0386 times | Fri 17 July 2026 | 37.80 (4.97%) | 36.37 | 35.90 - 38.14 | 1.2251 times | Fri 10 July 2026 | 36.01 (-3.74%) | 36.89 | 35.94 - 38.23 | 1.2059 times | Thu 02 July 2026 | 37.41 (-6.19%) | 38.72 | 36.46 - 39.35 | 0.7966 times | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.5017 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 1.066 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 31.23 and 35.35
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 32.07 |
| Monthly Target 3 | 34.503333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 33.75 (-9.52%) | 36.89 | 32.82 - 36.94 | 0.3909 times | Fri 31 July 2026 | 37.30 (0.54%) | 37.49 | 35.90 - 40.08 | 0.8739 times | Tue 30 June 2026 | 37.10 (2.04%) | 36.07 | 35.82 - 41.56 | 1.0985 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.9819 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.9551 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 1.068 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.7381 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.5046 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.4937 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 2.8954 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 3.8636 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 33.53 |
| 12 day DMA | 34.14 |
| 20 day DMA | 35.86 |
| 35 day DMA | 36.31 |
| 50 day DMA | 37.01 |
| 100 day DMA | 40.2 |
| 150 day DMA | 43.59 |
| 200 day DMA | 42.66 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.52 | 33.66 |
| 12 day EMA | 34.37 | 34.48 | 34.7 |
| 20 day EMA | 35.12 | 35.26 | 35.47 |
| 35 day EMA | 35.98 | 36.11 | 36.28 |
| 50 day EMA | 36.65 | 36.77 | 36.91 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.53 | 33.5 | 33.57 |
| 12 day SMA | 34.14 | 34.5 | 35.06 |
| 20 day SMA | 35.86 | 36.03 | 36.26 |
| 35 day SMA | 36.31 | 36.43 | 36.62 |
| 50 day SMA | 37.01 | 37.12 | 37.18 |
| 100 day SMA | 40.2 | 40.45 | 40.67 |
| 150 day SMA | 43.59 | 43.68 | 43.78 |
| 200 day SMA | 42.66 | 42.55 | 42.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.