Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 39.26 and 40.8
| Daily Target 1 | 38.02 |
| Daily Target 2 | 38.95 |
| Daily Target 3 | 39.56 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 41.1 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.88 (2.02%) | 39.36 | 38.63 - 40.17 | 1.145 times | Thu 25 June 2026 | 39.09 (-0.03%) | 38.21 | 38.05 - 39.68 | 1.05 times | Wed 24 June 2026 | 39.10 (-0.69%) | 38.65 | 38.02 - 39.46 | 1.039 times | Tue 23 June 2026 | 39.37 (4.26%) | 39.40 | 38.50 - 39.60 | 1.1017 times | Mon 22 June 2026 | 37.76 (0.96%) | 37.26 | 36.89 - 37.94 | 0.7003 times | Thu 18 June 2026 | 37.40 (-2.88%) | 37.48 | 37.16 - 37.92 | 0.9223 times | Wed 17 June 2026 | 38.51 (3.77%) | 36.98 | 36.87 - 38.78 | 1.356 times | Tue 16 June 2026 | 37.11 (1.78%) | 36.51 | 36.38 - 37.18 | 0.5835 times | Mon 15 June 2026 | 36.46 (-5.25%) | 37.08 | 36.16 - 37.16 | 0.713 times | Fri 12 June 2026 | 38.48 (-1.51%) | 38.62 | 38.05 - 39.53 | 1.3892 times | Thu 11 June 2026 | 39.07 (-5.01%) | 40.32 | 38.68 - 41.32 | 1.8313 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 38.39 and 41.67
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 37.79 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 41.07 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.88 (6.63%) | 37.26 | 36.89 - 40.17 | 1.0576 times | Thu 18 June 2026 | 37.40 (-2.81%) | 37.08 | 36.16 - 38.78 | 0.7507 times | Fri 12 June 2026 | 38.48 (-1.79%) | 38.79 | 37.71 - 41.56 | 1.8348 times | Fri 05 June 2026 | 39.18 (7.76%) | 36.07 | 35.82 - 39.45 | 1.1232 times | Fri 29 May 2026 | 36.36 (-4.09%) | 37.25 | 36.12 - 37.52 | 0.7155 times | Fri 22 May 2026 | 37.91 (-2.37%) | 38.73 | 37.38 - 40.05 | 1.2254 times | Fri 15 May 2026 | 38.83 (-0.49%) | 39.20 | 37.21 - 39.95 | 1.0247 times | Fri 08 May 2026 | 39.02 (-1.41%) | 40.54 | 38.93 - 40.60 | 0.6759 times | Wed 06 May 2026 | 39.58 (-5.33%) | 41.68 | 39.45 - 42.84 | 0.6484 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.9437 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.2209 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 37.85 and 43.59
| Monthly Target 1 | 33.35 |
| Monthly Target 2 | 36.61 |
| Monthly Target 3 | 39.086666666667 |
| Monthly Target 4 | 42.35 |
| Monthly Target 5 | 44.83 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 39.88 (9.68%) | 36.07 | 35.82 - 41.56 | 0.6854 times | Fri 29 May 2026 | 36.36 (-13.7%) | 41.70 | 36.12 - 42.84 | 0.6424 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.6248 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.6987 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4829 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3301 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.323 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.8943 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.5276 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.7908 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.764 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 38.61 |
| 20 day DMA | 38.11 |
| 35 day DMA | 38.22 |
| 50 day DMA | 39.52 |
| 100 day DMA | 45.56 |
| 150 day DMA | 46.93 |
| 200 day DMA | 38.56 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 38.75 | 38.58 |
| 12 day EMA | 38.65 | 38.43 | 38.31 |
| 20 day EMA | 38.59 | 38.45 | 38.38 |
| 35 day EMA | 39.31 | 39.28 | 39.29 |
| 50 day EMA | 40.1 | 40.11 | 40.15 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 38.54 | 38.43 |
| 12 day SMA | 38.61 | 38.56 | 38.55 |
| 20 day SMA | 38.11 | 37.94 | 37.84 |
| 35 day SMA | 38.22 | 38.21 | 38.22 |
| 50 day SMA | 39.52 | 39.63 | 39.75 |
| 100 day SMA | 45.56 | 45.65 | 45.73 |
| 150 day SMA | 46.93 | 46.76 | 46.59 |
| 200 day SMA | 38.56 | 38.43 | 38.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.