Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 48.65 and 50.34
| Daily Target 1 | 48.31 |
| Daily Target 2 | 48.98 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50.67 |
| Daily Target 5 | 51.69 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.65 (-1.92%) | 50.76 | 49.33 - 51.02 | 1.4441 times | Tue 09 December 2025 | 50.62 (0.3%) | 50.59 | 50.11 - 50.71 | 0.6754 times | Mon 08 December 2025 | 50.47 (0.9%) | 49.83 | 49.82 - 50.92 | 0.8728 times | Fri 05 December 2025 | 50.02 (-0.36%) | 49.99 | 49.41 - 50.44 | 1.4829 times | Thu 04 December 2025 | 50.20 (-0.22%) | 50.38 | 49.94 - 50.90 | 0.8741 times | Wed 03 December 2025 | 50.31 (-1.02%) | 51.04 | 50.09 - 51.24 | 0.8309 times | Tue 02 December 2025 | 50.83 (-0.43%) | 51.04 | 50.30 - 51.42 | 0.9908 times | Mon 01 December 2025 | 51.05 (1.41%) | 51.39 | 50.48 - 51.42 | 0.8549 times | Fri 28 November 2025 | 50.34 (-1.56%) | 50.97 | 50.29 - 51.02 | 0.4217 times | Wed 26 November 2025 | 51.14 (-1.97%) | 51.75 | 50.68 - 52.02 | 1.5523 times | Tue 25 November 2025 | 52.17 (-2.78%) | 53.88 | 51.89 - 54.71 | 2.1374 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 48.65 and 50.34
| Weekly Target 1 | 48.31 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50.67 |
| Weekly Target 5 | 51.69 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.65 (-0.74%) | 49.83 | 49.33 - 51.02 | 0.1401 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 0.2357 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 0.3036 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 1.4641 times | Fri 14 November 2025 | 13.24 (-0.45%) | 12.94 | 12.46 - 13.76 | 1.6317 times | Fri 07 November 2025 | 13.30 (5.14%) | 12.99 | 12.71 - 13.89 | 1.4462 times | Fri 31 October 2025 | 12.65 (0%) | 12.49 | 12.48 - 12.81 | 0.3795 times | Fri 31 October 2025 | 12.65 (-2.01%) | 12.59 | 12.22 - 12.81 | 1.478 times | Fri 24 October 2025 | 12.91 (-5.35%) | 13.48 | 12.83 - 13.71 | 1.2194 times | Fri 17 October 2025 | 13.64 (-4.88%) | 13.85 | 13.26 - 14.46 | 1.7016 times | Fri 10 October 2025 | 14.34 (7.34%) | 13.28 | 13.10 - 14.37 | 1.3682 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 48.45 and 50.54
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 48.85 |
| Monthly Target 3 | 50.133333333333 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 49.65 (-1.37%) | 51.39 | 49.33 - 51.42 | 0.1028 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3248 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.8745 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.2546 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2358 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.0871 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7324 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7357 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 0.9932 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6592 times | Fri 28 February 2025 | 21.88 (4.54%) | 21.89 | 19.89 - 23.25 | 0.5702 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 50.19 |
| 12 day DMA | 50.87 |
| 20 day DMA | 40.24 |
| 35 day DMA | 28.5 |
| 50 day DMA | 24 |
| 100 day DMA | 19.47 |
| 150 day DMA | 19.13 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.11 | 50.34 | 50.2 |
| 12 day EMA | 47.15 | 46.69 | 45.97 |
| 20 day EMA | 41.74 | 40.91 | 39.89 |
| 35 day EMA | 34.26 | 33.35 | 32.33 |
| 50 day EMA | 25.75 | 24.78 | 23.73 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.19 | 50.32 | 50.37 |
| 12 day SMA | 50.87 | 51.41 | 52.01 |
| 20 day SMA | 40.24 | 38.39 | 36.49 |
| 35 day SMA | 28.5 | 27.46 | 26.39 |
| 50 day SMA | 24 | 23.27 | 22.53 |
| 100 day SMA | 19.47 | 19.14 | 18.79 |
| 150 day SMA | 19.13 | 18.95 | 18.76 |
| 200 day SMA | 20.75 | 20.61 | 20.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.