UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SPXU are 18.79 and 19.3

Daily Target 118.7
Daily Target 218.88
Daily Target 319.213333333333
Daily Target 419.39
Daily Target 519.72

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Fri 16 May 2025 19.05 (-1.85%) 19.35 19.04 - 19.55 1.1918 times
Thu 15 May 2025 19.41 (-1.37%) 19.89 19.36 - 19.95 1.1463 times
Wed 14 May 2025 19.68 (-0.4%) 19.65 19.54 - 19.89 0.9621 times
Tue 13 May 2025 19.76 (-1.94%) 20.10 19.52 - 20.17 1.0776 times
Mon 12 May 2025 20.15 (-9.84%) 20.31 20.14 - 20.85 1.2919 times
Fri 09 May 2025 22.35 (0.45%) 22.09 21.97 - 22.52 0.6577 times
Thu 08 May 2025 22.25 (-1.9%) 22.20 21.59 - 22.64 1.086 times
Wed 07 May 2025 22.68 (-1.13%) 22.80 22.37 - 23.33 1.023 times
Tue 06 May 2025 22.94 (2.46%) 23.07 22.43 - 23.19 0.7909 times
Mon 05 May 2025 22.39 (1.73%) 22.50 22.03 - 22.61 0.7728 times
Fri 02 May 2025 22.01 (-4.35%) 22.27 21.81 - 22.55 1.194 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 18.14 and 19.95

Weekly Target 117.84
Weekly Target 218.44
Weekly Target 319.646666666667
Weekly Target 420.25
Weekly Target 521.46

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Fri 16 May 2025 19.05 (-14.77%) 20.31 19.04 - 20.85 1.3498 times
Fri 09 May 2025 22.35 (1.54%) 22.50 21.59 - 23.33 1.031 times
Fri 02 May 2025 22.01 (-8.18%) 23.87 21.81 - 25.15 1.3601 times
Fri 25 April 2025 23.97 (-13.4%) 28.49 23.91 - 30.50 1.1361 times
Thu 17 April 2025 27.68 (-0.14%) 26.86 26.36 - 28.49 0.3661 times
Wed 16 April 2025 27.72 (0%) 26.86 26.36 - 28.49 0 times
Wed 16 April 2025 27.72 (0%) 26.86 26.36 - 28.49 0 times
Wed 16 April 2025 27.72 (4.52%) 25.02 24.98 - 28.49 0.7368 times
Fri 11 April 2025 26.52 (-20.86%) 36.78 24.73 - 38.25 2.5399 times
Fri 04 April 2025 33.51 (28.88%) 26.85 24.44 - 33.56 1.4802 times
Fri 28 March 2025 26.00 (3.3%) 24.29 23.36 - 26.09 0.6084 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 16.9 and 21.19

Monthly Target 116.18
Monthly Target 217.62
Monthly Target 320.473333333333
Monthly Target 421.91
Monthly Target 524.76

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 16 May 2025 19.05 (-18.8%) 22.76 19.04 - 23.33 0.8066 times
Wed 30 April 2025 23.46 (-8.11%) 25.78 23.23 - 38.25 1.8557 times
Mon 31 March 2025 25.53 (16.68%) 21.66 21.53 - 27.44 1.2316 times
Fri 28 February 2025 21.88 (4.54%) 21.89 19.89 - 23.25 1.0655 times
Fri 31 January 2025 20.93 (-7.1%) 22.17 20.00 - 23.87 0.9955 times
Tue 31 December 2024 22.53 (5.13%) 20.83 20.72 - 23.61 0.624 times
Tue 26 November 2024 21.43 (-14.83%) 24.83 21.37 - 25.28 0.8536 times
Thu 31 October 2024 25.16 (3.84%) 24.31 22.85 - 25.36 0.836 times
Mon 30 September 2024 24.23 (-7.31%) 26.56 24.07 - 29.75 0.8491 times
Fri 30 August 2024 26.14 (-6.84%) 27.74 25.99 - 34.86 0.8824 times
Wed 31 July 2024 28.06 (-2.64%) 28.60 25.91 - 30.11 0.8703 times

 monthly chart UltraproShort

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 19.61
12 day DMA 21.31
20 day DMA 22.99
35 day DMA 25.23
50 day DMA 25.28
100 day DMA 23.39
150 day DMA 23.2
200 day DMA 24.28

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8320.2220.62
12 day EMA21.2221.6222.02
20 day EMA22.4222.7823.14
35 day EMA23.4923.7524.01
50 day EMA24.5524.7724.99

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6120.2720.84
12 day SMA21.3121.6722.02
20 day SMA22.9923.4223.84
35 day SMA25.2325.4225.61
50 day SMA25.2825.3925.46
100 day SMA23.3923.4223.45
150 day SMA23.223.2423.27
200 day SMA24.2824.3324.38
Back to top | Use Dark Theme