Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 46.98 and 48.42
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.29 |
| Daily Target 3 | 48.096666666667 |
| Daily Target 4 | 48.73 |
| Daily Target 5 | 49.54 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.93 (0.99%) | 47.96 | 47.46 - 48.90 | 0.973 times | Thu 29 January 2026 | 47.46 (0.68%) | 46.77 | 46.71 - 49.31 | 1.0378 times | Wed 28 January 2026 | 47.14 (0.11%) | 46.70 | 46.42 - 47.44 | 0.9793 times | Tue 27 January 2026 | 47.09 (-1.2%) | 47.38 | 46.89 - 47.51 | 0.7411 times | Mon 26 January 2026 | 47.66 (-1.51%) | 48.38 | 47.37 - 48.86 | 0.9569 times | Fri 23 January 2026 | 48.39 (0.04%) | 48.54 | 48.01 - 48.80 | 0.5936 times | Thu 22 January 2026 | 48.37 (-1.55%) | 48.36 | 47.92 - 49.02 | 0.7704 times | Wed 21 January 2026 | 49.13 (-3.36%) | 50.42 | 48.38 - 50.75 | 1.9215 times | Tue 20 January 2026 | 50.84 (6.05%) | 50.23 | 49.32 - 51.08 | 1.256 times | Fri 16 January 2026 | 47.94 (0.42%) | 47.43 | 47.34 - 48.25 | 0.7704 times | Thu 15 January 2026 | 47.74 (-1.18%) | 47.87 | 47.06 - 48.19 | 0.8562 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 45.73 and 48.62
| Weekly Target 1 | 45 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 47.886666666667 |
| Weekly Target 4 | 49.35 |
| Weekly Target 5 | 50.78 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.93 (-0.95%) | 48.38 | 46.42 - 49.31 | 1.181 times | Fri 23 January 2026 | 48.39 (0.94%) | 50.23 | 47.92 - 51.08 | 1.1441 times | Fri 16 January 2026 | 47.94 (1.33%) | 48.32 | 46.67 - 48.97 | 0.9076 times | Fri 09 January 2026 | 47.31 (-4.44%) | 48.79 | 47.05 - 48.83 | 0.8004 times | Fri 02 January 2026 | 49.51 (3.38%) | 48.27 | 48.04 - 50.25 | 0.5164 times | Fri 26 December 2025 | 47.89 (-5.8%) | 50.44 | 47.60 - 50.54 | 0.3693 times | Fri 19 December 2025 | 50.84 (-0.24%) | 50.09 | 50.08 - 53.43 | 1.0127 times | Fri 12 December 2025 | 50.96 (1.88%) | 49.83 | 49.29 - 51.51 | 1.3406 times | Fri 05 December 2025 | 50.02 (-0.64%) | 51.39 | 49.41 - 51.42 | 1.1923 times | Fri 28 November 2025 | 50.34 (-10.28%) | 54.97 | 50.29 - 56.04 | 1.5356 times | Fri 21 November 2025 | 56.11 (323.79%) | 13.38 | 13.14 - 58.31 | 7.4055 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 44.85 and 49.51
| Monthly Target 1 | 43.82 |
| Monthly Target 2 | 45.87 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.2411 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.2358 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.3832 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 1.8457 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.3077 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.2881 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.1331 times | Mon 30 June 2025 | 16.80 (-14.2%) | 19.74 | 16.68 - 20.00 | 0.7633 times | Fri 30 May 2025 | 19.58 (-16.54%) | 22.76 | 18.94 - 23.33 | 0.7668 times | Wed 30 April 2025 | 23.46 (-8.11%) | 25.78 | 23.23 - 38.25 | 1.0352 times | Mon 31 March 2025 | 25.53 (16.68%) | 21.66 | 21.53 - 27.44 | 0.6871 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 48.17 |
| 20 day DMA | 48.1 |
| 35 day DMA | 48.94 |
| 50 day DMA | 48.3 |
| 100 day DMA | 30.89 |
| 150 day DMA | 25.86 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.7 | 47.59 | 47.65 |
| 12 day EMA | 47.95 | 47.95 | 48.04 |
| 20 day EMA | 47.88 | 47.87 | 47.91 |
| 35 day EMA | 46.55 | 46.47 | 46.41 |
| 50 day EMA | 45.33 | 45.22 | 45.13 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.55 | 47.73 |
| 12 day SMA | 48.17 | 48.12 | 48.09 |
| 20 day SMA | 48.1 | 48.19 | 48.24 |
| 35 day SMA | 48.94 | 49.01 | 49.1 |
| 50 day SMA | 48.3 | 47.62 | 46.93 |
| 100 day SMA | 30.89 | 30.56 | 30.24 |
| 150 day SMA | 25.86 | 25.65 | 25.46 |
| 200 day SMA | 24.75 | 24.64 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.