Login or Join
HomepageUltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 38.94 and 40.09
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.15 |
| Daily Target 3 | 39.876666666667 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 41.03 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.58 (-4.16%) | 40.54 | 39.45 - 40.60 | 0.9491 times | Tue 05 May 2026 | 41.30 (-2.29%) | 41.98 | 41.06 - 42.14 | 0.9459 times | Mon 04 May 2026 | 42.27 (1.1%) | 41.68 | 41.56 - 42.84 | 1.0859 times | Fri 01 May 2026 | 41.81 (-0.76%) | 41.70 | 41.07 - 41.84 | 0.8253 times | Thu 30 April 2026 | 42.13 (-2.86%) | 42.85 | 41.89 - 43.61 | 1.1793 times | Wed 29 April 2026 | 43.37 (0.05%) | 43.50 | 43.28 - 43.97 | 0.9434 times | Tue 28 April 2026 | 43.35 (1.5%) | 43.33 | 43.14 - 43.79 | 0.8422 times | Mon 27 April 2026 | 42.71 (-0.47%) | 43.07 | 42.63 - 43.23 | 0.6154 times | Fri 24 April 2026 | 42.91 (-2.26%) | 43.68 | 42.83 - 44.00 | 1.0075 times | Thu 23 April 2026 | 43.90 (1.22%) | 43.71 | 43.18 - 45.01 | 1.6058 times | Wed 22 April 2026 | 43.37 (-2.95%) | 44.07 | 43.32 - 44.15 | 0.7669 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 37.82 and 41.21
| Weekly Target 1 | 37.23 |
| Weekly Target 2 | 38.41 |
| Weekly Target 3 | 40.623333333333 |
| Weekly Target 4 | 41.8 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.58 (-5.33%) | 41.68 | 39.45 - 42.84 | 0.6373 times | Fri 01 May 2026 | 41.81 (-2.56%) | 43.07 | 41.07 - 43.97 | 0.942 times | Fri 24 April 2026 | 42.91 (-1.49%) | 43.81 | 42.83 - 45.01 | 1.2186 times | Fri 17 April 2026 | 43.56 (-12.44%) | 50.19 | 43.12 - 50.38 | 1.0781 times | Fri 10 April 2026 | 49.75 (-10.12%) | 55.89 | 49.04 - 56.57 | 0.8443 times | Thu 02 April 2026 | 55.35 (-9.9%) | 60.66 | 54.57 - 62.85 | 1.0174 times | Fri 27 March 2026 | 61.43 (5.86%) | 55.46 | 54.21 - 61.68 | 1.0688 times | Fri 20 March 2026 | 58.03 (5.7%) | 53.42 | 51.99 - 58.94 | 0.7511 times | Fri 13 March 2026 | 54.90 (4.73%) | 54.35 | 49.94 - 55.48 | 1.1686 times | Fri 06 March 2026 | 52.42 (6.35%) | 50.92 | 48.78 - 53.01 | 1.2738 times | Fri 27 February 2026 | 49.29 (1.5%) | 48.91 | 47.56 - 50.60 | 0.6005 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 37.82 and 41.21
| Monthly Target 1 | 37.23 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 40.623333333333 |
| Monthly Target 4 | 41.8 |
| Monthly Target 5 | 44.01 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 39.58 (-6.05%) | 41.70 | 39.45 - 42.84 | 0.1111 times | Thu 30 April 2026 | 42.13 (-25.75%) | 56.03 | 41.89 - 58.34 | 0.5921 times | Tue 31 March 2026 | 56.74 (15.11%) | 50.92 | 48.78 - 62.85 | 0.662 times | Fri 27 February 2026 | 49.29 (2.84%) | 48.98 | 46.72 - 51.76 | 0.4575 times | Fri 30 January 2026 | 47.93 (-3.64%) | 48.95 | 46.42 - 51.08 | 0.3128 times | Wed 31 December 2025 | 49.74 (-1.19%) | 51.39 | 47.60 - 53.43 | 0.306 times | Fri 28 November 2025 | 50.34 (297.94%) | 12.99 | 12.46 - 58.31 | 1.7949 times | Fri 31 October 2025 | 12.65 (-6.37%) | 13.70 | 12.22 - 14.46 | 2.3951 times | Tue 30 September 2025 | 13.51 (-10.23%) | 15.57 | 13.48 - 15.78 | 1.6969 times | Fri 29 August 2025 | 15.05 (-5.29%) | 16.33 | 14.73 - 16.86 | 1.6715 times | Thu 31 July 2025 | 15.89 (-5.42%) | 16.92 | 15.30 - 17.00 | 1.4704 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
| DMA period | DMA value |
| 5 day DMA | 41.42 |
| 12 day DMA | 42.62 |
| 20 day DMA | 44.18 |
| 35 day DMA | 49.35 |
| 50 day DMA | 49.8 |
| 100 day DMA | 49.38 |
| 150 day DMA | 40.92 |
| 200 day DMA | 34.44 |
EMA (exponential moving average) of Ultrapro Short SPXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.25 | 42.09 | 42.48 |
| 12 day EMA | 42.8 | 43.39 | 43.77 |
| 20 day EMA | 44.53 | 45.05 | 45.44 |
| 35 day EMA | 46.46 | 46.87 | 47.2 |
| 50 day EMA | 48.93 | 49.31 | 49.64 |
SMA (simple moving average) of Ultrapro Short SPXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.42 | 42.18 | 42.59 |
| 12 day SMA | 42.62 | 42.97 | 43.16 |
| 20 day SMA | 44.18 | 44.72 | 45.38 |
| 35 day SMA | 49.35 | 49.74 | 50.13 |
| 50 day SMA | 49.8 | 50.01 | 50.16 |
| 100 day SMA | 49.38 | 49.48 | 49.57 |
| 150 day SMA | 40.92 | 40.75 | 40.57 |
| 200 day SMA | 34.44 | 34.33 | 34.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.