UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SPXU are 19.92 and 20.22

Daily Target 119.86
Daily Target 219.97
Daily Target 320.163333333333
Daily Target 420.27
Daily Target 520.46

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Tue 18 February 2025 20.07 (-0.69%) 20.10 20.06 - 20.36 0.8786 times
Fri 14 February 2025 20.21 (0.2%) 20.19 20.09 - 20.28 0.9837 times
Thu 13 February 2025 20.17 (-3.12%) 20.71 20.15 - 20.85 1.3459 times
Wed 12 February 2025 20.82 (0.97%) 21.25 20.70 - 21.32 1.1867 times
Tue 11 February 2025 20.62 (-0.19%) 20.90 20.56 - 20.91 0.9905 times
Mon 10 February 2025 20.66 (-1.95%) 20.74 20.59 - 20.87 0.8431 times
Fri 07 February 2025 21.07 (2.93%) 20.46 20.33 - 21.15 1.0527 times
Thu 06 February 2025 20.47 (-1.06%) 20.52 20.47 - 20.86 1.027 times
Wed 05 February 2025 20.69 (-1.15%) 21.05 20.67 - 21.28 0.7571 times
Tue 04 February 2025 20.93 (-1.97%) 21.36 20.88 - 21.41 0.9346 times
Mon 03 February 2025 21.35 (2.01%) 21.89 21.10 - 22.12 1.6535 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SPXU are 19.92 and 20.22

Weekly Target 119.86
Weekly Target 219.97
Weekly Target 320.163333333333
Weekly Target 420.27
Weekly Target 520.46

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Tue 18 February 2025 20.07 (-0.69%) 20.10 20.06 - 20.36 0.265 times
Fri 14 February 2025 20.21 (-4.08%) 20.74 20.09 - 21.32 1.6133 times
Fri 07 February 2025 21.07 (0.67%) 21.89 20.33 - 22.12 1.6359 times
Fri 31 January 2025 20.93 (3.15%) 21.61 20.10 - 21.62 1.6045 times
Fri 24 January 2025 20.29 (-4.83%) 21.00 20.00 - 21.21 0.7994 times
Fri 17 January 2025 21.32 (0%) 21.40 21.12 - 21.53 0.2531 times
Fri 17 January 2025 21.32 (-8.18%) 23.81 21.12 - 23.87 1.1942 times
Fri 10 January 2025 23.22 (4.59%) 22.28 22.06 - 23.45 0.5968 times
Wed 08 January 2025 22.20 (1.37%) 21.42 21.04 - 22.67 0.8233 times
Fri 03 January 2025 21.90 (1.81%) 22.32 21.82 - 23.19 1.2146 times
Fri 27 December 2024 21.51 (-4.02%) 21.95 20.72 - 22.31 0.7868 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SPXU are 19.04 and 21.1

Monthly Target 118.69
Monthly Target 219.38
Monthly Target 320.75
Monthly Target 421.44
Monthly Target 522.81

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Tue 18 February 2025 20.07 (-4.11%) 21.89 20.06 - 22.12 0.7587 times
Fri 31 January 2025 20.93 (-7.1%) 22.17 20.00 - 23.87 1.2748 times
Tue 31 December 2024 22.53 (5.13%) 20.83 20.72 - 23.61 0.799 times
Tue 26 November 2024 21.43 (-14.83%) 24.83 21.37 - 25.28 1.0931 times
Thu 31 October 2024 25.16 (3.84%) 24.31 22.85 - 25.36 1.0706 times
Mon 30 September 2024 24.23 (-7.31%) 26.56 24.07 - 29.75 1.0873 times
Fri 30 August 2024 26.14 (-6.84%) 27.74 25.99 - 34.86 1.13 times
Wed 31 July 2024 28.06 (-2.64%) 28.60 25.91 - 30.11 1.1145 times
Fri 28 June 2024 28.82 (-10.52%) 31.90 27.87 - 33.09 0.798 times
Fri 31 May 2024 32.21 (-12.59%) 37.01 31.08 - 37.46 0.874 times
Tue 30 April 2024 36.85 (470.43%) 6.44 6.42 - 38.63 1.7447 times

 monthly chart UltraproShort

DMA SMA EMA moving averages of Ultrapro Short SPXU

DMA (daily moving average) of Ultrapro Short SPXU

DMA period DMA value
5 day DMA 20.38
12 day DMA 20.67
20 day DMA 20.64
35 day DMA 21.32
50 day DMA 21.38
100 day DMA 22.49
150 day DMA 24.37
200 day DMA 26.04

EMA (exponential moving average) of Ultrapro Short SPXU

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3220.4420.56
12 day EMA20.5720.6620.74
20 day EMA20.7720.8420.91
35 day EMA21.0221.0821.13
50 day EMA21.3221.3721.42

SMA (simple moving average) of Ultrapro Short SPXU

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3820.520.67
12 day SMA20.6720.7120.77
20 day SMA20.6420.720.76
35 day SMA21.3221.3621.38
50 day SMA21.3821.4121.44
100 day SMA22.4922.5622.62
150 day SMA24.3724.4224.46
200 day SMA26.0426.1226.19
Back to top | Use Dark Theme