UltraproShort SPXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short SPXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort SPXU are 19.92 and 20.22
Daily Target 1 | 19.86 |
Daily Target 2 | 19.97 |
Daily Target 3 | 20.163333333333 |
Daily Target 4 | 20.27 |
Daily Target 5 | 20.46 |
Daily price and volume Ultrapro Short
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 20.07 (-0.69%) | 20.10 | 20.06 - 20.36 | 0.8786 times | Fri 14 February 2025 | 20.21 (0.2%) | 20.19 | 20.09 - 20.28 | 0.9837 times | Thu 13 February 2025 | 20.17 (-3.12%) | 20.71 | 20.15 - 20.85 | 1.3459 times | Wed 12 February 2025 | 20.82 (0.97%) | 21.25 | 20.70 - 21.32 | 1.1867 times | Tue 11 February 2025 | 20.62 (-0.19%) | 20.90 | 20.56 - 20.91 | 0.9905 times | Mon 10 February 2025 | 20.66 (-1.95%) | 20.74 | 20.59 - 20.87 | 0.8431 times | Fri 07 February 2025 | 21.07 (2.93%) | 20.46 | 20.33 - 21.15 | 1.0527 times | Thu 06 February 2025 | 20.47 (-1.06%) | 20.52 | 20.47 - 20.86 | 1.027 times | Wed 05 February 2025 | 20.69 (-1.15%) | 21.05 | 20.67 - 21.28 | 0.7571 times | Tue 04 February 2025 | 20.93 (-1.97%) | 21.36 | 20.88 - 21.41 | 0.9346 times | Mon 03 February 2025 | 21.35 (2.01%) | 21.89 | 21.10 - 22.12 | 1.6535 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort SPXU are 19.92 and 20.22
Weekly Target 1 | 19.86 |
Weekly Target 2 | 19.97 |
Weekly Target 3 | 20.163333333333 |
Weekly Target 4 | 20.27 |
Weekly Target 5 | 20.46 |
Weekly price and volumes for Ultrapro Short
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 20.07 (-0.69%) | 20.10 | 20.06 - 20.36 | 0.265 times | Fri 14 February 2025 | 20.21 (-4.08%) | 20.74 | 20.09 - 21.32 | 1.6133 times | Fri 07 February 2025 | 21.07 (0.67%) | 21.89 | 20.33 - 22.12 | 1.6359 times | Fri 31 January 2025 | 20.93 (3.15%) | 21.61 | 20.10 - 21.62 | 1.6045 times | Fri 24 January 2025 | 20.29 (-4.83%) | 21.00 | 20.00 - 21.21 | 0.7994 times | Fri 17 January 2025 | 21.32 (0%) | 21.40 | 21.12 - 21.53 | 0.2531 times | Fri 17 January 2025 | 21.32 (-8.18%) | 23.81 | 21.12 - 23.87 | 1.1942 times | Fri 10 January 2025 | 23.22 (4.59%) | 22.28 | 22.06 - 23.45 | 0.5968 times | Wed 08 January 2025 | 22.20 (1.37%) | 21.42 | 21.04 - 22.67 | 0.8233 times | Fri 03 January 2025 | 21.90 (1.81%) | 22.32 | 21.82 - 23.19 | 1.2146 times | Fri 27 December 2024 | 21.51 (-4.02%) | 21.95 | 20.72 - 22.31 | 0.7868 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort SPXU are 19.04 and 21.1
Monthly Target 1 | 18.69 |
Monthly Target 2 | 19.38 |
Monthly Target 3 | 20.75 |
Monthly Target 4 | 21.44 |
Monthly Target 5 | 22.81 |
Monthly price and volumes Ultrapro Short
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 20.07 (-4.11%) | 21.89 | 20.06 - 22.12 | 0.7587 times | Fri 31 January 2025 | 20.93 (-7.1%) | 22.17 | 20.00 - 23.87 | 1.2748 times | Tue 31 December 2024 | 22.53 (5.13%) | 20.83 | 20.72 - 23.61 | 0.799 times | Tue 26 November 2024 | 21.43 (-14.83%) | 24.83 | 21.37 - 25.28 | 1.0931 times | Thu 31 October 2024 | 25.16 (3.84%) | 24.31 | 22.85 - 25.36 | 1.0706 times | Mon 30 September 2024 | 24.23 (-7.31%) | 26.56 | 24.07 - 29.75 | 1.0873 times | Fri 30 August 2024 | 26.14 (-6.84%) | 27.74 | 25.99 - 34.86 | 1.13 times | Wed 31 July 2024 | 28.06 (-2.64%) | 28.60 | 25.91 - 30.11 | 1.1145 times | Fri 28 June 2024 | 28.82 (-10.52%) | 31.90 | 27.87 - 33.09 | 0.798 times | Fri 31 May 2024 | 32.21 (-12.59%) | 37.01 | 31.08 - 37.46 | 0.874 times | Tue 30 April 2024 | 36.85 (470.43%) | 6.44 | 6.42 - 38.63 | 1.7447 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort SPXU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short SPXU
DMA (daily moving average) of Ultrapro Short SPXU
DMA period | DMA value |
5 day DMA | 20.38 |
12 day DMA | 20.67 |
20 day DMA | 20.64 |
35 day DMA | 21.32 |
50 day DMA | 21.38 |
100 day DMA | 22.49 |
150 day DMA | 24.37 |
200 day DMA | 26.04 |
EMA (exponential moving average) of Ultrapro Short SPXU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.32 | 20.44 | 20.56 |
12 day EMA | 20.57 | 20.66 | 20.74 |
20 day EMA | 20.77 | 20.84 | 20.91 |
35 day EMA | 21.02 | 21.08 | 21.13 |
50 day EMA | 21.32 | 21.37 | 21.42 |
SMA (simple moving average) of Ultrapro Short SPXU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.38 | 20.5 | 20.67 |
12 day SMA | 20.67 | 20.71 | 20.77 |
20 day SMA | 20.64 | 20.7 | 20.76 |
35 day SMA | 21.32 | 21.36 | 21.38 |
50 day SMA | 21.38 | 21.41 | 21.44 |
100 day SMA | 22.49 | 22.56 | 22.62 |
150 day SMA | 24.37 | 24.42 | 24.46 |
200 day SMA | 26.04 | 26.12 | 26.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.