SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 75.4 and 75.47

Daily Target 175.35
Daily Target 275.38
Daily Target 375.416666666667
Daily Target 475.45
Daily Target 575.49

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 75.42 (0.05%) 75.38 75.38 - 75.45 1.0008 times
Tue 23 December 2025 75.38 (0.45%) 74.99 74.99 - 75.53 2.0716 times
Mon 22 December 2025 75.04 (0.64%) 75.04 75.04 - 75.04 0.2002 times
Fri 19 December 2025 74.56 (1.46%) 74.56 74.56 - 74.56 0.278 times
Thu 18 December 2025 73.49 (0%) 73.89 73.89 - 73.89 0 times
Wed 17 December 2025 73.49 (-1%) 73.49 73.49 - 73.49 0.1112 times
Tue 16 December 2025 74.23 (-0.05%) 74.36 74.23 - 74.36 0.2224 times
Mon 15 December 2025 74.27 (-0.23%) 74.18 74.18 - 74.27 0.3336 times
Fri 12 December 2025 74.44 (-1.12%) 74.44 74.39 - 74.51 4.3367 times
Thu 11 December 2025 75.28 (-0.01%) 74.93 74.93 - 75.35 1.4456 times
Wed 10 December 2025 75.29 (0.63%) 74.80 74.80 - 75.46 0.8896 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 75.21 and 75.75

Weekly Target 174.77
Weekly Target 275.1
Weekly Target 375.313333333333
Weekly Target 475.64
Weekly Target 575.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 75.42 (1.15%) 75.04 74.99 - 75.53 0.419 times
Fri 19 December 2025 74.56 (0.16%) 74.18 73.49 - 74.56 0.121 times
Fri 12 December 2025 74.44 (-0.91%) 74.63 74.39 - 75.46 0.9714 times
Fri 05 December 2025 75.12 (0.9%) 74.26 74.11 - 75.12 1.4256 times
Fri 28 November 2025 74.45 (3.92%) 72.78 72.64 - 74.45 0.4263 times
Fri 21 November 2025 71.64 (-2.33%) 73.28 71.11 - 73.33 1.0126 times
Fri 14 November 2025 73.35 (-0.24%) 74.15 72.71 - 74.82 3.9206 times
Fri 07 November 2025 73.53 (-2.05%) 74.40 73.10 - 74.83 0.9894 times
Fri 31 October 2025 75.07 (0%) 74.80 74.80 - 75.18 0.0997 times
Fri 31 October 2025 75.07 (2.09%) 75.08 74.78 - 75.82 0.6145 times
Fri 24 October 2025 73.53 (0.59%) 73.63 73.08 - 74.32 0.3161 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 74.46 and 76.5

Monthly Target 172.77
Monthly Target 274.1
Monthly Target 374.813333333333
Monthly Target 476.14
Monthly Target 576.85

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 75.42 (1.3%) 74.26 73.49 - 75.53 0.8732 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.8875 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.599 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.418 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.5873 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.9399 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.4329 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.4561 times
Wed 30 April 2025 59.89 (-0.27%) 60.13 51.95 - 60.87 0.6315 times
Mon 31 March 2025 60.05 (-6.23%) 62.73 59.16 - 62.74 1.1746 times
Fri 28 February 2025 64.04 (-1.7%) 64.12 63.10 - 66.47 1.5492 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 74.78
12 day DMA 74.64
20 day DMA 74.58
35 day DMA 73.97
50 day DMA 74.02
100 day DMA 72.82
150 day DMA 70.81
200 day DMA 67.98

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9874.7674.45
12 day EMA74.6574.5174.35
20 day EMA74.4474.3474.23
35 day EMA74.374.2374.16
50 day EMA74.067473.94

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7874.3974.16
12 day SMA74.6474.5974.56
20 day SMA74.5874.4774.34
35 day SMA73.9773.9473.93
50 day SMA74.0273.9673.91
100 day SMA72.8272.7672.7
150 day SMA70.8170.7470.66
200 day SMA67.9867.9167.85
Back to top | Use Dark Theme