SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 72.85 and 73.2

Daily Target 172.76
Daily Target 272.93
Daily Target 373.113333333333
Daily Target 473.28
Daily Target 573.46

Daily price and volume S P

Date Closing Open Range Volume
Mon 16 March 2026 73.09 (1.06%) 73.20 72.95 - 73.30 4.0994 times
Fri 13 March 2026 72.32 (-0.65%) 73.49 72.32 - 73.49 1.0908 times
Thu 12 March 2026 72.79 (-1.89%) 72.79 72.79 - 72.79 0.1038 times
Wed 11 March 2026 74.19 (0.38%) 74.19 74.19 - 74.19 0.0519 times
Tue 10 March 2026 73.91 (-0.23%) 74.05 73.91 - 74.25 0.3113 times
Mon 09 March 2026 74.08 (0.87%) 73.23 73.11 - 74.08 3.5561 times
Fri 06 March 2026 73.44 (-1.34%) 73.65 73.44 - 73.65 0.2159 times
Thu 05 March 2026 74.44 (-0.48%) 74.35 74.35 - 74.44 0.2076 times
Wed 04 March 2026 74.80 (0.9%) 74.53 74.53 - 74.80 0.2595 times
Tue 03 March 2026 74.13 (-0.98%) 74.13 74.13 - 74.13 0.1038 times
Mon 02 March 2026 74.86 (0.29%) 73.64 73.64 - 74.86 0.5189 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 72.85 and 73.2

Weekly Target 172.76
Weekly Target 272.93
Weekly Target 373.113333333333
Weekly Target 473.28
Weekly Target 573.46

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 16 March 2026 73.09 (1.06%) 73.20 72.95 - 73.30 1.2718 times
Fri 13 March 2026 72.32 (-1.53%) 73.23 72.32 - 74.25 1.5865 times
Fri 06 March 2026 73.44 (-1.61%) 73.64 73.44 - 74.86 0.405 times
Fri 27 February 2026 74.64 (-0.74%) 74.28 74.16 - 75.57 1.8323 times
Fri 20 February 2026 75.20 (1.31%) 73.94 73.94 - 75.20 0.5322 times
Fri 13 February 2026 74.23 (0%) 74.22 74.15 - 74.23 0.0815 times
Fri 13 February 2026 74.23 (-1.29%) 75.65 74.15 - 76.00 0.5935 times
Fri 06 February 2026 75.20 (-0.56%) 76.13 73.93 - 76.22 2.2393 times
Fri 30 January 2026 75.62 (0.46%) 75.50 75.50 - 76.40 0.7127 times
Fri 23 January 2026 75.27 (-0.37%) 74.50 74.10 - 75.43 0.7452 times
Fri 16 January 2026 75.55 (-0.37%) 75.55 74.90 - 76.04 1.987 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 71.44 and 73.98

Monthly Target 170.88
Monthly Target 271.99
Monthly Target 373.423333333333
Monthly Target 474.53
Monthly Target 575.96

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 16 March 2026 73.09 (-2.08%) 73.64 72.32 - 74.86 0.7396 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.1964 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.0367 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.9205 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.8422 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.4908 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.2223 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.3682 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.8102 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.3731 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.3931 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 73.26
12 day DMA 73.89
20 day DMA 74.27
35 day DMA 74.71
50 day DMA 74.9
100 day DMA 74.53
150 day DMA 73.66
200 day DMA 72.04

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1873.2373.68
12 day EMA73.7273.8374.11
20 day EMA74.0774.1774.36
35 day EMA74.4674.5474.67
50 day EMA74.7374.874.9

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2673.4673.68
12 day SMA73.8974.0674.33
20 day SMA74.2774.3374.43
35 day SMA74.7174.7874.87
50 day SMA74.974.9374.98
100 day SMA74.5374.5474.55
150 day SMA73.6673.6473.62
200 day SMA72.0471.9971.95
Back to top | Use Dark Theme