Login or Join
HomepageSP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPXV are 59.49 and 59.95
| Daily Target 1 | 59.41 |
| Daily Target 2 | 59.57 |
| Daily Target 3 | 59.873333333333 |
| Daily Target 4 | 60.03 |
| Daily Target 5 | 60.33 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.72 (-2.56%) | 60.15 | 59.72 - 60.18 | 7.1905 times |
| Wed 26 March 2025 | 61.29 (-1.15%) | 61.60 | 61.29 - 61.60 | 0.5238 times |
| Mon 24 March 2025 | 62.00 (1.97%) | 62.00 | 62.00 - 62.00 | 0.0476 times |
| Fri 21 March 2025 | 60.80 (0.05%) | 60.31 | 60.31 - 60.80 | 0.3333 times |
| Thu 20 March 2025 | 60.77 (-0.2%) | 60.75 | 60.75 - 60.77 | 0.0952 times |
| Wed 19 March 2025 | 60.89 (1.21%) | 60.57 | 60.57 - 60.89 | 0.7619 times |
| Tue 18 March 2025 | 60.16 (-1.33%) | 60.16 | 60.16 - 60.16 | 0.0476 times |
| Mon 17 March 2025 | 60.97 (0.64%) | 60.66 | 60.57 - 61.21 | 0.3333 times |
| Fri 14 March 2025 | 60.58 (2.4%) | 60.54 | 60.54 - 60.58 | 0.381 times |
| Thu 13 March 2025 | 59.16 (-1.56%) | 59.67 | 59.16 - 59.67 | 0.2857 times |
| Wed 12 March 2025 | 60.10 (0.6%) | 60.10 | 60.10 - 60.10 | 0.0952 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 58.58 and 60.86
| Weekly Target 1 | 58.2 |
| Weekly Target 2 | 58.96 |
| Weekly Target 3 | 60.48 |
| Weekly Target 4 | 61.24 |
| Weekly Target 5 | 62.76 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.72 (-1.78%) | 62.00 | 59.72 - 62.00 | 2.0804 times |
| Fri 21 March 2025 | 60.80 (0.36%) | 60.66 | 60.16 - 61.21 | 0.4212 times |
| Fri 14 March 2025 | 60.58 (-2.18%) | 60.31 | 59.16 - 60.58 | 0.6765 times |
| Fri 07 March 2025 | 61.93 (-3.29%) | 62.73 | 61.49 - 62.74 | 0.2616 times |
| Fri 28 February 2025 | 64.04 (-1.34%) | 64.92 | 63.10 - 64.94 | 2.7569 times |
| Fri 21 February 2025 | 64.91 (-1.96%) | 66.26 | 64.91 - 66.47 | 0.1914 times |
| Fri 14 February 2025 | 66.21 (1.85%) | 65.57 | 64.76 - 66.30 | 0.7658 times |
| Fri 07 February 2025 | 65.01 (-0.21%) | 64.12 | 64.01 - 65.63 | 0.9572 times |
| Fri 31 January 2025 | 65.15 (-1.29%) | 64.40 | 64.40 - 65.50 | 0.7275 times |
| Fri 24 January 2025 | 66.00 (1.62%) | 65.35 | 65.01 - 66.17 | 1.1615 times |
| Fri 17 January 2025 | 64.95 (0%) | 65.13 | 64.95 - 65.16 | 0.2425 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 57.65 and 61.23
| Monthly Target 1 | 56.96 |
| Monthly Target 2 | 58.34 |
| Monthly Target 3 | 60.54 |
| Monthly Target 4 | 61.92 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 59.72 (-6.75%) | 62.73 | 59.16 - 62.74 | 1.4461 times |
| Fri 28 February 2025 | 64.04 (-1.7%) | 64.12 | 63.10 - 66.47 | 1.9639 times |
| Fri 31 January 2025 | 65.15 (2.36%) | 63.80 | 62.54 - 66.17 | 1.6948 times |
| Tue 31 December 2024 | 63.65 (-2.15%) | 65.95 | 63.65 - 66.24 | 1.5521 times |
| Tue 26 November 2024 | 65.05 (6.22%) | 61.37 | 61.20 - 65.12 | 1.0141 times |
| Thu 31 October 2024 | 61.24 (-0.24%) | 60.71 | 60.49 - 62.71 | 0.4668 times |
| Mon 30 September 2024 | 61.39 (2.35%) | 58.53 | 57.28 - 61.39 | 0.5043 times |
| Fri 30 August 2024 | 59.98 (1.99%) | 57.72 | 54.82 - 59.98 | 0.5733 times |
| Wed 31 July 2024 | 58.81 (1%) | 58.24 | 57.39 - 60.50 | 0.3178 times |
| Fri 28 June 2024 | 58.23 (3.63%) | 56.32 | 56.17 - 58.72 | 0.4668 times |
| Fri 31 May 2024 | 56.19 (5.05%) | 53.20 | 53.20 - 56.79 | 0.5583 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPXV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 60.92 |
| 12 day DMA | 60.52 |
| 20 day DMA | 61.22 |
| 35 day DMA | 63.02 |
| 50 day DMA | 63.67 |
| 100 day DMA | 63.88 |
| 150 day DMA | 62.74 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.69 | 61.18 | 61.13 |
| 12 day EMA | 60.95 | 61.17 | 61.15 |
| 20 day EMA | 61.48 | 61.66 | 61.7 |
| 35 day EMA | 62.29 | 62.44 | 62.51 |
| 50 day EMA | 63.36 | 63.51 | 63.6 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.92 | 61.15 | 60.92 |
| 12 day SMA | 60.52 | 60.55 | 60.6 |
| 20 day SMA | 61.22 | 61.44 | 61.58 |
| 35 day SMA | 63.02 | 63.17 | 63.26 |
| 50 day SMA | 63.67 | 63.73 | 63.77 |
| 100 day SMA | 63.88 | 63.9 | 63.91 |
| 150 day SMA | 62.74 | 62.73 | 62.7 |
| 200 day SMA | 61.61 | 61.59 | 61.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.