Login or Join
HomepageSP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SPXV are 53.26 and 53.89
| Daily Target 1 | 52.73 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 53.36 |
| Daily Target 4 | 53.78 |
| Daily Target 5 | 53.99 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.57 (-0.52%) | 53.01 | 52.94 - 53.57 | 7.1951 times | Wed 24 April 2024 | 53.85 (0.19%) | 53.60 | 53.60 - 53.85 | 0.122 times | Tue 23 April 2024 | 53.75 (1.19%) | 53.80 | 53.75 - 53.80 | 0.3659 times | Mon 22 April 2024 | 53.12 (0.89%) | 52.98 | 52.98 - 53.12 | 0.6098 times | Fri 19 April 2024 | 52.65 (-1.03%) | 52.65 | 52.65 - 52.65 | 0.122 times | Thu 18 April 2024 | 53.20 (-0.36%) | 53.20 | 53.20 - 53.20 | 0.122 times | Wed 17 April 2024 | 53.39 (-0.61%) | 53.39 | 53.39 - 53.39 | 0.122 times | Tue 16 April 2024 | 53.72 (-0.22%) | 53.72 | 53.72 - 53.72 | 0.122 times | Mon 15 April 2024 | 53.84 (-1.23%) | 53.84 | 53.84 - 53.84 | 0.122 times | Fri 12 April 2024 | 54.51 (-1.54%) | 54.38 | 54.37 - 54.51 | 1.0976 times | Thu 11 April 2024 | 55.36 (0.87%) | 54.80 | 54.80 - 55.36 | 0.3659 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPXV are 53.26 and 54.17
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.06 |
| Weekly Target 3 | 53.453333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.36 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.57 (1.75%) | 52.98 | 52.94 - 53.85 | 3.8418 times | Fri 19 April 2024 | 52.65 (-3.41%) | 53.84 | 52.65 - 53.84 | 0.2825 times | Fri 12 April 2024 | 54.51 (-50.71%) | 110.53 | 54.37 - 110.53 | 0.904 times | Fri 05 April 2024 | 110.58 (-0.66%) | 111.15 | 109.35 - 111.40 | 0.6215 times | Thu 28 March 2024 | 111.31 (0.24%) | 110.65 | 110.24 - 111.31 | 1.0734 times | Fri 22 March 2024 | 111.04 (2.42%) | 109.57 | 109.19 - 111.15 | 0.791 times | Fri 15 March 2024 | 108.42 (-0.08%) | 108.30 | 108.30 - 109.67 | 0.7345 times | Fri 08 March 2024 | 108.51 (-0.21%) | 108.62 | 107.47 - 109.23 | 0.5085 times | Fri 01 March 2024 | 108.74 (1.19%) | 107.25 | 107.05 - 108.74 | 1.0169 times | Fri 23 February 2024 | 107.46 (1.81%) | 104.80 | 104.80 - 107.46 | 0.226 times | Fri 16 February 2024 | 105.55 (-0.56%) | 106.01 | 104.45 - 106.16 | 0.339 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPXV are 23.74 and 82.49
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 33.68 |
| Monthly Target 3 | 72.54 |
| Monthly Target 4 | 92.43 |
| Monthly Target 5 | 131.29 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 53.57 (-51.87%) | 111.15 | 52.65 - 111.40 | 1.46 times | Thu 28 March 2024 | 111.31 (3.06%) | 108.50 | 107.47 - 111.31 | 0.8176 times | Thu 29 February 2024 | 108.01 (5.63%) | 102.61 | 102.61 - 108.01 | 0.6278 times | Wed 31 January 2024 | 102.25 (1.61%) | 99.75 | 98.39 - 104.10 | 1.1388 times | Fri 29 December 2023 | 100.63 (4.07%) | 97.27 | 96.14 - 101.13 | 0.7154 times | Thu 30 November 2023 | 96.69 (9.71%) | 88.09 | 88.09 - 96.71 | 1.0471 times | Tue 31 October 2023 | 88.13 (-1.96%) | 89.88 | 86.38 - 91.88 | 0.8643 times | Fri 29 September 2023 | 89.89 (-5.44%) | 95.17 | 89.43 - 95.17 | 1.0512 times | Thu 31 August 2023 | 95.06 (-1.49%) | 96.54 | 91.47 - 96.54 | 1.1826 times | Mon 31 July 2023 | 96.50 (3.32%) | 93.61 | 92.54 - 96.50 | 1.095 times | Fri 30 June 2023 | 93.40 (6.67%) | 88.39 | 88.39 - 93.43 | 0.4526 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SPXV on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SPXV
DMA (daily moving average) of S P SPXV
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 53.82 |
| 20 day DMA | 76.51 |
| 35 day DMA | 90.76 |
| 50 day DMA | 95.62 |
| 100 day DMA | 98.39 |
| 150 day DMA | 96.22 |
| 200 day DMA | 95.7 |
EMA (exponential moving average) of S P SPXV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.22 | 54.4 |
| 12 day EMA | 61.27 | 62.67 | 64.27 |
| 20 day EMA | 70.63 | 72.43 | 74.38 |
| 35 day EMA | 81.51 | 83.15 | 84.87 |
| 50 day EMA | 92.22 | 93.8 | 95.43 |
SMA (simple moving average) of S P SPXV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.31 | 53.22 |
| 12 day SMA | 53.82 | 58.56 | 63.29 |
| 20 day SMA | 76.51 | 79.39 | 82.21 |
| 35 day SMA | 90.76 | 92.32 | 93.85 |
| 50 day SMA | 95.62 | 96.63 | 97.68 |
| 100 day SMA | 98.39 | 98.82 | 99.26 |
| 150 day SMA | 96.22 | 96.47 | 96.72 |
| 200 day SMA | 95.7 | 95.91 | 96.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.