SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 82.64 and 82.64

Daily Target 182.64
Daily Target 282.64
Daily Target 382.64
Daily Target 482.64
Daily Target 582.64

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 82.64 (0.63%) 82.64 82.64 - 82.64 0.2323 times
Thu 21 May 2026 82.12 (0.27%) 81.59 81.59 - 82.12 0.3979 times
Wed 20 May 2026 81.90 (0.96%) 81.83 81.83 - 81.90 0.7797 times
Tue 19 May 2026 81.12 (-0.62%) 81.30 81.12 - 81.30 0.7935 times
Mon 18 May 2026 81.63 (-0.63%) 81.81 81.63 - 81.81 0.46 times
Fri 15 May 2026 82.15 (-0.99%) 82.11 82.11 - 82.15 0.46 times
Thu 14 May 2026 82.97 (1%) 82.38 82.38 - 83.01 1.3983 times
Wed 13 May 2026 82.15 (0.96%) 81.89 81.89 - 82.24 2.0699 times
Tue 12 May 2026 81.37 (-0.5%) 81.41 81.37 - 81.41 0.5911 times
Mon 11 May 2026 81.78 (0.1%) 81.76 81.76 - 82.16 2.8174 times
Fri 08 May 2026 81.70 (0.98%) 81.68 81.68 - 81.70 1.3799 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 81.88 and 83.4

Weekly Target 180.61
Weekly Target 281.63
Weekly Target 382.133333333333
Weekly Target 483.15
Weekly Target 583.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 82.64 (0.6%) 81.81 81.12 - 82.64 0.2801 times
Fri 15 May 2026 82.15 (0.55%) 81.76 81.37 - 83.01 0.7715 times
Fri 08 May 2026 81.70 (0.55%) 81.25 80.80 - 81.70 0.3144 times
Wed 06 May 2026 81.25 (2%) 79.72 79.54 - 81.25 0.1432 times
Fri 01 May 2026 79.66 (1.39%) 78.75 78.30 - 79.96 3.1806 times
Fri 24 April 2026 78.57 (0.23%) 78.00 77.56 - 78.57 0.6738 times
Fri 17 April 2026 78.39 (5.15%) 74.51 74.51 - 78.41 1.6187 times
Fri 10 April 2026 74.55 (5.42%) 71.78 71.41 - 74.86 0.5589 times
Thu 02 April 2026 70.72 (1.74%) 69.42 69.22 - 71.56 1.6207 times
Fri 27 March 2026 69.51 (-2.2%) 72.00 69.51 - 72.51 0.838 times
Fri 20 March 2026 71.07 (-1.73%) 73.20 70.99 - 73.60 2.2821 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 81.09 and 84.56

Monthly Target 178.26
Monthly Target 280.45
Monthly Target 381.73
Monthly Target 483.92
Monthly Target 585.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 82.64 (4.13%) 79.96 79.54 - 83.01 0.3458 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 0.9476 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 0.9261 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.1525 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 0.9987 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 0.8867 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 1.7746 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.4727 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.1774 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.318 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 0.7804 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 81.88
12 day DMA 81.87
20 day DMA 80.92
35 day DMA 79.04
50 day DMA 76.78
100 day DMA 75.88
150 day DMA 75.29
200 day DMA 74.41

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1281.8681.73
12 day EMA81.5981.481.27
20 day EMA80.7780.5780.41
35 day EMA78.9678.7478.54
50 day EMA77.0476.8176.59

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA81.8881.7881.95
12 day SMA81.8781.6181.54
20 day SMA80.9280.7480.56
35 day SMA79.0478.7478.41
50 day SMA76.7876.5876.42
100 day SMA75.8875.875.73
150 day SMA75.2975.2275.16
200 day SMA74.4174.3474.28
Back to top | Use Dark Theme