SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 84.33 and 84.39

Daily Target 184.32
Daily Target 284.34
Daily Target 384.38
Daily Target 484.4
Daily Target 584.44

Daily price and volume S P

Date Closing Open Range Volume
Thu 27 August 2026 84.36 (0.85%) 84.42 84.36 - 84.42 1.2043 times
Wed 26 August 2026 83.65 (0.11%) 83.65 83.65 - 83.65 0.4014 times
Tue 25 August 2026 83.56 (0.31%) 83.41 83.41 - 83.56 1.2043 times
Mon 24 August 2026 83.30 (-0.32%) 83.30 83.30 - 83.30 0.4014 times
Fri 21 August 2026 83.57 (0.36%) 83.57 83.57 - 83.57 0.8029 times
Thu 20 August 2026 83.27 (-0.69%) 83.27 83.27 - 83.27 0.4014 times
Wed 19 August 2026 83.85 (-1.21%) 83.85 83.85 - 83.85 0.3653 times
Tue 18 August 2026 84.88 (0%) 84.00 84.00 - 84.00 0 times
Mon 17 August 2026 84.88 (-0.35%) 84.88 84.88 - 84.88 4.0145 times
Fri 14 August 2026 85.18 (-0.16%) 85.15 85.15 - 85.18 1.2043 times
Thu 13 August 2026 85.32 (0.78%) 85.32 85.32 - 85.32 7.8523 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 83.83 and 84.95

Weekly Target 182.91
Weekly Target 283.63
Weekly Target 384.026666666667
Weekly Target 484.75
Weekly Target 585.15

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 27 August 2026 84.36 (0.95%) 83.30 83.30 - 84.42 0.4203 times
Fri 21 August 2026 83.57 (-1.89%) 84.88 83.27 - 84.88 0.7307 times
Fri 14 August 2026 85.18 (0.51%) 85.00 84.44 - 85.32 1.763 times
Fri 07 August 2026 84.75 (4.01%) 83.02 83.02 - 84.75 1.1573 times
Fri 31 July 2026 81.48 (0.8%) 80.59 79.65 - 81.48 0.5684 times
Fri 24 July 2026 80.83 (0%) 80.87 80.87 - 80.87 0 times
Fri 24 July 2026 80.83 (-1.73%) 81.85 80.83 - 82.37 0.4119 times
Fri 17 July 2026 82.25 (-0.75%) 82.39 81.62 - 83.24 1.6358 times
Fri 10 July 2026 82.87 (1.79%) 82.43 81.63 - 82.87 2.6923 times
Thu 02 July 2026 81.41 (0.36%) 80.49 80.49 - 82.26 0.6204 times
Fri 26 June 2026 81.12 (-1.98%) 82.95 80.34 - 82.95 0.5773 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 83.69 and 85.99

Monthly Target 181.93
Monthly Target 283.15
Monthly Target 384.233333333333
Monthly Target 485.45
Monthly Target 586.53

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 27 August 2026 84.36 (3.53%) 83.02 83.02 - 85.32 0.3133 times
Fri 31 July 2026 81.48 (-0.85%) 82.01 79.65 - 83.24 0.4365 times
Tue 30 June 2026 82.18 (-1.92%) 83.91 79.80 - 84.23 0.8495 times
Fri 29 May 2026 83.79 (5.58%) 79.96 79.54 - 83.79 0.711 times
Thu 30 April 2026 79.36 (11.76%) 71.56 70.72 - 79.36 1.0899 times
Tue 31 March 2026 71.01 (-4.86%) 73.64 69.22 - 74.86 1.0651 times
Fri 27 February 2026 74.64 (-1.3%) 76.13 73.93 - 76.22 1.3254 times
Fri 30 January 2026 75.62 (1.39%) 74.51 74.10 - 76.40 1.1486 times
Wed 31 December 2025 74.58 (0.17%) 74.26 73.49 - 75.53 1.0198 times
Fri 28 November 2025 74.45 (-0.83%) 74.40 71.11 - 74.83 2.0409 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.5437 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 83.69
12 day DMA 84.21
20 day DMA 84.06
35 day DMA 83.01
50 day DMA 82.66
100 day DMA 81.57
150 day DMA 78.97
200 day DMA 77.84

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA83.8983.6683.67
12 day EMA83.8983.8183.84
20 day EMA83.783.6383.63
35 day EMA83.3683.383.28
50 day EMA82.7482.6782.63

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA83.6983.4783.51
12 day SMA84.2184.2184.3
20 day SMA84.0683.9183.76
35 day SMA83.0182.9782.93
50 day SMA82.6682.6182.59
100 day SMA81.5781.4781.35
150 day SMA78.9778.9178.85
200 day SMA77.8477.7977.75
Back to top | Use Dark Theme