SP SPXV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPXV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SPXV are 74.51 and 74.72

Daily Target 174.47
Daily Target 274.54
Daily Target 374.68
Daily Target 474.75
Daily Target 574.89

Daily price and volume S P

Date Closing Open Range Volume
Wed 12 November 2025 74.61 (-0.2%) 74.82 74.61 - 74.82 0.6304 times
Tue 11 November 2025 74.76 (-0.03%) 74.34 74.34 - 74.76 0.8384 times
Mon 10 November 2025 74.78 (1.7%) 74.15 74.15 - 74.78 2.462 times
Fri 07 November 2025 73.53 (0.05%) 73.10 73.10 - 73.53 0.142 times
Thu 06 November 2025 73.49 (-1.37%) 73.82 73.49 - 73.82 0.3393 times
Wed 05 November 2025 74.51 (0.34%) 74.61 74.51 - 74.83 0.7809 times
Tue 04 November 2025 74.26 (-1.08%) 74.40 74.26 - 74.40 3.671 times
Fri 31 October 2025 75.07 (0%) 74.80 74.80 - 75.18 0.4969 times
Fri 31 October 2025 75.07 (0.39%) 74.80 74.80 - 75.18 0.4969 times
Thu 30 October 2025 74.78 (-1.05%) 74.78 74.78 - 74.78 0.142 times
Wed 29 October 2025 75.57 (0%) 75.82 75.08 - 75.82 1.4908 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPXV are 74.38 and 75.05

Weekly Target 173.86
Weekly Target 274.23
Weekly Target 374.526666666667
Weekly Target 474.9
Weekly Target 575.2

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 12 November 2025 74.61 (1.47%) 74.15 74.15 - 74.82 1.2747 times
Fri 07 November 2025 73.53 (-2.05%) 74.40 73.10 - 74.83 1.5998 times
Fri 31 October 2025 75.07 (0%) 74.80 74.80 - 75.18 0.1612 times
Fri 31 October 2025 75.07 (2.09%) 75.08 74.78 - 75.82 0.9936 times
Fri 24 October 2025 73.53 (0.59%) 73.63 73.08 - 74.32 0.5111 times
Fri 17 October 2025 73.10 (-0.56%) 72.60 72.44 - 73.59 1.1511 times
Tue 07 October 2025 73.51 (0.14%) 73.80 73.49 - 73.80 0.1416 times
Fri 03 October 2025 73.41 (0.58%) 73.41 73.04 - 73.76 0.9439 times
Fri 26 September 2025 72.99 (-0.57%) 73.12 72.48 - 73.83 2.4864 times
Fri 19 September 2025 73.41 (1.42%) 72.71 72.58 - 73.41 0.7367 times
Fri 12 September 2025 72.38 (1.87%) 71.32 71.21 - 72.38 1.3353 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPXV are 73.86 and 75.59

Monthly Target 172.45
Monthly Target 273.53
Monthly Target 374.18
Monthly Target 475.26
Monthly Target 575.91

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 12 November 2025 74.61 (-0.61%) 74.40 73.10 - 74.83 0.5673 times
Fri 31 October 2025 75.07 (2.32%) 73.12 72.44 - 75.82 0.6429 times
Tue 30 September 2025 73.37 (3.63%) 70.24 69.90 - 73.83 1.5219 times
Fri 29 August 2025 70.80 (1.69%) 68.86 68.30 - 71.43 1.7037 times
Thu 31 July 2025 69.62 (2.74%) 67.41 67.41 - 70.47 1.0088 times
Mon 30 June 2025 67.76 (5.04%) 64.48 64.48 - 67.76 0.4646 times
Fri 30 May 2025 64.51 (7.71%) 60.51 59.00 - 64.94 0.4895 times
Wed 30 April 2025 59.89 (-0.27%) 60.13 51.95 - 60.87 0.6778 times
Mon 31 March 2025 60.05 (-6.23%) 62.73 59.16 - 62.74 1.2607 times
Fri 28 February 2025 64.04 (-1.7%) 64.12 63.10 - 66.47 1.6628 times
Fri 31 January 2025 65.15 (2.36%) 63.80 62.54 - 66.17 1.435 times

monthly chart SP

DMA SMA EMA moving averages of S P SPXV

DMA (daily moving average) of S P SPXV

DMA period DMA value
5 day DMA 74.23
12 day DMA 74.67
20 day DMA 74.23
35 day DMA 73.8
50 day DMA 73.22
100 day DMA 71.17
150 day DMA 67.97
200 day DMA 66.68

EMA (exponential moving average) of S P SPXV

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4974.4374.27
12 day EMA74.3974.3574.28
20 day EMA74.1874.1474.07
35 day EMA73.6973.6473.57
50 day EMA73.1373.0773

SMA (simple moving average) of S P SPXV

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2374.2174.11
12 day SMA74.6774.7374.63
20 day SMA74.2374.1574.05
35 day SMA73.873.7673.71
50 day SMA73.2273.1473.07
100 day SMA71.1771.0770.98
150 day SMA67.9767.8367.69
200 day SMA66.6866.6466.59
Back to top | Use Dark Theme