SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 502.15 and 506.39

Daily Target 1501.06
Daily Target 2503.24
Daily Target 3505.30333333333
Daily Target 4507.48
Daily Target 5509.54

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 24 April 2024 505.41 (-0.05%) 506.56 503.13 - 507.37 0.7269 times
Tue 23 April 2024 505.65 (1.19%) 501.78 499.53 - 506.09 0.84 times
Mon 22 April 2024 499.72 (0.92%) 497.83 495.43 - 502.38 0.8833 times
Fri 19 April 2024 495.16 (-0.87%) 499.44 493.86 - 500.46 1.3284 times
Thu 18 April 2024 499.52 (-0.21%) 501.98 498.56 - 504.13 0.9689 times
Wed 17 April 2024 500.55 (-0.59%) 506.05 499.12 - 506.22 0.9866 times
Tue 16 April 2024 503.53 (-0.18%) 504.94 502.21 - 506.50 0.955 times
Mon 15 April 2024 504.45 (-1.25%) 515.13 503.58 - 515.30 1.197 times
Fri 12 April 2024 510.85 (-1.38%) 514.37 509.08 - 515.82 1.203 times
Thu 11 April 2024 518.00 (0.75%) 515.68 512.08 - 519.48 0.911 times
Wed 10 April 2024 514.12 (-1%) 513.48 512.09 - 516.16 1.0742 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 500.42 and 512.36

Weekly Target 1490.8
Weekly Target 2498.1
Weekly Target 3502.73666666667
Weekly Target 4510.04
Weekly Target 5514.68

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 24 April 2024 505.41 (2.07%) 497.83 495.43 - 507.37 0.5682 times
Fri 19 April 2024 495.16 (-3.07%) 515.13 493.86 - 515.30 1.2605 times
Fri 12 April 2024 510.85 (-1.46%) 519.15 509.08 - 520.75 1.0905 times
Fri 05 April 2024 518.43 (-0.89%) 523.83 512.76 - 524.38 1.1069 times
Thu 28 March 2024 523.07 (0.36%) 519.80 518.40 - 524.61 0.8838 times
Fri 22 March 2024 521.21 (2.23%) 514.00 511.12 - 524.11 1.0806 times
Fri 15 March 2024 509.83 (-0.37%) 510.48 508.12 - 517.38 1.2314 times
Fri 08 March 2024 511.72 (-0.22%) 512.03 504.91 - 518.22 1.0133 times
Fri 01 March 2024 512.85 (0.98%) 508.30 504.75 - 513.29 0.9539 times
Fri 23 February 2024 507.85 (1.67%) 497.72 493.56 - 510.13 0.8109 times
Fri 16 February 2024 499.51 (-0.34%) 501.17 490.72 - 503.50 1.1308 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 484.38 and 514.9

Monthly Target 1477.36
Monthly Target 2491.39
Monthly Target 3507.88333333333
Monthly Target 4521.91
Monthly Target 5538.4

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 24 April 2024 505.41 (-3.38%) 523.83 493.86 - 524.38 0.8357 times
Thu 28 March 2024 523.07 (2.95%) 508.98 504.91 - 524.61 0.9218 times
Thu 29 February 2024 508.08 (5.22%) 484.63 483.80 - 510.13 0.8718 times
Wed 31 January 2024 482.88 (1.59%) 472.16 466.43 - 491.62 1.0999 times
Fri 29 December 2023 475.31 (4.14%) 455.77 454.31 - 477.55 1.1047 times
Thu 30 November 2023 456.40 (9.13%) 419.20 418.65 - 458.32 0.9356 times
Tue 31 October 2023 418.20 (-2.17%) 426.62 409.21 - 438.14 1.2027 times
Fri 29 September 2023 427.48 (-5.08%) 453.17 422.29 - 453.67 1.0312 times
Thu 31 August 2023 450.35 (-1.63%) 456.27 433.01 - 457.25 1.1366 times
Mon 31 July 2023 457.79 (3.27%) 442.92 437.06 - 459.44 0.86 times
Fri 30 June 2023 443.28 (6.09%) 418.09 416.79 - 444.30 1.1661 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 501.09
12 day DMA 506.36
20 day DMA 511.66
35 day DMA 513.41
50 day DMA 510.65
100 day DMA 493.98
150 day DMA 474.26
200 day DMA 467.46

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA503.32502.27500.58
12 day EMA505.91506506.06
20 day EMA508.34508.65508.97
35 day EMA508.89509.09509.29
50 day EMA508.73508.87509

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA501.09500.12499.7
12 day SMA506.36507.47508.53
20 day SMA511.66512.33513.03
35 day SMA513.41513.46513.65
50 day SMA510.65510.56510.47
100 day SMA493.98493.52493.02
150 day SMA474.26473.77473.32
200 day SMA467.46467.17466.89
Back to top | Use Dark Theme