SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 561.37 and 564.58

Daily Target 1558.74
Daily Target 2560.79
Daily Target 3561.95
Daily Target 4564
Daily Target 5565.16

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 16 September 2024 562.84 (0.15%) 561.74 559.90 - 563.11 0.7323 times
Fri 13 September 2024 562.01 (0.52%) 559.71 559.45 - 563.03 0.7854 times
Thu 12 September 2024 559.09 (0.84%) 555.01 552.74 - 559.40 1.0368 times
Wed 11 September 2024 554.42 (1.03%) 548.70 539.96 - 555.36 1.5034 times
Tue 10 September 2024 548.79 (0.44%) 548.36 543.38 - 549.15 0.7271 times
Mon 09 September 2024 546.41 (1.12%) 544.65 542.68 - 547.71 0.8081 times
Fri 06 September 2024 540.36 (-1.68%) 549.94 539.44 - 551.60 1.3684 times
Thu 05 September 2024 549.61 (-0.24%) 550.89 547.10 - 553.80 0.8843 times
Wed 04 September 2024 550.95 (-0.2%) 550.20 549.46 - 554.43 0.9435 times
Tue 03 September 2024 552.08 (-2.06%) 560.47 549.51 - 560.81 1.2107 times
Fri 30 August 2024 563.68 (0%) 560.77 557.14 - 564.20 1.1669 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 561.37 and 564.58

Weekly Target 1558.74
Weekly Target 2560.79
Weekly Target 3561.95
Weekly Target 4564
Weekly Target 5565.16

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 16 September 2024 562.84 (0.15%) 561.74 559.90 - 563.11 0.1677 times
Fri 13 September 2024 562.01 (4.01%) 544.65 539.96 - 563.03 1.1128 times
Fri 06 September 2024 540.36 (-4.14%) 560.47 539.44 - 560.81 1.0089 times
Fri 30 August 2024 563.68 (0%) 560.77 557.14 - 564.20 0.2671 times
Fri 30 August 2024 563.68 (0.28%) 563.18 555.04 - 564.20 0.9649 times
Fri 23 August 2024 562.13 (1.41%) 554.73 553.86 - 563.18 0.9325 times
Fri 16 August 2024 554.31 (4%) 534.21 530.95 - 555.02 1.1044 times
Fri 09 August 2024 532.99 (0.02%) 511.64 510.27 - 534.51 1.8075 times
Fri 02 August 2024 532.90 (-2.12%) 546.02 528.60 - 554.87 1.4119 times
Fri 26 July 2024 544.44 (-0.83%) 553.00 537.45 - 556.74 1.2222 times
Fri 19 July 2024 548.99 (-1.96%) 562.03 547.91 - 565.16 1.1707 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 551.14 and 574.81

Monthly Target 1531.46
Monthly Target 2547.15
Monthly Target 3555.13
Monthly Target 4570.82
Monthly Target 5578.8

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 16 September 2024 562.84 (-0.15%) 560.47 539.44 - 563.11 0.3881 times
Fri 30 August 2024 563.68 (2.34%) 552.57 510.27 - 564.20 0.9835 times
Wed 31 July 2024 550.81 (1.21%) 545.63 537.45 - 565.16 0.8291 times
Fri 28 June 2024 544.22 (3.2%) 529.02 522.60 - 550.28 0.7213 times
Fri 31 May 2024 527.37 (5.06%) 501.38 499.55 - 533.07 0.8875 times
Tue 30 April 2024 501.98 (-4.03%) 523.83 493.86 - 524.38 1.2352 times
Thu 28 March 2024 523.07 (2.95%) 508.98 504.91 - 524.61 1.1424 times
Thu 29 February 2024 508.08 (5.22%) 484.63 483.80 - 510.13 1.0805 times
Wed 31 January 2024 482.88 (1.59%) 472.16 466.43 - 491.62 1.3632 times
Fri 29 December 2023 475.31 (4.14%) 455.77 454.31 - 477.55 1.3691 times
Thu 30 November 2023 456.40 (9.13%) 419.20 418.65 - 458.32 1.1596 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 557.43
12 day DMA 554.49
20 day DMA 556.53
35 day DMA 548.73
50 day DMA 550.03
100 day DMA 541.32
150 day DMA 531.22
200 day DMA 518.14

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA558.43556.23553.34
12 day EMA555.63554.32552.92
20 day EMA554.24553.34552.43
35 day EMA553.02552.44551.88
50 day EMA551.01550.53550.06

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA557.43554.14549.81
12 day SMA554.49554.12553.81
20 day SMA556.53556.29555.91
35 day SMA548.73548.22547.72
50 day SMA550.03549.88549.73
100 day SMA541.32540.77540.19
150 day SMA531.22530.79530.34
200 day SMA518.14517.61517.08
Back to top | Use Dark Theme