Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 602.49 and 606.27
| Daily Target 1 | 601.76 |
| Daily Target 2 | 603.22 |
| Daily Target 3 | 605.54 |
| Daily Target 4 | 607 |
| Daily Target 5 | 609.32 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 604.68 (0.67%) | 607.69 | 604.08 - 607.86 | 0.6798 times | Tue 26 November 2024 | 600.65 (0%) | 598.80 | 598.07 - 601.33 | 0.9865 times | Tue 26 November 2024 | 600.65 (0.52%) | 598.80 | 598.07 - 601.33 | 0.9865 times | Mon 25 November 2024 | 597.53 (0.34%) | 599.52 | 595.20 - 600.86 | 0.9142 times | Fri 22 November 2024 | 595.51 (0.31%) | 593.66 | 593.15 - 596.15 | 0.8266 times | Thu 21 November 2024 | 593.67 (0.54%) | 593.40 | 587.45 - 595.12 | 1.0109 times | Wed 20 November 2024 | 590.50 (0.03%) | 590.38 | 584.63 - 590.79 | 1.0819 times | Tue 19 November 2024 | 590.30 (0.37%) | 584.71 | 584.03 - 591.05 | 1.0685 times | Mon 18 November 2024 | 588.15 (0.41%) | 586.22 | 585.34 - 589.49 | 0.8019 times | Fri 15 November 2024 | 585.75 (-1.28%) | 589.72 | 583.86 - 590.20 | 1.6432 times | Thu 14 November 2024 | 593.35 (-0.64%) | 597.32 | 592.65 - 597.81 | 0.8413 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 602.49 and 606.27
| Weekly Target 1 | 601.76 |
| Weekly Target 2 | 603.22 |
| Weekly Target 3 | 605.54 |
| Weekly Target 4 | 607 |
| Weekly Target 5 | 609.32 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 604.68 (0.67%) | 607.69 | 604.08 - 607.86 | 0.1854 times | Tue 26 November 2024 | 600.65 (0%) | 598.80 | 598.07 - 601.33 | 0.269 times | Tue 26 November 2024 | 600.65 (0.86%) | 599.52 | 595.20 - 601.33 | 0.5183 times | Fri 22 November 2024 | 595.51 (1.67%) | 586.22 | 584.03 - 596.15 | 1.306 times | Fri 15 November 2024 | 585.75 (-2.08%) | 599.81 | 583.86 - 600.17 | 1.432 times | Fri 08 November 2024 | 598.19 (4.75%) | 571.18 | 567.89 - 599.64 | 1.4124 times | Fri 01 November 2024 | 571.04 (-1.38%) | 582.58 | 568.44 - 583.32 | 1.2992 times | Fri 25 October 2024 | 579.04 (-0.95%) | 583.85 | 574.42 - 584.85 | 1.1921 times | Fri 18 October 2024 | 584.59 (0.86%) | 581.22 | 578.55 - 586.12 | 1.1377 times | Fri 11 October 2024 | 579.58 (1.15%) | 571.30 | 566.63 - 580.33 | 1.2481 times | Fri 04 October 2024 | 572.98 (0.26%) | 570.42 | 565.27 - 574.38 | 1.5228 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 602.49 and 606.27
| Monthly Target 1 | 601.76 |
| Monthly Target 2 | 603.22 |
| Monthly Target 3 | 605.54 |
| Monthly Target 4 | 607 |
| Monthly Target 5 | 609.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 604.68 (0.67%) | 607.69 | 604.08 - 607.86 | 0.0302 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.8479 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.9372 times | Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 1.0035 times | Fri 30 August 2024 | 563.68 (2.34%) | 552.57 | 510.27 - 564.20 | 1.2179 times | Wed 31 July 2024 | 550.81 (1.21%) | 545.63 | 537.45 - 565.16 | 1.0267 times | Fri 28 June 2024 | 544.22 (3.2%) | 529.02 | 522.60 - 550.28 | 0.8932 times | Fri 31 May 2024 | 527.37 (5.06%) | 501.38 | 499.55 - 533.07 | 1.0991 times | Tue 30 April 2024 | 501.98 (-4.03%) | 523.83 | 493.86 - 524.38 | 1.5297 times | Thu 28 March 2024 | 523.07 (2.95%) | 508.98 | 504.91 - 524.61 | 1.4147 times | Thu 29 February 2024 | 508.08 (5.22%) | 484.63 | 483.80 - 510.13 | 1.338 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 599.8 |
| 12 day DMA | 594.83 |
| 20 day DMA | 591.8 |
| 35 day DMA | 586.95 |
| 50 day DMA | 582.25 |
| 100 day DMA | 566.36 |
| 150 day DMA | 556.19 |
| 200 day DMA | 544.97 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.14 | 597.87 | 596.48 |
| 12 day EMA | 595.99 | 594.41 | 593.27 |
| 20 day EMA | 592.59 | 591.32 | 590.34 |
| 35 day EMA | 587.5 | 586.49 | 585.66 |
| 50 day EMA | 582.54 | 581.64 | 580.86 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.8 | 597.6 | 595.57 |
| 12 day SMA | 594.83 | 594.18 | 594.02 |
| 20 day SMA | 591.8 | 590 | 588.97 |
| 35 day SMA | 586.95 | 586.14 | 585.47 |
| 50 day SMA | 582.25 | 581.58 | 580.79 |
| 100 day SMA | 566.36 | 565.88 | 565.49 |
| 150 day SMA | 556.19 | 555.49 | 554.83 |
| 200 day SMA | 544.97 | 544.43 | 543.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.