Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 692.17 and 697.19
| Daily Target 1 | 691.09 |
| Daily Target 2 | 693.25 |
| Daily Target 3 | 696.10666666667 |
| Daily Target 4 | 698.27 |
| Daily Target 5 | 701.13 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 695.42 (-0.01%) | 697.50 | 693.94 - 698.96 | 0.7376 times | Tue 27 January 2026 | 695.49 (0.4%) | 694.18 | 693.57 - 696.53 | 0.8552 times | Mon 26 January 2026 | 692.71 (0.51%) | 688.62 | 686.97 - 694.13 | 0.7044 times | Fri 23 January 2026 | 689.19 (0.04%) | 690.39 | 687.12 - 690.96 | 0.7632 times | Thu 22 January 2026 | 688.93 (0.53%) | 688.00 | 685.44 - 691.13 | 0.8843 times | Wed 21 January 2026 | 685.33 (1.14%) | 679.65 | 678.13 - 688.74 | 1.6661 times | Tue 20 January 2026 | 677.61 (-2.02%) | 680.68 | 676.57 - 685.86 | 1.3124 times | Fri 16 January 2026 | 691.58 (-0.09%) | 693.93 | 690.10 - 694.65 | 0.8469 times | Thu 15 January 2026 | 692.18 (0.41%) | 691.10 | 689.50 - 695.45 | 0.9526 times | Wed 14 January 2026 | 689.38 (-0.63%) | 691.00 | 686.04 - 691.72 | 1.2773 times | Tue 13 January 2026 | 693.75 (-0.2%) | 694.31 | 691.35 - 697.30 | 0.9787 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 691.2 and 703.19
| Weekly Target 1 | 681.79 |
| Weekly Target 2 | 688.61 |
| Weekly Target 3 | 693.78333333333 |
| Weekly Target 4 | 700.6 |
| Weekly Target 5 | 705.77 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 695.42 (0.9%) | 688.62 | 686.97 - 698.96 | 0.5312 times | Fri 23 January 2026 | 689.19 (-0.35%) | 680.68 | 676.57 - 691.13 | 1.0697 times | Fri 16 January 2026 | 691.58 (-0.35%) | 689.02 | 686.04 - 697.30 | 1.1193 times | Fri 09 January 2026 | 693.99 (1.58%) | 686.54 | 686.38 - 695.31 | 1.1263 times | Fri 02 January 2026 | 683.17 (-1.03%) | 690.02 | 679.82 - 690.05 | 0.789 times | Fri 26 December 2025 | 690.25 (1.42%) | 681.50 | 681.50 - 691.66 | 0.6627 times | Fri 19 December 2025 | 680.59 (-0.17%) | 685.74 | 671.20 - 685.76 | 1.5813 times | Fri 12 December 2025 | 681.76 (-0.57%) | 686.59 | 679.17 - 689.25 | 1.4164 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.9191 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.785 times | Fri 21 November 2025 | 659.03 (-1.92%) | 669.70 | 650.85 - 675.56 | 2.0138 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 686 and 708.39
| Monthly Target 1 | 667.93 |
| Monthly Target 2 | 681.67 |
| Monthly Target 3 | 690.31666666667 |
| Monthly Target 4 | 704.06 |
| Monthly Target 5 | 712.71 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 695.42 (1.99%) | 685.71 | 676.57 - 698.96 | 0.7817 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 0.9478 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 0.962 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.0382 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.0736 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 0.9527 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 0.9805 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9459 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9367 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.381 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 0.9453 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 692.35 |
| 12 day DMA | 690.56 |
| 20 day DMA | 689.56 |
| 35 day DMA | 687.02 |
| 50 day DMA | 682.8 |
| 100 day DMA | 675.05 |
| 150 day DMA | 660.62 |
| 200 day DMA | 638.33 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.81 | 691.5 | 689.51 |
| 12 day EMA | 690.79 | 689.95 | 688.94 |
| 20 day EMA | 689.33 | 688.69 | 687.97 |
| 35 day EMA | 686.31 | 685.77 | 685.2 |
| 50 day EMA | 683.39 | 682.9 | 682.39 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 692.35 | 690.33 | 686.75 |
| 12 day SMA | 690.56 | 690.44 | 689.94 |
| 20 day SMA | 689.56 | 689.18 | 688.92 |
| 35 day SMA | 687.02 | 686.74 | 686.42 |
| 50 day SMA | 682.8 | 682.33 | 682.09 |
| 100 day SMA | 675.05 | 674.53 | 673.98 |
| 150 day SMA | 660.62 | 659.99 | 659.31 |
| 200 day SMA | 638.33 | 637.52 | 636.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.