Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 684.44 and 692.1
| Daily Target 1 | 678.29 |
| Daily Target 2 | 682.93 |
| Daily Target 3 | 685.95 |
| Daily Target 4 | 690.59 |
| Daily Target 5 | 693.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 687.57 (0.66%) | 682.56 | 681.31 - 688.97 | 1.5357 times | Tue 09 December 2025 | 683.04 (-0.09%) | 683.15 | 682.59 - 685.39 | 1.0435 times | Mon 08 December 2025 | 683.63 (-0.29%) | 686.59 | 681.57 - 686.64 | 0.9746 times | Fri 05 December 2025 | 685.65 (0.18%) | 685.30 | 683.66 - 688.39 | 0.8472 times | Thu 04 December 2025 | 684.40 (0.07%) | 683.66 | 681.34 - 685.72 | 0.8177 times | Wed 03 December 2025 | 683.89 (0.35%) | 680.57 | 679.69 - 684.91 | 1.026 times | Tue 02 December 2025 | 681.48 (0.18%) | 680.47 | 678.83 - 683.82 | 0.8508 times | Mon 01 December 2025 | 680.27 (-0.46%) | 678.81 | 678.74 - 682.99 | 1.0831 times | Fri 28 November 2025 | 683.39 (0.55%) | 680.86 | 680.50 - 683.67 | 0.8821 times | Wed 26 November 2025 | 679.63 (0.68%) | 677.10 | 675.85 - 681.70 | 0.9394 times | Tue 25 November 2025 | 675.01 (0.93%) | 667.90 | 664.48 - 676.21 | 1.126 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 684.44 and 692.1
| Weekly Target 1 | 678.29 |
| Weekly Target 2 | 682.93 |
| Weekly Target 3 | 685.95 |
| Weekly Target 4 | 690.59 |
| Weekly Target 5 | 693.61 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 687.57 (0.28%) | 686.59 | 681.31 - 688.97 | 0.6728 times | Fri 05 December 2025 | 685.65 (0.33%) | 678.81 | 678.74 - 688.39 | 0.8755 times | Fri 28 November 2025 | 683.39 (3.7%) | 662.50 | 659.03 - 683.67 | 0.7478 times | Fri 21 November 2025 | 659.03 (-1.92%) | 669.70 | 650.85 - 675.56 | 1.9183 times | Fri 14 November 2025 | 671.93 (0.15%) | 677.24 | 663.27 - 685.88 | 1.1899 times | Fri 07 November 2025 | 670.94 (-1.63%) | 676.11 | 661.21 - 680.86 | 0.949 times | Fri 31 October 2025 | 682.06 (0%) | 685.04 | 679.24 - 685.08 | 0.2958 times | Fri 31 October 2025 | 682.06 (0.73%) | 682.73 | 679.24 - 689.70 | 1.2688 times | Fri 24 October 2025 | 677.12 (1.92%) | 666.00 | 663.30 - 678.47 | 0.7782 times | Fri 17 October 2025 | 664.39 (1.74%) | 660.65 | 651.41 - 670.23 | 1.3038 times | Fri 10 October 2025 | 653.02 (-2.42%) | 670.66 | 652.84 - 673.95 | 1.3532 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 683.16 and 693.39
| Monthly Target 1 | 674.86 |
| Monthly Target 2 | 681.22 |
| Monthly Target 3 | 685.09333333333 |
| Monthly Target 4 | 691.45 |
| Monthly Target 5 | 695.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 687.57 (0.61%) | 678.81 | 678.74 - 688.97 | 0.319 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 0.9899 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1464 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1226 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 0.9962 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0252 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.989 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9794 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.444 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 0.9884 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.6094 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 684.86 |
| 12 day DMA | 681.4 |
| 20 day DMA | 675.2 |
| 35 day DMA | 676.65 |
| 50 day DMA | 673.71 |
| 100 day DMA | 659.92 |
| 150 day DMA | 640.53 |
| 200 day DMA | 618.35 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.62 | 683.15 | 683.21 |
| 12 day EMA | 681.11 | 679.94 | 679.38 |
| 20 day EMA | 678.64 | 677.7 | 677.14 |
| 35 day EMA | 675.47 | 674.76 | 674.27 |
| 50 day EMA | 673.9 | 673.34 | 672.94 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 684.86 | 684.12 | 683.81 |
| 12 day SMA | 681.4 | 679.02 | 676.48 |
| 20 day SMA | 675.2 | 674.98 | 674.9 |
| 35 day SMA | 676.65 | 676.19 | 675.85 |
| 50 day SMA | 673.71 | 673.29 | 672.9 |
| 100 day SMA | 659.92 | 659.33 | 658.78 |
| 150 day SMA | 640.53 | 639.67 | 638.87 |
| 200 day SMA | 618.35 | 617.88 | 617.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.