Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 746.33 and 759.73
| Daily Target 1 | 743.2 |
| Daily Target 2 | 749.45 |
| Daily Target 3 | 756.60333333333 |
| Daily Target 4 | 762.85 |
| Daily Target 5 | 770 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 755.69 (-1.79%) | 762.60 | 750.36 - 763.76 | 1.7226 times | Thu 29 October 2026 | 769.50 (-0.36%) | 768.79 | 766.62 - 770.76 | 0.8887 times | Wed 28 October 2026 | 772.31 (0.34%) | 771.43 | 769.24 - 773.36 | 1.0089 times | Tue 27 October 2026 | 769.67 (0.57%) | 764.79 | 763.92 - 771.14 | 0.7065 times | Mon 26 October 2026 | 765.29 (0.7%) | 760.85 | 760.00 - 767.73 | 0.7336 times | Fri 23 October 2026 | 759.97 (-0.52%) | 759.90 | 758.68 - 763.47 | 1.1377 times | Thu 22 October 2026 | 763.97 (-1.18%) | 766.00 | 761.17 - 768.56 | 1.221 times | Wed 21 October 2026 | 773.09 (0.53%) | 770.77 | 768.40 - 774.44 | 0.7962 times | Tue 20 October 2026 | 769.01 (0.32%) | 766.66 | 763.71 - 772.29 | 0.8909 times | Mon 19 October 2026 | 766.54 (0.43%) | 767.28 | 765.82 - 770.46 | 0.8939 times | Fri 16 October 2026 | 763.25 (-1.11%) | 773.24 | 760.64 - 773.25 | 2.1916 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 741.53 and 764.53
| Weekly Target 1 | 736.8 |
| Weekly Target 2 | 746.25 |
| Weekly Target 3 | 759.80333333333 |
| Weekly Target 4 | 769.25 |
| Weekly Target 5 | 782.8 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 755.69 (-0.56%) | 760.85 | 750.36 - 773.36 | 0.8612 times | Fri 23 October 2026 | 759.97 (-0.43%) | 767.28 | 758.68 - 774.44 | 0.8407 times | Fri 16 October 2026 | 763.25 (-1.97%) | 778.78 | 760.64 - 779.40 | 1.2044 times | Fri 09 October 2026 | 778.57 (1.16%) | 768.66 | 767.96 - 781.62 | 0.9147 times | Fri 02 October 2026 | 769.64 (-0.22%) | 768.35 | 758.79 - 772.65 | 1.2743 times | Fri 25 September 2026 | 771.30 (1.26%) | 764.00 | 761.69 - 775.14 | 1.0321 times | Fri 18 September 2026 | 761.69 (-0.34%) | 759.00 | 749.60 - 763.99 | 1.0129 times | Fri 11 September 2026 | 764.29 (-0.77%) | 769.07 | 756.64 - 769.70 | 0.9606 times | Fri 04 September 2026 | 770.23 (0.11%) | 767.33 | 759.48 - 774.03 | 0.9726 times | Fri 28 August 2026 | 769.35 (0.47%) | 764.78 | 762.08 - 775.30 | 0.9264 times | Fri 21 August 2026 | 765.72 (-1.37%) | 777.27 | 762.04 - 778.23 | 1.0192 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 737.4 and 768.66
| Monthly Target 1 | 731.3 |
| Monthly Target 2 | 743.49 |
| Monthly Target 3 | 762.55666666667 |
| Monthly Target 4 | 774.75 |
| Monthly Target 5 | 793.82 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 755.69 (-0.91%) | 764.56 | 750.36 - 781.62 | 0.6887 times | Wed 30 September 2026 | 762.63 (-0.58%) | 762.01 | 749.60 - 775.14 | 0.7371 times | Mon 31 August 2026 | 767.05 (2.71%) | 749.44 | 748.80 - 779.37 | 0.6936 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.7157 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.8592 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.7331 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.9793 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.8427 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.5163 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.2344 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.3233 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 766.49 |
| 12 day DMA | 766.67 |
| 20 day DMA | 770.48 |
| 35 day DMA | 768.16 |
| 50 day DMA | 767.5 |
| 100 day DMA | 759.33 |
| 150 day DMA | 746.54 |
| 200 day DMA | 729.38 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.52 | 768.94 | 768.66 |
| 12 day EMA | 766.84 | 768.87 | 768.76 |
| 20 day EMA | 767.8 | 769.07 | 769.02 |
| 35 day EMA | 768.1 | 768.83 | 768.79 |
| 50 day EMA | 767.55 | 768.03 | 767.97 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.49 | 767.35 | 766.24 |
| 12 day SMA | 766.67 | 767.83 | 768.54 |
| 20 day SMA | 770.48 | 771.17 | 770.9 |
| 35 day SMA | 768.16 | 768.4 | 768.07 |
| 50 day SMA | 767.5 | 767.64 | 767.63 |
| 100 day SMA | 759.33 | 759.02 | 758.7 |
| 150 day SMA | 746.54 | 745.84 | 744.92 |
| 200 day SMA | 729.38 | 729.06 | 728.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.