Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 504.55 and 517.79
| Daily Target 1 | 501.44 |
| Daily Target 2 | 507.66 |
| Daily Target 3 | 514.68 |
| Daily Target 4 | 520.9 |
| Daily Target 5 | 527.92 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 513.88 (-2.38%) | 521.16 | 508.46 - 521.70 | 1.5396 times | Thu 17 April 2025 | 526.41 (0.14%) | 527.64 | 523.91 - 531.16 | 1.7203 times | Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 0 times | Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 0 times | Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 0 times | Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 1.802 times | Wed 16 April 2025 | 525.66 (-2.22%) | 531.68 | 520.29 - 537.89 | 0 times | Tue 15 April 2025 | 537.61 (-0.28%) | 539.67 | 536.81 - 543.23 | 1.2607 times | Mon 14 April 2025 | 539.12 (0.97%) | 544.05 | 533.86 - 544.28 | 1.5099 times | Fri 11 April 2025 | 533.94 (1.78%) | 523.01 | 520.07 - 536.43 | 2.1676 times | Thu 10 April 2025 | 524.58 (-4.38%) | 532.17 | 509.32 - 533.50 | 3.6028 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 504.55 and 517.79
| Weekly Target 1 | 501.44 |
| Weekly Target 2 | 507.66 |
| Weekly Target 3 | 514.68 |
| Weekly Target 4 | 520.9 |
| Weekly Target 5 | 527.92 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 513.88 (-2.38%) | 521.16 | 508.46 - 521.70 | 0.2942 times | Thu 17 April 2025 | 526.41 (0.14%) | 531.68 | 520.29 - 537.89 | 0.3287 times | Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 0 times | Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 0 times | Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 0.3443 times | Wed 16 April 2025 | 525.66 (-1.55%) | 544.05 | 520.29 - 544.28 | 0.5294 times | Fri 11 April 2025 | 533.94 (5.67%) | 489.19 | 481.80 - 548.62 | 3.9197 times | Fri 04 April 2025 | 505.28 (-9.07%) | 549.83 | 505.06 - 567.42 | 2.4168 times | Fri 28 March 2025 | 555.66 (-1.48%) | 570.80 | 555.07 - 576.33 | 0.7746 times | Fri 21 March 2025 | 563.98 (0.21%) | 562.79 | 558.03 - 570.95 | 1.3923 times | Fri 14 March 2025 | 562.81 (-2.28%) | 567.59 | 549.68 - 569.54 | 1.6698 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 455.03 and 540.65
| Monthly Target 1 | 435.41 |
| Monthly Target 2 | 474.65 |
| Monthly Target 3 | 521.03333333333 |
| Monthly Target 4 | 560.27 |
| Monthly Target 5 | 606.65 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 513.88 (-8.14%) | 557.45 | 481.80 - 567.42 | 1.5584 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.2578 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.7754 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 0.9786 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.7663 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.7856 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.8684 times | Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 0.9298 times | Fri 30 August 2024 | 563.68 (2.34%) | 552.57 | 510.27 - 564.20 | 1.1285 times | Wed 31 July 2024 | 550.81 (1.21%) | 545.63 | 537.45 - 565.16 | 0.9513 times | Fri 28 June 2024 | 544.22 (3.2%) | 529.02 | 522.60 - 550.28 | 0.8276 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 523.45 |
| 12 day DMA | 529.37 |
| 20 day DMA | 531.79 |
| 35 day DMA | 546.42 |
| 50 day DMA | 562.27 |
| 100 day DMA | 579.75 |
| 150 day DMA | 578.92 |
| 200 day DMA | 571.57 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.39 | 526.65 | 526.77 |
| 12 day EMA | 527.44 | 529.9 | 530.53 |
| 20 day EMA | 533.91 | 536.02 | 537.03 |
| 35 day EMA | 547.18 | 549.14 | 550.48 |
| 50 day EMA | 561.77 | 563.72 | 565.24 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.45 | 525.81 | 525.66 |
| 12 day SMA | 529.37 | 527.92 | 526.09 |
| 20 day SMA | 531.79 | 534.53 | 536.91 |
| 35 day SMA | 546.42 | 548.22 | 549.85 |
| 50 day SMA | 562.27 | 564.08 | 565.57 |
| 100 day SMA | 579.75 | 580.52 | 581.13 |
| 150 day SMA | 578.92 | 579.16 | 579.29 |
| 200 day SMA | 571.57 | 571.75 | 571.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.