SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 521.33 and 525.05
Daily Target 1 | 518.24 |
Daily Target 2 | 520.7 |
Daily Target 3 | 521.95666666667 |
Daily Target 4 | 524.42 |
Daily Target 5 | 525.68 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 523.17 (0.84%) | 521.71 | 519.49 - 523.21 | 1.0732 times | Tue 26 March 2024 | 518.81 (-0.18%) | 521.23 | 518.40 - 521.58 | 0.8465 times | Mon 25 March 2024 | 519.77 (-0.28%) | 519.80 | 519.61 - 520.95 | 0.6273 times | Fri 22 March 2024 | 521.21 (-0.19%) | 522.11 | 520.97 - 522.61 | 1.0224 times | Thu 21 March 2024 | 522.20 (0.33%) | 523.39 | 521.91 - 524.11 | 0.7791 times | Wed 20 March 2024 | 520.48 (0.92%) | 515.77 | 515.08 - 520.62 | 0.8999 times | Tue 19 March 2024 | 515.71 (0.56%) | 512.15 | 511.12 - 516.00 | 0.7856 times | Mon 18 March 2024 | 512.86 (0.59%) | 514.00 | 512.44 - 515.48 | 1.1494 times | Fri 15 March 2024 | 509.83 (-0.99%) | 510.21 | 508.12 - 511.70 | 1.3919 times | Thu 14 March 2024 | 514.95 (-0.2%) | 516.97 | 511.82 - 517.13 | 1.4246 times | Wed 13 March 2024 | 515.97 (-0.16%) | 517.11 | 514.49 - 517.29 | 0.7125 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 520.79 and 525.6
Weekly Target 1 | 516.78 |
Weekly Target 2 | 519.98 |
Weekly Target 3 | 521.59333333333 |
Weekly Target 4 | 524.79 |
Weekly Target 5 | 526.4 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 523.17 (0.38%) | 519.80 | 518.40 - 523.21 | 0.5839 times | Fri 22 March 2024 | 521.21 (2.23%) | 514.00 | 511.12 - 524.11 | 1.0629 times | Fri 15 March 2024 | 509.83 (-0.37%) | 510.48 | 508.12 - 517.38 | 1.2112 times | Fri 08 March 2024 | 511.72 (-0.22%) | 512.03 | 504.91 - 518.22 | 0.9967 times | Fri 01 March 2024 | 512.85 (0.98%) | 508.30 | 504.75 - 513.29 | 0.9382 times | Fri 23 February 2024 | 507.85 (1.67%) | 497.72 | 493.56 - 510.13 | 0.7976 times | Fri 16 February 2024 | 499.51 (-0.34%) | 501.17 | 490.72 - 503.50 | 1.1122 times | Fri 09 February 2024 | 501.20 (1.39%) | 493.70 | 490.23 - 501.65 | 0.9443 times | Fri 02 February 2024 | 494.35 (1.42%) | 487.73 | 482.86 - 496.05 | 1.2956 times | Fri 26 January 2024 | 487.41 (1.03%) | 484.01 | 482.78 - 489.12 | 1.0574 times | Fri 19 January 2024 | 482.43 (1.21%) | 475.26 | 469.87 - 482.72 | 1.0569 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 514.04 and 533.24
Monthly Target 1 | 498.2 |
Monthly Target 2 | 510.68 |
Monthly Target 3 | 517.39666666667 |
Monthly Target 4 | 529.88 |
Monthly Target 5 | 536.6 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 523.17 (2.97%) | 508.98 | 504.91 - 524.11 | 0.8389 times | Thu 29 February 2024 | 508.08 (5.22%) | 484.63 | 483.80 - 510.13 | 0.8489 times | Wed 31 January 2024 | 482.88 (1.59%) | 472.16 | 466.43 - 491.62 | 1.071 times | Fri 29 December 2023 | 475.31 (4.14%) | 455.77 | 454.31 - 477.55 | 1.0756 times | Thu 30 November 2023 | 456.40 (9.13%) | 419.20 | 418.65 - 458.32 | 0.911 times | Tue 31 October 2023 | 418.20 (-2.17%) | 426.62 | 409.21 - 438.14 | 1.171 times | Fri 29 September 2023 | 427.48 (-5.08%) | 453.17 | 422.29 - 453.67 | 1.004 times | Thu 31 August 2023 | 450.35 (-1.63%) | 456.27 | 433.01 - 457.25 | 1.1067 times | Mon 31 July 2023 | 457.79 (3.27%) | 442.92 | 437.06 - 459.44 | 0.8374 times | Fri 30 June 2023 | 443.28 (6.09%) | 418.09 | 416.79 - 444.30 | 1.1354 times | Wed 31 May 2023 | 417.85 (0.46%) | 415.47 | 403.74 - 422.58 | 1.1419 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
DMA period | DMA value |
5 day DMA | 521.03 |
12 day DMA | 517.65 |
20 day DMA | 514.99 |
35 day DMA | 509.17 |
50 day DMA | 502.33 |
100 day DMA | 482.09 |
150 day DMA | 466.01 |
200 day DMA | 460.7 |
EMA (exponential moving average) of Spdr S SPY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 520.5 | 519.16 | 519.34 |
12 day EMA | 517.76 | 516.78 | 516.41 |
20 day EMA | 514.63 | 513.73 | 513.2 |
35 day EMA | 508.32 | 507.45 | 506.78 |
50 day EMA | 502.05 | 501.19 | 500.47 |
SMA (simple moving average) of Spdr S SPY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 521.03 | 520.49 | 519.87 |
12 day SMA | 517.65 | 516.65 | 516.06 |
20 day SMA | 514.99 | 514.14 | 513.55 |
35 day SMA | 509.17 | 508.34 | 507.59 |
50 day SMA | 502.33 | 501.36 | 500.52 |
100 day SMA | 482.09 | 481.21 | 480.33 |
150 day SMA | 466.01 | 465.47 | 464.95 |
200 day SMA | 460.7 | 460.28 | 459.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.