SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 765.97 and 773.31

Daily Target 1764.7
Daily Target 2767.23
Daily Target 3772.04
Daily Target 4774.57
Daily Target 5779.38

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 05 August 2026 769.76 (-0.19%) 773.73 769.51 - 776.85 0.7715 times
Tue 04 August 2026 771.25 (1.79%) 759.21 758.11 - 773.41 1.1304 times
Mon 03 August 2026 757.67 (1.45%) 749.44 748.80 - 758.58 1.4602 times
Fri 31 July 2026 746.82 (0.69%) 745.06 737.68 - 748.90 0.9548 times
Thu 30 July 2026 741.69 (1.67%) 736.05 734.59 - 742.45 1.6279 times
Wed 29 July 2026 729.51 (-1.52%) 739.97 729.10 - 742.68 1.1469 times
Tue 28 July 2026 740.76 (0.24%) 737.00 735.98 - 742.79 0.6976 times
Mon 27 July 2026 739.02 (0.02%) 744.91 735.87 - 745.53 0.7148 times
Fri 24 July 2026 738.85 (0%) 739.84 737.29 - 743.72 0.748 times
Fri 24 July 2026 738.85 (0.08%) 739.84 737.29 - 743.72 0.748 times
Thu 23 July 2026 738.24 (-1.22%) 739.37 735.21 - 742.56 0.9087 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 759.28 and 787.33

Weekly Target 1737.09
Weekly Target 2753.42
Weekly Target 3765.13666666667
Weekly Target 4781.47
Weekly Target 5793.19

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 05 August 2026 769.76 (3.07%) 749.44 748.80 - 776.85 0.8249 times
Fri 31 July 2026 746.82 (1.08%) 744.91 729.10 - 748.90 1.2616 times
Fri 24 July 2026 738.85 (0%) 739.84 737.29 - 743.72 0.1835 times
Fri 24 July 2026 738.85 (-0.58%) 744.07 735.21 - 750.02 0.8487 times
Fri 17 July 2026 743.18 (-1.55%) 752.47 740.80 - 756.22 0.9952 times
Fri 10 July 2026 754.90 (1.36%) 747.50 739.35 - 755.42 0.9003 times
Thu 02 July 2026 744.80 (2.15%) 736.02 732.09 - 751.31 0.8018 times
Fri 26 June 2026 729.09 (-2.34%) 747.70 716.58 - 750.18 1.2465 times
Thu 18 June 2026 746.56 (0.65%) 750.12 739.22 - 756.68 1.1534 times
Fri 12 June 2026 741.75 (0.59%) 739.17 722.59 - 746.90 1.7841 times
Fri 05 June 2026 737.42 (-2.51%) 758.02 736.96 - 760.40 0.9106 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 759.28 and 787.33

Monthly Target 1737.09
Monthly Target 2753.42
Monthly Target 3765.13666666667
Monthly Target 4781.47
Monthly Target 5793.19

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 05 August 2026 769.76 (3.07%) 749.44 748.80 - 776.85 0.1207 times
Fri 31 July 2026 746.82 (0.06%) 744.53 729.10 - 756.22 0.6704 times
Tue 30 June 2026 746.36 (-1.33%) 758.02 716.58 - 760.40 0.8048 times
Fri 29 May 2026 756.40 (5.25%) 721.25 715.00 - 758.08 0.6867 times
Thu 30 April 2026 718.66 (10.51%) 654.00 644.16 - 719.79 0.9173 times
Tue 31 March 2026 650.34 (-5.2%) 678.70 629.28 - 688.62 1.7261 times
Fri 27 February 2026 685.99 (-0.85%) 687.00 674.15 - 697.94 1.4203 times
Fri 30 January 2026 691.85 (1.47%) 685.71 676.57 - 698.96 1.1563 times
Wed 31 December 2025 681.84 (-0.23%) 678.81 671.20 - 691.66 1.2395 times
Fri 28 November 2025 683.39 (0.19%) 676.11 650.85 - 685.88 1.2581 times
Fri 31 October 2025 682.06 (2.38%) 663.17 651.41 - 689.70 1.3577 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 757.44
12 day DMA 746.65
20 day DMA 747.75
35 day DMA 745.42
50 day DMA 746.08
100 day DMA 722.97
150 day DMA 710.77
200 day DMA 702.64

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA759.86754.91746.74
12 day EMA751.7748.42744.27
20 day EMA749.01746.83744.26
35 day EMA747.35746.03744.54
50 day EMA747.06746.13745.1

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA757.44749.39743.29
12 day SMA746.65744.86742.44
20 day SMA747.75746.84745.54
35 day SMA745.42744.86744.39
50 day SMA746.08745.69745.18
100 day SMA722.97721.9720.85
150 day SMA710.77710.18709.62
200 day SMA702.64702.11701.56
Back to top | Use Dark Theme