SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 504.55 and 517.79

Daily Target 1501.44
Daily Target 2507.66
Daily Target 3514.68
Daily Target 4520.9
Daily Target 5527.92

Daily price and volume Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 513.88 (-2.38%) 521.16 508.46 - 521.70 1.5396 times
Thu 17 April 2025 526.41 (0.14%) 527.64 523.91 - 531.16 1.7203 times
Wed 16 April 2025 525.66 (0%) 531.68 520.29 - 537.89 0 times
Wed 16 April 2025 525.66 (0%) 531.68 520.29 - 537.89 0 times
Wed 16 April 2025 525.66 (0%) 531.68 520.29 - 537.89 0 times
Wed 16 April 2025 525.66 (0%) 531.68 520.29 - 537.89 1.802 times
Wed 16 April 2025 525.66 (-2.22%) 531.68 520.29 - 537.89 0 times
Tue 15 April 2025 537.61 (-0.28%) 539.67 536.81 - 543.23 1.2607 times
Mon 14 April 2025 539.12 (0.97%) 544.05 533.86 - 544.28 1.5099 times
Fri 11 April 2025 533.94 (1.78%) 523.01 520.07 - 536.43 2.1676 times
Thu 10 April 2025 524.58 (-4.38%) 532.17 509.32 - 533.50 3.6028 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 504.55 and 517.79

Weekly Target 1501.44
Weekly Target 2507.66
Weekly Target 3514.68
Weekly Target 4520.9
Weekly Target 5527.92

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 513.88 (-2.38%) 521.16 508.46 - 521.70 0.2942 times
Thu 17 April 2025 526.41 (0.14%) 531.68 520.29 - 537.89 0.3287 times
Wed 16 April 2025 525.66 (0%) 531.68 520.29 - 537.89 0 times
Wed 16 April 2025 525.66 (0%) 531.68 520.29 - 537.89 0 times
Wed 16 April 2025 525.66 (0%) 531.68 520.29 - 537.89 0.3443 times
Wed 16 April 2025 525.66 (-1.55%) 544.05 520.29 - 544.28 0.5294 times
Fri 11 April 2025 533.94 (5.67%) 489.19 481.80 - 548.62 3.9197 times
Fri 04 April 2025 505.28 (-9.07%) 549.83 505.06 - 567.42 2.4168 times
Fri 28 March 2025 555.66 (-1.48%) 570.80 555.07 - 576.33 0.7746 times
Fri 21 March 2025 563.98 (0.21%) 562.79 558.03 - 570.95 1.3923 times
Fri 14 March 2025 562.81 (-2.28%) 567.59 549.68 - 569.54 1.6698 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 455.03 and 540.65

Monthly Target 1435.41
Monthly Target 2474.65
Monthly Target 3521.03333333333
Monthly Target 4560.27
Monthly Target 5606.65

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Mon 21 April 2025 513.88 (-8.14%) 557.45 481.80 - 567.42 1.5584 times
Mon 31 March 2025 559.39 (-5.86%) 596.18 546.87 - 597.34 1.2578 times
Fri 28 February 2025 594.18 (-1.27%) 592.67 582.44 - 613.23 0.7754 times
Fri 31 January 2025 601.82 (2.69%) 589.39 575.35 - 610.78 0.9786 times
Tue 31 December 2024 586.08 (-2.43%) 607.69 580.91 - 608.43 0.7663 times
Tue 26 November 2024 600.65 (5.63%) 571.32 567.89 - 601.33 0.7856 times
Thu 31 October 2024 568.64 (-0.89%) 573.40 565.27 - 586.12 0.8684 times
Mon 30 September 2024 573.76 (1.79%) 560.47 539.44 - 574.71 0.9298 times
Fri 30 August 2024 563.68 (2.34%) 552.57 510.27 - 564.20 1.1285 times
Wed 31 July 2024 550.81 (1.21%) 545.63 537.45 - 565.16 0.9513 times
Fri 28 June 2024 544.22 (3.2%) 529.02 522.60 - 550.28 0.8276 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 523.45
12 day DMA 529.37
20 day DMA 531.79
35 day DMA 546.42
50 day DMA 562.27
100 day DMA 579.75
150 day DMA 578.92
200 day DMA 571.57

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA522.39526.65526.77
12 day EMA527.44529.9530.53
20 day EMA533.91536.02537.03
35 day EMA547.18549.14550.48
50 day EMA561.77563.72565.24

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA523.45525.81525.66
12 day SMA529.37527.92526.09
20 day SMA531.79534.53536.91
35 day SMA546.42548.22549.85
50 day SMA562.27564.08565.57
100 day SMA579.75580.52581.13
150 day SMA578.92579.16579.29
200 day SMA571.57571.75571.84
Back to top | Use Dark Theme