Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 561.18 and 565.92
| Daily Target 1 | 560.13 |
| Daily Target 2 | 562.23 |
| Daily Target 3 | 564.86666666667 |
| Daily Target 4 | 566.97 |
| Daily Target 5 | 569.61 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 564.34 (-0.13%) | 566.48 | 562.76 - 567.50 | 0.6735 times |
| Thu 08 May 2025 | 565.06 (0.7%) | 565.24 | 561.70 - 570.31 | 1.1667 times |
| Wed 07 May 2025 | 561.15 (0.42%) | 560.15 | 556.04 - 563.82 | 0.9985 times |
| Tue 06 May 2025 | 558.80 (-0.84%) | 557.93 | 556.96 - 563.35 | 0.8656 times |
| Mon 05 May 2025 | 563.51 (-0.57%) | 562.57 | 561.70 - 566.65 | 0.6933 times |
| Fri 02 May 2025 | 566.76 (1.48%) | 564.73 | 562.38 - 568.38 | 1.0889 times |
| Thu 01 May 2025 | 558.47 (0.71%) | 560.37 | 557.86 - 564.07 | 1.1332 times |
| Wed 30 April 2025 | 554.54 (0.04%) | 547.57 | 541.52 - 556.52 | 1.6697 times |
| Tue 29 April 2025 | 554.32 (0.63%) | 548.91 | 548.55 - 555.45 | 0.8568 times |
| Mon 28 April 2025 | 550.85 (0.04%) | 551.39 | 545.02 - 553.55 | 0.8539 times |
| Fri 25 April 2025 | 550.64 (0.72%) | 546.65 | 543.69 - 551.05 | 1.0961 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 560.19 and 574.46
| Weekly Target 1 | 549.29 |
| Weekly Target 2 | 556.82 |
| Weekly Target 3 | 563.56333333333 |
| Weekly Target 4 | 571.09 |
| Weekly Target 5 | 577.83 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 564.34 (-0.43%) | 562.57 | 556.04 - 570.31 | 0.9692 times |
| Fri 02 May 2025 | 566.76 (2.93%) | 551.39 | 541.52 - 568.38 | 1.2348 times |
| Fri 25 April 2025 | 550.64 (4.6%) | 521.16 | 508.46 - 551.05 | 0.7693 times |
| Thu 17 April 2025 | 526.41 (0.14%) | 531.68 | 520.29 - 537.89 | 0.3064 times |
| Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 0 times |
| Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 0 times |
| Wed 16 April 2025 | 525.66 (0%) | 531.68 | 520.29 - 537.89 | 0.3209 times |
| Wed 16 April 2025 | 525.66 (-1.55%) | 544.05 | 520.29 - 544.28 | 0.4934 times |
| Fri 11 April 2025 | 533.94 (5.67%) | 489.19 | 481.80 - 548.62 | 3.6534 times |
| Fri 04 April 2025 | 505.28 (-9.07%) | 549.83 | 505.06 - 567.42 | 2.2526 times |
| Fri 28 March 2025 | 555.66 (-1.48%) | 570.80 | 555.07 - 576.33 | 0.722 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 560.19 and 574.46
| Monthly Target 1 | 549.29 |
| Monthly Target 2 | 556.82 |
| Monthly Target 3 | 563.56333333333 |
| Monthly Target 4 | 571.09 |
| Monthly Target 5 | 577.83 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 09 May 2025 | 564.34 (1.77%) | 560.37 | 556.04 - 570.31 | 0.3401 times |
| Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.903 times |
| Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.3026 times |
| Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.803 times |
| Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 1.0134 times |
| Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.7936 times |
| Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.8136 times |
| Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.8993 times |
| Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 0.9629 times |
| Fri 30 August 2024 | 563.68 (2.34%) | 552.57 | 510.27 - 564.20 | 1.1686 times |
| Wed 31 July 2024 | 550.81 (1.21%) | 545.63 | 537.45 - 565.16 | 0.9852 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 562.57 |
| 12 day DMA | 557.93 |
| 20 day DMA | 544.55 |
| 35 day DMA | 542.88 |
| 50 day DMA | 550.15 |
| 100 day DMA | 573.85 |
| 150 day DMA | 578.03 |
| 200 day DMA | 571.53 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.47 | 561.53 | 559.76 |
| 12 day EMA | 556.18 | 554.7 | 552.82 |
| 20 day EMA | 551.72 | 550.39 | 548.85 |
| 35 day EMA | 552.73 | 552.05 | 551.28 |
| 50 day EMA | 554.9 | 554.52 | 554.09 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.57 | 563.06 | 561.74 |
| 12 day SMA | 557.93 | 554.84 | 550.57 |
| 20 day SMA | 544.55 | 543.21 | 541.92 |
| 35 day SMA | 542.88 | 542.87 | 542.88 |
| 50 day SMA | 550.15 | 550.75 | 551.15 |
| 100 day SMA | 573.85 | 574.24 | 574.66 |
| 150 day SMA | 578.03 | 578.07 | 578.12 |
| 200 day SMA | 571.53 | 571.45 | 571.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.