Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 561.37 and 564.58
| Daily Target 1 | 558.74 |
| Daily Target 2 | 560.79 |
| Daily Target 3 | 561.95 |
| Daily Target 4 | 564 |
| Daily Target 5 | 565.16 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 562.84 (0.15%) | 561.74 | 559.90 - 563.11 | 0.7323 times | Fri 13 September 2024 | 562.01 (0.52%) | 559.71 | 559.45 - 563.03 | 0.7854 times | Thu 12 September 2024 | 559.09 (0.84%) | 555.01 | 552.74 - 559.40 | 1.0368 times | Wed 11 September 2024 | 554.42 (1.03%) | 548.70 | 539.96 - 555.36 | 1.5034 times | Tue 10 September 2024 | 548.79 (0.44%) | 548.36 | 543.38 - 549.15 | 0.7271 times | Mon 09 September 2024 | 546.41 (1.12%) | 544.65 | 542.68 - 547.71 | 0.8081 times | Fri 06 September 2024 | 540.36 (-1.68%) | 549.94 | 539.44 - 551.60 | 1.3684 times | Thu 05 September 2024 | 549.61 (-0.24%) | 550.89 | 547.10 - 553.80 | 0.8843 times | Wed 04 September 2024 | 550.95 (-0.2%) | 550.20 | 549.46 - 554.43 | 0.9435 times | Tue 03 September 2024 | 552.08 (-2.06%) | 560.47 | 549.51 - 560.81 | 1.2107 times | Fri 30 August 2024 | 563.68 (0%) | 560.77 | 557.14 - 564.20 | 1.1669 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 561.37 and 564.58
| Weekly Target 1 | 558.74 |
| Weekly Target 2 | 560.79 |
| Weekly Target 3 | 561.95 |
| Weekly Target 4 | 564 |
| Weekly Target 5 | 565.16 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 562.84 (0.15%) | 561.74 | 559.90 - 563.11 | 0.1677 times | Fri 13 September 2024 | 562.01 (4.01%) | 544.65 | 539.96 - 563.03 | 1.1128 times | Fri 06 September 2024 | 540.36 (-4.14%) | 560.47 | 539.44 - 560.81 | 1.0089 times | Fri 30 August 2024 | 563.68 (0%) | 560.77 | 557.14 - 564.20 | 0.2671 times | Fri 30 August 2024 | 563.68 (0.28%) | 563.18 | 555.04 - 564.20 | 0.9649 times | Fri 23 August 2024 | 562.13 (1.41%) | 554.73 | 553.86 - 563.18 | 0.9325 times | Fri 16 August 2024 | 554.31 (4%) | 534.21 | 530.95 - 555.02 | 1.1044 times | Fri 09 August 2024 | 532.99 (0.02%) | 511.64 | 510.27 - 534.51 | 1.8075 times | Fri 02 August 2024 | 532.90 (-2.12%) | 546.02 | 528.60 - 554.87 | 1.4119 times | Fri 26 July 2024 | 544.44 (-0.83%) | 553.00 | 537.45 - 556.74 | 1.2222 times | Fri 19 July 2024 | 548.99 (-1.96%) | 562.03 | 547.91 - 565.16 | 1.1707 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 551.14 and 574.81
| Monthly Target 1 | 531.46 |
| Monthly Target 2 | 547.15 |
| Monthly Target 3 | 555.13 |
| Monthly Target 4 | 570.82 |
| Monthly Target 5 | 578.8 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 562.84 (-0.15%) | 560.47 | 539.44 - 563.11 | 0.3881 times | Fri 30 August 2024 | 563.68 (2.34%) | 552.57 | 510.27 - 564.20 | 0.9835 times | Wed 31 July 2024 | 550.81 (1.21%) | 545.63 | 537.45 - 565.16 | 0.8291 times | Fri 28 June 2024 | 544.22 (3.2%) | 529.02 | 522.60 - 550.28 | 0.7213 times | Fri 31 May 2024 | 527.37 (5.06%) | 501.38 | 499.55 - 533.07 | 0.8875 times | Tue 30 April 2024 | 501.98 (-4.03%) | 523.83 | 493.86 - 524.38 | 1.2352 times | Thu 28 March 2024 | 523.07 (2.95%) | 508.98 | 504.91 - 524.61 | 1.1424 times | Thu 29 February 2024 | 508.08 (5.22%) | 484.63 | 483.80 - 510.13 | 1.0805 times | Wed 31 January 2024 | 482.88 (1.59%) | 472.16 | 466.43 - 491.62 | 1.3632 times | Fri 29 December 2023 | 475.31 (4.14%) | 455.77 | 454.31 - 477.55 | 1.3691 times | Thu 30 November 2023 | 456.40 (9.13%) | 419.20 | 418.65 - 458.32 | 1.1596 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 557.43 |
| 12 day DMA | 554.49 |
| 20 day DMA | 556.53 |
| 35 day DMA | 548.73 |
| 50 day DMA | 550.03 |
| 100 day DMA | 541.32 |
| 150 day DMA | 531.22 |
| 200 day DMA | 518.14 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 558.43 | 556.23 | 553.34 |
| 12 day EMA | 555.63 | 554.32 | 552.92 |
| 20 day EMA | 554.24 | 553.34 | 552.43 |
| 35 day EMA | 553.02 | 552.44 | 551.88 |
| 50 day EMA | 551.01 | 550.53 | 550.06 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.43 | 554.14 | 549.81 |
| 12 day SMA | 554.49 | 554.12 | 553.81 |
| 20 day SMA | 556.53 | 556.29 | 555.91 |
| 35 day SMA | 548.73 | 548.22 | 547.72 |
| 50 day SMA | 550.03 | 549.88 | 549.73 |
| 100 day SMA | 541.32 | 540.77 | 540.19 |
| 150 day SMA | 531.22 | 530.79 | 530.34 |
| 200 day SMA | 518.14 | 517.61 | 517.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.