Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 639.74 and 645.8
| Daily Target 1 | 634.72 |
| Daily Target 2 | 638.7 |
| Daily Target 3 | 640.77666666667 |
| Daily Target 4 | 644.76 |
| Daily Target 5 | 646.84 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 642.69 (1.06%) | 638.29 | 636.79 - 642.85 | 0.8326 times |
| Mon 11 August 2025 | 635.92 (-0.2%) | 637.46 | 634.66 - 638.95 | 0.7537 times |
| Fri 08 August 2025 | 637.18 (0.78%) | 634.06 | 633.74 - 637.65 | 0.8224 times |
| Thu 07 August 2025 | 632.25 (-0.08%) | 636.24 | 629.11 - 636.98 | 0.9528 times |
| Wed 06 August 2025 | 632.78 (0.77%) | 629.05 | 628.13 - 633.44 | 0.8267 times |
| Tue 05 August 2025 | 627.97 (1.01%) | 631.79 | 627.04 - 632.61 | 0.8741 times |
| Fri 01 August 2025 | 621.72 (-1.64%) | 626.30 | 619.29 - 626.34 | 1.7991 times |
| Thu 31 July 2025 | 632.08 (-0.38%) | 639.46 | 630.77 - 639.85 | 1.328 times |
| Wed 30 July 2025 | 634.46 (-0.13%) | 635.92 | 631.54 - 637.68 | 1.033 times |
| Tue 29 July 2025 | 635.26 (-0.26%) | 638.35 | 634.34 - 638.67 | 0.7776 times |
| Mon 28 July 2025 | 636.94 (-0.03%) | 637.48 | 635.54 - 638.04 | 0.7053 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 638.68 and 646.87
| Weekly Target 1 | 631.88 |
| Weekly Target 2 | 637.28 |
| Weekly Target 3 | 640.06666666667 |
| Weekly Target 4 | 645.47 |
| Weekly Target 5 | 648.26 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 642.69 (0.86%) | 637.46 | 634.66 - 642.85 | 0.4018 times |
| Fri 08 August 2025 | 637.18 (2.49%) | 631.79 | 627.04 - 637.65 | 0.8803 times |
| Fri 01 August 2025 | 621.72 (-2.41%) | 637.48 | 619.29 - 639.85 | 1.4291 times |
| Fri 25 July 2025 | 637.10 (1.52%) | 628.77 | 626.19 - 637.58 | 1.0477 times |
| Fri 18 July 2025 | 627.58 (0.64%) | 623.16 | 618.05 - 629.47 | 1.0948 times |
| Fri 11 July 2025 | 623.62 (-0.28%) | 623.36 | 617.87 - 626.87 | 1.0444 times |
| Thu 03 July 2025 | 625.34 (1.7%) | 617.38 | 615.04 - 626.28 | 0.911 times |
| Fri 27 June 2025 | 614.91 (3.47%) | 595.04 | 591.89 - 616.39 | 1.2426 times |
| Fri 20 June 2025 | 594.28 (-0.46%) | 600.21 | 592.86 - 601.75 | 0.822 times |
| Fri 13 June 2025 | 597.00 (-0.36%) | 599.72 | 595.48 - 605.06 | 1.1263 times |
| Fri 06 June 2025 | 599.14 (1.65%) | 587.76 | 585.06 - 600.83 | 1.1106 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 630.99 and 654.55
| Monthly Target 1 | 611.38 |
| Monthly Target 2 | 627.04 |
| Monthly Target 3 | 634.94333333333 |
| Monthly Target 4 | 650.6 |
| Monthly Target 5 | 658.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 642.69 (1.68%) | 626.30 | 619.29 - 642.85 | 0.4447 times |
| Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.2208 times |
| Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.1778 times |
| Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 1.1663 times |
| Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.7196 times |
| Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.177 times |
| Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.7257 times |
| Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 0.9158 times |
| Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.7171 times |
| Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.7352 times |
| Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.8126 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 636.16 |
| 12 day DMA | 633.86 |
| 20 day DMA | 631.73 |
| 35 day DMA | 625.6 |
| 50 day DMA | 616.93 |
| 100 day DMA | 585.98 |
| 150 day DMA | 587.88 |
| 200 day DMA | 588.57 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.9 | 634.01 | 633.06 |
| 12 day EMA | 633.79 | 632.17 | 631.49 |
| 20 day EMA | 630.79 | 629.54 | 628.87 |
| 35 day EMA | 623.54 | 622.41 | 621.61 |
| 50 day EMA | 616.24 | 615.16 | 614.31 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.16 | 633.22 | 630.38 |
| 12 day SMA | 633.86 | 633.17 | 633.03 |
| 20 day SMA | 631.73 | 630.84 | 630.22 |
| 35 day SMA | 625.6 | 624.22 | 623.12 |
| 50 day SMA | 616.93 | 615.83 | 614.94 |
| 100 day SMA | 585.98 | 585.16 | 584.47 |
| 150 day SMA | 587.88 | 587.57 | 587.28 |
| 200 day SMA | 588.57 | 588.26 | 588 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.