Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 738.22 and 745.44
| Daily Target 1 | 736.91 |
| Daily Target 2 | 739.53 |
| Daily Target 3 | 744.13 |
| Daily Target 4 | 746.75 |
| Daily Target 5 | 751.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 742.15 (-0.14%) | 744.07 | 741.51 - 748.73 | 0.9696 times | Fri 17 July 2026 | 743.18 (-1.01%) | 742.08 | 740.80 - 747.29 | 1.0919 times | Thu 16 July 2026 | 750.76 (-0.53%) | 753.31 | 747.88 - 756.22 | 0.9897 times | Wed 15 July 2026 | 754.77 (0.39%) | 753.50 | 750.20 - 755.58 | 0.9969 times | Tue 14 July 2026 | 751.85 (0.36%) | 747.89 | 746.91 - 754.24 | 0.8169 times | Mon 13 July 2026 | 749.17 (-0.76%) | 752.47 | 748.00 - 753.91 | 1.4001 times | Fri 10 July 2026 | 754.90 (0.43%) | 750.06 | 748.10 - 755.42 | 0.868 times | Thu 09 July 2026 | 751.64 (0.85%) | 747.13 | 745.40 - 751.97 | 0.8312 times | Wed 08 July 2026 | 745.34 (-0.31%) | 746.67 | 739.35 - 747.86 | 1.0147 times | Tue 07 July 2026 | 747.69 (-0.48%) | 749.39 | 745.21 - 750.96 | 1.0209 times | Mon 06 July 2026 | 751.30 (0.87%) | 747.50 | 746.25 - 752.41 | 1.0557 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 738.22 and 745.44
| Weekly Target 1 | 736.91 |
| Weekly Target 2 | 739.53 |
| Weekly Target 3 | 744.13 |
| Weekly Target 4 | 746.75 |
| Weekly Target 5 | 751.35 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 742.15 (-0.14%) | 744.07 | 741.51 - 748.73 | 0.186 times | Fri 17 July 2026 | 743.18 (-1.55%) | 752.47 | 740.80 - 756.22 | 1.0158 times | Fri 10 July 2026 | 754.90 (1.36%) | 747.50 | 739.35 - 755.42 | 0.9189 times | Thu 02 July 2026 | 744.80 (2.15%) | 736.02 | 732.09 - 751.31 | 0.8184 times | Fri 26 June 2026 | 729.09 (-2.34%) | 747.70 | 716.58 - 750.18 | 1.2723 times | Thu 18 June 2026 | 746.56 (0.65%) | 750.12 | 739.22 - 756.68 | 1.1773 times | Fri 12 June 2026 | 741.75 (0.59%) | 739.17 | 722.59 - 746.90 | 1.821 times | Fri 05 June 2026 | 737.42 (-2.51%) | 758.02 | 736.96 - 760.40 | 0.9295 times | Fri 29 May 2026 | 756.40 (1.45%) | 748.80 | 748.22 - 758.08 | 0.8072 times | Fri 22 May 2026 | 745.59 (0.88%) | 739.83 | 731.53 - 748.94 | 1.0537 times | Fri 15 May 2026 | 739.09 (0.2%) | 736.45 | 731.83 - 749.53 | 1.1271 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 732.32 and 749.19
| Monthly Target 1 | 729.04 |
| Monthly Target 2 | 735.59 |
| Monthly Target 3 | 745.90666666667 |
| Monthly Target 4 | 752.46 |
| Monthly Target 5 | 762.78 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 742.15 (-0.56%) | 744.53 | 739.35 - 756.22 | 0.3308 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.7364 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.6284 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.8394 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.5795 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.2997 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.0581 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.1342 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.1512 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.2424 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.2848 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 748.54 |
| 12 day DMA | 748.96 |
| 20 day DMA | 744.7 |
| 35 day DMA | 745.45 |
| 50 day DMA | 744.48 |
| 100 day DMA | 714.23 |
| 150 day DMA | 705.24 |
| 200 day DMA | 697.4 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 746.56 | 748.76 | 751.55 |
| 12 day EMA | 747.29 | 748.22 | 749.14 |
| 20 day EMA | 746.37 | 746.81 | 747.19 |
| 35 day EMA | 744.67 | 744.82 | 744.92 |
| 50 day EMA | 743.33 | 743.38 | 743.39 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.54 | 749.95 | 752.29 |
| 12 day SMA | 748.96 | 749.26 | 749.52 |
| 20 day SMA | 744.7 | 744.92 | 744.8 |
| 35 day SMA | 745.45 | 745.8 | 746.01 |
| 50 day SMA | 744.48 | 744.32 | 744.13 |
| 100 day SMA | 714.23 | 713.69 | 713.08 |
| 150 day SMA | 705.24 | 704.89 | 704.52 |
| 200 day SMA | 697.4 | 697.02 | 696.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.