Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 600.86 and 605.25
| Daily Target 1 | 597.2 |
| Daily Target 2 | 600.13 |
| Daily Target 3 | 601.59333333333 |
| Daily Target 4 | 604.52 |
| Daily Target 5 | 605.98 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 603.05 (0.92%) | 600.67 | 598.67 - 603.06 | 0.8133 times | Fri 17 January 2025 | 597.58 (0%) | 596.96 | 595.61 - 599.36 | 1.1105 times | Fri 17 January 2025 | 597.58 (1%) | 596.96 | 595.61 - 599.36 | 1.1105 times | Thu 16 January 2025 | 591.64 (-0.19%) | 594.18 | 590.93 - 594.35 | 0.8284 times | Wed 15 January 2025 | 592.78 (1.82%) | 590.33 | 589.20 - 593.94 | 1.0881 times | Tue 14 January 2025 | 582.19 (0.14%) | 584.36 | 578.35 - 585.00 | 0.9259 times | Mon 13 January 2025 | 581.39 (0.16%) | 575.77 | 575.35 - 581.75 | 0.9162 times | Fri 10 January 2025 | 580.49 (-1.53%) | 585.88 | 578.55 - 585.95 | 1.398 times | Wed 08 January 2025 | 589.49 (0%) | 588.70 | 585.20 - 590.58 | 0.9046 times | Wed 08 January 2025 | 589.49 (0.15%) | 588.70 | 585.20 - 590.58 | 0.9046 times | Tue 07 January 2025 | 588.63 (-1.13%) | 597.42 | 586.78 - 597.75 | 1.1549 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 600.86 and 605.25
| Weekly Target 1 | 597.2 |
| Weekly Target 2 | 600.13 |
| Weekly Target 3 | 601.59333333333 |
| Weekly Target 4 | 604.52 |
| Weekly Target 5 | 605.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 603.05 (0.92%) | 600.67 | 598.67 - 603.06 | 0.2617 times | Fri 17 January 2025 | 597.58 (0%) | 596.96 | 595.61 - 599.36 | 0.3573 times | Fri 17 January 2025 | 597.58 (2.94%) | 575.77 | 575.35 - 599.36 | 1.5668 times | Fri 10 January 2025 | 580.49 (-1.53%) | 588.70 | 578.55 - 590.58 | 0.7409 times | Wed 08 January 2025 | 589.49 (-0.42%) | 596.27 | 585.20 - 599.70 | 0.9561 times | Fri 03 January 2025 | 591.95 (-0.51%) | 587.89 | 580.50 - 592.60 | 1.2199 times | Fri 27 December 2024 | 595.01 (0.65%) | 590.89 | 587.66 - 602.48 | 1.1895 times | Fri 20 December 2024 | 591.15 (-2.16%) | 606.00 | 580.91 - 607.78 | 2.4555 times | Fri 13 December 2024 | 604.21 (0.59%) | 607.69 | 602.13 - 608.43 | 0.9714 times | Tue 26 November 2024 | 600.65 (0%) | 598.80 | 598.07 - 601.33 | 0.2807 times | Tue 26 November 2024 | 600.65 (0.86%) | 599.52 | 595.20 - 601.33 | 0.5409 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 589.2 and 616.91
| Monthly Target 1 | 566.11 |
| Monthly Target 2 | 584.58 |
| Monthly Target 3 | 593.82 |
| Monthly Target 4 | 612.29 |
| Monthly Target 5 | 621.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 603.05 (2.9%) | 589.39 | 575.35 - 603.06 | 0.6846 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.8211 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.8419 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.9305 times | Mon 30 September 2024 | 573.76 (1.79%) | 560.47 | 539.44 - 574.71 | 0.9963 times | Fri 30 August 2024 | 563.68 (2.34%) | 552.57 | 510.27 - 564.20 | 1.2092 times | Wed 31 July 2024 | 550.81 (1.21%) | 545.63 | 537.45 - 565.16 | 1.0194 times | Fri 28 June 2024 | 544.22 (3.2%) | 529.02 | 522.60 - 550.28 | 0.8868 times | Fri 31 May 2024 | 527.37 (5.06%) | 501.38 | 499.55 - 533.07 | 1.0913 times | Tue 30 April 2024 | 501.98 (-4.03%) | 523.83 | 493.86 - 524.38 | 1.5188 times | Thu 28 March 2024 | 523.07 (2.95%) | 508.98 | 504.91 - 524.61 | 1.4047 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 596.53 |
| 12 day DMA | 590.81 |
| 20 day DMA | 591.65 |
| 35 day DMA | 594.83 |
| 50 day DMA | 592.62 |
| 100 day DMA | 580.46 |
| 150 day DMA | 569.25 |
| 200 day DMA | 556.62 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 596.72 | 593.56 | 591.55 |
| 12 day EMA | 593.16 | 591.36 | 590.23 |
| 20 day EMA | 592.54 | 591.43 | 590.78 |
| 35 day EMA | 591.64 | 590.97 | 590.58 |
| 50 day EMA | 592.03 | 591.58 | 591.33 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 596.53 | 592.35 | 589.12 |
| 12 day SMA | 590.81 | 589.88 | 588.8 |
| 20 day SMA | 591.65 | 591.05 | 590.48 |
| 35 day SMA | 594.83 | 594.47 | 594.26 |
| 50 day SMA | 592.62 | 592.16 | 591.84 |
| 100 day SMA | 580.46 | 580.03 | 579.64 |
| 150 day SMA | 569.25 | 568.84 | 568.44 |
| 200 day SMA | 556.62 | 556.2 | 555.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.