SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 718.36 and 722.76

Daily Target 1717.6
Daily Target 2719.12
Daily Target 3721.99666666667
Daily Target 4723.52
Daily Target 5726.4

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 720.65 (0.28%) 721.25 720.47 - 724.87 0.9853 times
Thu 30 April 2026 718.66 (0.99%) 714.63 710.45 - 719.79 1.539 times
Wed 29 April 2026 711.58 (-0.02%) 711.00 708.37 - 712.20 0.9292 times
Tue 28 April 2026 711.69 (-0.48%) 711.82 709.25 - 712.88 0.9845 times
Mon 27 April 2026 715.15 (0.16%) 713.87 712.30 - 715.63 0.571 times
Fri 24 April 2026 713.98 (0.78%) 709.42 708.14 - 714.47 0.7037 times
Thu 23 April 2026 708.45 (-0.39%) 709.50 702.28 - 712.36 1.2857 times
Wed 22 April 2026 711.21 (1.01%) 708.48 707.10 - 711.45 0.6757 times
Tue 21 April 2026 704.08 (-0.65%) 710.28 702.64 - 711.28 1.3491 times
Mon 20 April 2026 708.72 (-0.2%) 708.78 706.14 - 709.91 0.9767 times
Fri 17 April 2026 710.14 (1.22%) 706.14 705.76 - 712.39 1.6173 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 714.51 and 731.01

Weekly Target 1701.46
Weekly Target 2711.06
Weekly Target 3717.96333333333
Weekly Target 4727.56
Weekly Target 5734.46

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 720.65 (0.93%) 713.87 708.37 - 724.87 0.6382 times
Fri 24 April 2026 713.98 (0.54%) 708.78 702.28 - 714.47 0.6358 times
Fri 17 April 2026 710.14 (4.54%) 677.41 676.58 - 712.39 0.7642 times
Fri 10 April 2026 679.31 (3.57%) 656.07 651.06 - 682.46 0.7741 times
Thu 02 April 2026 655.88 (3.44%) 636.88 629.28 - 658.52 1.0401 times
Fri 27 March 2026 634.08 (-2.23%) 658.07 633.11 - 662.61 1.3707 times
Fri 20 March 2026 648.57 (-2.07%) 668.38 644.72 - 674.44 1.0947 times
Fri 13 March 2026 662.29 (-1.5%) 662.47 659.24 - 683.36 1.2266 times
Fri 06 March 2026 672.38 (-1.98%) 678.70 669.66 - 688.62 1.3964 times
Fri 27 February 2026 685.99 (-0.5%) 687.83 680.00 - 694.22 1.0592 times
Fri 20 February 2026 689.43 (1.13%) 680.14 675.78 - 690.06 0.9103 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 718.36 and 722.76

Monthly Target 1717.6
Monthly Target 2719.12
Monthly Target 3721.99666666667
Monthly Target 4723.52
Monthly Target 5726.4

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 01 May 2026 720.65 (0.28%) 721.25 720.47 - 724.87 0.032 times
Thu 30 April 2026 718.66 (10.51%) 654.00 644.16 - 719.79 0.7798 times
Tue 31 March 2026 650.34 (-5.2%) 678.70 629.28 - 688.62 1.4674 times
Fri 27 February 2026 685.99 (-0.85%) 687.00 674.15 - 697.94 1.2074 times
Fri 30 January 2026 691.85 (1.47%) 685.71 676.57 - 698.96 0.983 times
Wed 31 December 2025 681.84 (-0.23%) 678.81 671.20 - 691.66 1.0538 times
Fri 28 November 2025 683.39 (0.19%) 676.11 650.85 - 685.88 1.0695 times
Fri 31 October 2025 682.06 (2.38%) 663.17 651.41 - 689.70 1.1542 times
Tue 30 September 2025 666.18 (3.28%) 637.50 634.92 - 667.34 1.1936 times
Fri 29 August 2025 645.05 (2.05%) 626.30 619.29 - 649.48 1.0592 times
Thu 31 July 2025 632.08 (2.3%) 616.36 615.52 - 639.85 1.0901 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 715.55
12 day DMA 711.32
20 day DMA 698.48
35 day DMA 679.54
50 day DMA 680.67
100 day DMA 683.96
150 day DMA 679.97
200 day DMA 670.8

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA716.08713.8711.37
12 day EMA708.68706.5704.29
20 day EMA700.45698.33696.19
35 day EMA693.22691.61690.02
50 day EMA684.33682.85681.39

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA715.55714.21712.17
12 day SMA711.32709.6707.57
20 day SMA698.48695.24692.07
35 day SMA679.54678.28677.09
50 day SMA680.67679.98679.27
100 day SMA683.96683.61683.27
150 day SMA679.97679.57679.2
200 day SMA670.8670.31669.84
Back to top | Use Dark Theme