Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 668.08 and 673.03
| Daily Target 1 | 664.46 |
| Daily Target 2 | 666.74 |
| Daily Target 3 | 669.40666666667 |
| Daily Target 4 | 671.69 |
| Daily Target 5 | 674.36 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 669.03 (1.02%) | 668.38 | 667.12 - 672.07 | 0.9174 times | Fri 13 March 2026 | 662.29 (-0.57%) | 669.27 | 661.36 - 672.34 | 1.0818 times | Thu 12 March 2026 | 666.06 (-1.52%) | 671.16 | 665.87 - 671.65 | 1.2178 times | Wed 11 March 2026 | 676.35 (-0.12%) | 677.80 | 673.34 - 680.41 | 0.5751 times | Tue 10 March 2026 | 677.18 (-0.17%) | 677.72 | 674.76 - 683.36 | 0.9116 times | Mon 09 March 2026 | 678.31 (0.88%) | 662.47 | 659.24 - 679.92 | 0.9186 times | Fri 06 March 2026 | 672.38 (-1.31%) | 673.41 | 669.76 - 676.11 | 1.1254 times | Thu 05 March 2026 | 681.31 (-0.56%) | 682.08 | 675.61 - 685.53 | 1.1924 times | Wed 04 March 2026 | 685.13 (0.71%) | 681.63 | 679.62 - 687.09 | 0.8856 times | Tue 03 March 2026 | 680.33 (-0.88%) | 675.06 | 669.66 - 682.61 | 1.1744 times | Mon 02 March 2026 | 686.38 (0.06%) | 678.70 | 678.02 - 688.62 | 0.9784 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 668.08 and 673.03
| Weekly Target 1 | 664.46 |
| Weekly Target 2 | 666.74 |
| Weekly Target 3 | 669.40666666667 |
| Weekly Target 4 | 671.69 |
| Weekly Target 5 | 674.36 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 669.03 (1.02%) | 668.38 | 667.12 - 672.07 | 0.2556 times | Fri 13 March 2026 | 662.29 (-1.5%) | 662.47 | 659.24 - 683.36 | 1.311 times | Fri 06 March 2026 | 672.38 (-1.98%) | 678.70 | 669.66 - 688.62 | 1.4925 times | Fri 27 February 2026 | 685.99 (-0.5%) | 687.83 | 680.00 - 694.22 | 1.1321 times | Fri 20 February 2026 | 689.43 (1.13%) | 680.14 | 675.78 - 690.06 | 0.973 times | Fri 13 February 2026 | 681.75 (0%) | 681.69 | 677.52 - 686.28 | 0.2995 times | Fri 13 February 2026 | 681.75 (-1.29%) | 689.42 | 677.52 - 697.14 | 1.2934 times | Fri 06 February 2026 | 690.66 (-0.17%) | 687.00 | 674.15 - 697.94 | 1.3645 times | Fri 30 January 2026 | 691.85 (0.39%) | 688.62 | 684.83 - 698.96 | 0.9425 times | Fri 23 January 2026 | 689.19 (-0.35%) | 680.68 | 676.57 - 691.13 | 0.9358 times | Fri 16 January 2026 | 691.58 (-0.35%) | 689.02 | 686.04 - 697.30 | 0.9793 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 649.45 and 678.83
| Monthly Target 1 | 642.92 |
| Monthly Target 2 | 655.97 |
| Monthly Target 3 | 672.29666666667 |
| Monthly Target 4 | 685.35 |
| Monthly Target 5 | 701.68 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 669.03 (-2.47%) | 678.70 | 659.24 - 688.62 | 0.6888 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.1399 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.928 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 0.9949 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0097 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.0897 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1269 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0291 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 0.9928 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9832 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 670.18 |
| 12 day DMA | 676.73 |
| 20 day DMA | 680.8 |
| 35 day DMA | 684.43 |
| 50 day DMA | 686.07 |
| 100 day DMA | 682.27 |
| 150 day DMA | 673.36 |
| 200 day DMA | 658.98 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.72 | 670.06 | 673.95 |
| 12 day EMA | 674.99 | 676.07 | 678.58 |
| 20 day EMA | 678.43 | 679.42 | 681.22 |
| 35 day EMA | 681.94 | 682.7 | 683.9 |
| 50 day EMA | 684.44 | 685.07 | 686 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.18 | 672.04 | 674.06 |
| 12 day SMA | 676.73 | 678.42 | 680.99 |
| 20 day SMA | 680.8 | 681.44 | 682.41 |
| 35 day SMA | 684.43 | 685.1 | 685.87 |
| 50 day SMA | 686.07 | 686.35 | 686.74 |
| 100 day SMA | 682.27 | 682.3 | 682.32 |
| 150 day SMA | 673.36 | 673.14 | 672.97 |
| 200 day SMA | 658.98 | 658.59 | 658.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.