Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 759.83 and 763.86
| Daily Target 1 | 756.52 |
| Daily Target 2 | 759.11 |
| Daily Target 3 | 760.55333333333 |
| Daily Target 4 | 763.14 |
| Daily Target 5 | 764.58 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 761.69 (-0.12%) | 761.31 | 757.97 - 762.00 | 1.7977 times | Thu 17 September 2026 | 762.63 (1.13%) | 759.56 | 757.53 - 763.99 | 0.7979 times | Wed 16 September 2026 | 754.10 (-0.43%) | 758.95 | 749.60 - 761.67 | 1.0554 times | Tue 15 September 2026 | 757.38 (-0.45%) | 759.00 | 756.15 - 761.40 | 0.6447 times | Mon 14 September 2026 | 760.77 (-0.46%) | 759.00 | 758.23 - 762.87 | 0.5106 times | Fri 11 September 2026 | 764.29 (0.85%) | 764.72 | 763.60 - 766.38 | 1.2511 times | Thu 10 September 2026 | 757.83 (-0.6%) | 758.03 | 756.64 - 760.11 | 1.1749 times | Wed 09 September 2026 | 762.40 (-0.46%) | 764.08 | 760.94 - 764.47 | 0.902 times | Tue 08 September 2026 | 765.96 (-0.55%) | 769.07 | 765.14 - 769.70 | 1.2301 times | Fri 04 September 2026 | 770.23 (-0.38%) | 772.01 | 769.00 - 772.87 | 0.6355 times | Thu 03 September 2026 | 773.17 (1.05%) | 767.90 | 767.45 - 774.03 | 1.1967 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 755.65 and 770.04
| Weekly Target 1 | 744.04 |
| Weekly Target 2 | 752.86 |
| Weekly Target 3 | 758.42666666667 |
| Weekly Target 4 | 767.25 |
| Weekly Target 5 | 772.82 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 761.69 (-0.34%) | 759.00 | 749.60 - 763.99 | 1.0952 times | Fri 11 September 2026 | 764.29 (-0.77%) | 769.07 | 756.64 - 769.70 | 1.0386 times | Fri 04 September 2026 | 770.23 (0.11%) | 767.33 | 759.48 - 774.03 | 1.0516 times | Fri 28 August 2026 | 769.35 (0.47%) | 764.78 | 762.08 - 775.30 | 1.0016 times | Fri 21 August 2026 | 765.72 (-1.37%) | 777.27 | 762.04 - 778.23 | 1.102 times | Fri 14 August 2026 | 776.34 (0.41%) | 772.60 | 769.20 - 779.37 | 1.0345 times | Fri 07 August 2026 | 773.20 (3.53%) | 749.44 | 748.80 - 776.85 | 1.2729 times | Fri 31 July 2026 | 746.82 (1.08%) | 744.91 | 729.10 - 748.90 | 1.3219 times | Fri 24 July 2026 | 738.85 (0%) | 739.84 | 737.29 - 743.72 | 0.1923 times | Fri 24 July 2026 | 738.85 (-0.58%) | 744.07 | 735.21 - 750.02 | 0.8893 times | Fri 17 July 2026 | 743.18 (-1.55%) | 752.47 | 740.80 - 756.22 | 1.0427 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 743.43 and 767.86
| Monthly Target 1 | 737.34 |
| Monthly Target 2 | 749.52 |
| Monthly Target 3 | 761.77333333333 |
| Monthly Target 4 | 773.95 |
| Monthly Target 5 | 786.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 761.69 (-0.7%) | 762.01 | 749.60 - 774.03 | 0.4242 times | Mon 31 August 2026 | 767.05 (2.71%) | 749.44 | 748.80 - 779.37 | 0.671 times | Fri 31 July 2026 | 746.82 (0.06%) | 744.53 | 729.10 - 756.22 | 0.6924 times | Tue 30 June 2026 | 746.36 (-1.33%) | 758.02 | 716.58 - 760.40 | 0.8312 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.7093 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.9474 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.7828 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.467 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 1.1943 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.2803 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.2994 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 759.31 |
| 12 day DMA | 762.97 |
| 20 day DMA | 764.3 |
| 35 day DMA | 766.15 |
| 50 day DMA | 759.4 |
| 100 day DMA | 750.51 |
| 150 day DMA | 726.76 |
| 200 day DMA | 716.89 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 760.54 | 759.97 | 758.64 |
| 12 day EMA | 762.02 | 762.08 | 761.98 |
| 20 day EMA | 762.91 | 763.04 | 763.08 |
| 35 day EMA | 760.81 | 760.76 | 760.65 |
| 50 day EMA | 758.64 | 758.52 | 758.35 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 759.31 | 759.83 | 758.87 |
| 12 day SMA | 762.97 | 762.97 | 763.34 |
| 20 day SMA | 764.3 | 764.35 | 764.67 |
| 35 day SMA | 766.15 | 765.58 | 764.63 |
| 50 day SMA | 759.4 | 759.26 | 759.04 |
| 100 day SMA | 750.51 | 750.01 | 749.5 |
| 150 day SMA | 726.76 | 726.23 | 725.69 |
| 200 day SMA | 716.89 | 716.5 | 716.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.