SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 521.33 and 525.05

Daily Target 1518.24
Daily Target 2520.7
Daily Target 3521.95666666667
Daily Target 4524.42
Daily Target 5525.68

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 523.17 (0.84%) 521.71 519.49 - 523.21 1.0732 times
Tue 26 March 2024 518.81 (-0.18%) 521.23 518.40 - 521.58 0.8465 times
Mon 25 March 2024 519.77 (-0.28%) 519.80 519.61 - 520.95 0.6273 times
Fri 22 March 2024 521.21 (-0.19%) 522.11 520.97 - 522.61 1.0224 times
Thu 21 March 2024 522.20 (0.33%) 523.39 521.91 - 524.11 0.7791 times
Wed 20 March 2024 520.48 (0.92%) 515.77 515.08 - 520.62 0.8999 times
Tue 19 March 2024 515.71 (0.56%) 512.15 511.12 - 516.00 0.7856 times
Mon 18 March 2024 512.86 (0.59%) 514.00 512.44 - 515.48 1.1494 times
Fri 15 March 2024 509.83 (-0.99%) 510.21 508.12 - 511.70 1.3919 times
Thu 14 March 2024 514.95 (-0.2%) 516.97 511.82 - 517.13 1.4246 times
Wed 13 March 2024 515.97 (-0.16%) 517.11 514.49 - 517.29 0.7125 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 520.79 and 525.6

Weekly Target 1516.78
Weekly Target 2519.98
Weekly Target 3521.59333333333
Weekly Target 4524.79
Weekly Target 5526.4

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 523.17 (0.38%) 519.80 518.40 - 523.21 0.5839 times
Fri 22 March 2024 521.21 (2.23%) 514.00 511.12 - 524.11 1.0629 times
Fri 15 March 2024 509.83 (-0.37%) 510.48 508.12 - 517.38 1.2112 times
Fri 08 March 2024 511.72 (-0.22%) 512.03 504.91 - 518.22 0.9967 times
Fri 01 March 2024 512.85 (0.98%) 508.30 504.75 - 513.29 0.9382 times
Fri 23 February 2024 507.85 (1.67%) 497.72 493.56 - 510.13 0.7976 times
Fri 16 February 2024 499.51 (-0.34%) 501.17 490.72 - 503.50 1.1122 times
Fri 09 February 2024 501.20 (1.39%) 493.70 490.23 - 501.65 0.9443 times
Fri 02 February 2024 494.35 (1.42%) 487.73 482.86 - 496.05 1.2956 times
Fri 26 January 2024 487.41 (1.03%) 484.01 482.78 - 489.12 1.0574 times
Fri 19 January 2024 482.43 (1.21%) 475.26 469.87 - 482.72 1.0569 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 514.04 and 533.24

Monthly Target 1498.2
Monthly Target 2510.68
Monthly Target 3517.39666666667
Monthly Target 4529.88
Monthly Target 5536.6

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 27 March 2024 523.17 (2.97%) 508.98 504.91 - 524.11 0.8389 times
Thu 29 February 2024 508.08 (5.22%) 484.63 483.80 - 510.13 0.8489 times
Wed 31 January 2024 482.88 (1.59%) 472.16 466.43 - 491.62 1.071 times
Fri 29 December 2023 475.31 (4.14%) 455.77 454.31 - 477.55 1.0756 times
Thu 30 November 2023 456.40 (9.13%) 419.20 418.65 - 458.32 0.911 times
Tue 31 October 2023 418.20 (-2.17%) 426.62 409.21 - 438.14 1.171 times
Fri 29 September 2023 427.48 (-5.08%) 453.17 422.29 - 453.67 1.004 times
Thu 31 August 2023 450.35 (-1.63%) 456.27 433.01 - 457.25 1.1067 times
Mon 31 July 2023 457.79 (3.27%) 442.92 437.06 - 459.44 0.8374 times
Fri 30 June 2023 443.28 (6.09%) 418.09 416.79 - 444.30 1.1354 times
Wed 31 May 2023 417.85 (0.46%) 415.47 403.74 - 422.58 1.1419 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 521.03
12 day DMA 517.65
20 day DMA 514.99
35 day DMA 509.17
50 day DMA 502.33
100 day DMA 482.09
150 day DMA 466.01
200 day DMA 460.7

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA520.5519.16519.34
12 day EMA517.76516.78516.41
20 day EMA514.63513.73513.2
35 day EMA508.32507.45506.78
50 day EMA502.05501.19500.47

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA521.03520.49519.87
12 day SMA517.65516.65516.06
20 day SMA514.99514.14513.55
35 day SMA509.17508.34507.59
50 day SMA502.33501.36500.52
100 day SMA482.09481.21480.33
150 day SMA466.01465.47464.95
200 day SMA460.7460.28459.9
Back to top | Use Dark Theme