Login or Join

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 401.44 and 404.03

Daily Target 1400.68
Daily Target 2402.19
Daily Target 3403.27
Daily Target 4404.78
Daily Target 5405.86

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 30 March 2023 403.70 (0.59%) 404.09 401.76 - 404.35 0.7365 times
Wed 29 March 2023 401.35 (1.45%) 399.92 398.68 - 401.60 0.8173 times
Tue 28 March 2023 395.60 (-0.22%) 395.77 393.69 - 396.49 0.663 times
Mon 27 March 2023 396.49 (0.19%) 398.12 395.56 - 398.92 0.7805 times
Fri 24 March 2023 395.75 (0.66%) 391.84 389.40 - 395.84 1.1366 times
Thu 23 March 2023 393.17 (0.27%) 395.09 390.35 - 399.29 1.2587 times
Wed 22 March 2023 392.11 (-1.7%) 398.73 392.07 - 402.49 1.1785 times
Tue 21 March 2023 398.91 (1.31%) 397.24 395.58 - 399.41 0.9652 times
Mon 20 March 2023 393.74 (0.96%) 390.80 390.07 - 394.17 0.9814 times
Fri 17 March 2023 389.99 (-1.55%) 393.22 388.55 - 394.40 1.4823 times
Thu 16 March 2023 396.11 (1.75%) 386.82 386.29 - 396.47 1.516 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 398.7 and 409.36

Weekly Target 1389.92
Weekly Target 2396.81
Weekly Target 3400.58
Weekly Target 4407.47
Weekly Target 5411.24

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 30 March 2023 403.70 (2.01%) 398.12 393.69 - 404.35 0.6675 times
Fri 24 March 2023 395.75 (1.48%) 390.80 389.40 - 402.49 1.2293 times
Fri 17 March 2023 389.99 (1.06%) 381.81 380.65 - 396.47 1.7962 times
Fri 10 March 2023 385.91 (-4.52%) 405.05 384.32 - 407.45 1.3082 times
Fri 03 March 2023 404.19 (1.97%) 399.87 392.33 - 404.45 1.0617 times
Fri 24 February 2023 396.38 (-2.67%) 403.06 393.64 - 404.16 0.8708 times
Fri 17 February 2023 407.26 (0%) 406.06 404.05 - 407.51 0.2096 times
Fri 17 February 2023 407.26 (-0.19%) 408.72 404.05 - 415.05 0.894 times
Fri 10 February 2023 408.04 (-1.05%) 409.79 405.01 - 416.49 0.8852 times
Fri 03 February 2023 412.35 (1.64%) 402.80 400.28 - 418.31 1.0776 times
Fri 27 January 2023 405.68 (2.48%) 396.72 393.56 - 408.16 0.8587 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 392.18 and 418.98

Monthly Target 1370.47
Monthly Target 2387.08
Monthly Target 3397.26666666667
Monthly Target 4413.88
Monthly Target 5424.07

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 30 March 2023 403.70 (1.88%) 395.41 380.65 - 407.45 1.3011 times
Tue 28 February 2023 396.26 (-2.51%) 405.21 393.64 - 418.31 0.9157 times
Tue 31 January 2023 406.48 (6.29%) 384.37 378.76 - 408.16 0.8341 times
Fri 30 December 2022 382.43 (-6.19%) 408.77 374.77 - 410.49 0.9985 times
Wed 30 November 2022 407.68 (5.56%) 390.14 368.79 - 407.68 0.9436 times
Mon 31 October 2022 386.21 (8.13%) 361.08 348.11 - 389.52 1.0954 times
Fri 30 September 2022 357.18 (-9.62%) 392.89 357.04 - 411.73 1.1354 times
Wed 31 August 2022 395.18 (-4.08%) 409.15 395.04 - 431.73 0.8383 times
Fri 29 July 2022 411.99 (9.21%) 376.56 371.04 - 413.03 0.8183 times
Thu 30 June 2022 377.25 (-8.64%) 415.17 362.17 - 417.44 1.1197 times
Tue 31 May 2022 412.93 (0.23%) 412.07 380.54 - 429.66 1.2597 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

BullKhan value: 50 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 396 and price is deviating by 6 points

Upper Bollinger band is at 407 and lower is at 385, while middle bands are at 390 and 401

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 395.34 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.

SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 398.58
12 day DMA 395.52
20 day DMA 395.33
35 day DMA 398.8
50 day DMA 401.11
100 day DMA 396.69
150 day DMA 390.5
200 day DMA 393.28

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA399.4397.25395.2
12 day EMA396.99395.77394.75
20 day EMA396.79396.06395.5
35 day EMA398.12397.79397.58
50 day EMA400.37400.23400.18

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA398.58396.47394.62
12 day SMA395.52394.52393.19
20 day SMA395.33395.04394.71
35 day SMA398.8398.9399.17
50 day SMA401.11400.81400.61
100 day SMA396.69396.39396.2
150 day SMA390.5390.45390.42
200 day SMA393.28393.21393.1
Back to top | Use Dark Theme