SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 401.44 and 404.03
| Daily Target 1 | 400.68 |
| Daily Target 2 | 402.19 |
| Daily Target 3 | 403.27 |
| Daily Target 4 | 404.78 |
| Daily Target 5 | 405.86 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 403.70 (0.59%) | 404.09 | 401.76 - 404.35 | 0.7365 times | Wed 29 March 2023 | 401.35 (1.45%) | 399.92 | 398.68 - 401.60 | 0.8173 times | Tue 28 March 2023 | 395.60 (-0.22%) | 395.77 | 393.69 - 396.49 | 0.663 times | Mon 27 March 2023 | 396.49 (0.19%) | 398.12 | 395.56 - 398.92 | 0.7805 times | Fri 24 March 2023 | 395.75 (0.66%) | 391.84 | 389.40 - 395.84 | 1.1366 times | Thu 23 March 2023 | 393.17 (0.27%) | 395.09 | 390.35 - 399.29 | 1.2587 times | Wed 22 March 2023 | 392.11 (-1.7%) | 398.73 | 392.07 - 402.49 | 1.1785 times | Tue 21 March 2023 | 398.91 (1.31%) | 397.24 | 395.58 - 399.41 | 0.9652 times | Mon 20 March 2023 | 393.74 (0.96%) | 390.80 | 390.07 - 394.17 | 0.9814 times | Fri 17 March 2023 | 389.99 (-1.55%) | 393.22 | 388.55 - 394.40 | 1.4823 times | Thu 16 March 2023 | 396.11 (1.75%) | 386.82 | 386.29 - 396.47 | 1.516 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 398.7 and 409.36
| Weekly Target 1 | 389.92 |
| Weekly Target 2 | 396.81 |
| Weekly Target 3 | 400.58 |
| Weekly Target 4 | 407.47 |
| Weekly Target 5 | 411.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 403.70 (2.01%) | 398.12 | 393.69 - 404.35 | 0.6675 times | Fri 24 March 2023 | 395.75 (1.48%) | 390.80 | 389.40 - 402.49 | 1.2293 times | Fri 17 March 2023 | 389.99 (1.06%) | 381.81 | 380.65 - 396.47 | 1.7962 times | Fri 10 March 2023 | 385.91 (-4.52%) | 405.05 | 384.32 - 407.45 | 1.3082 times | Fri 03 March 2023 | 404.19 (1.97%) | 399.87 | 392.33 - 404.45 | 1.0617 times | Fri 24 February 2023 | 396.38 (-2.67%) | 403.06 | 393.64 - 404.16 | 0.8708 times | Fri 17 February 2023 | 407.26 (0%) | 406.06 | 404.05 - 407.51 | 0.2096 times | Fri 17 February 2023 | 407.26 (-0.19%) | 408.72 | 404.05 - 415.05 | 0.894 times | Fri 10 February 2023 | 408.04 (-1.05%) | 409.79 | 405.01 - 416.49 | 0.8852 times | Fri 03 February 2023 | 412.35 (1.64%) | 402.80 | 400.28 - 418.31 | 1.0776 times | Fri 27 January 2023 | 405.68 (2.48%) | 396.72 | 393.56 - 408.16 | 0.8587 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 392.18 and 418.98
| Monthly Target 1 | 370.47 |
| Monthly Target 2 | 387.08 |
| Monthly Target 3 | 397.26666666667 |
| Monthly Target 4 | 413.88 |
| Monthly Target 5 | 424.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 403.70 (1.88%) | 395.41 | 380.65 - 407.45 | 1.3011 times | Tue 28 February 2023 | 396.26 (-2.51%) | 405.21 | 393.64 - 418.31 | 0.9157 times | Tue 31 January 2023 | 406.48 (6.29%) | 384.37 | 378.76 - 408.16 | 0.8341 times | Fri 30 December 2022 | 382.43 (-6.19%) | 408.77 | 374.77 - 410.49 | 0.9985 times | Wed 30 November 2022 | 407.68 (5.56%) | 390.14 | 368.79 - 407.68 | 0.9436 times | Mon 31 October 2022 | 386.21 (8.13%) | 361.08 | 348.11 - 389.52 | 1.0954 times | Fri 30 September 2022 | 357.18 (-9.62%) | 392.89 | 357.04 - 411.73 | 1.1354 times | Wed 31 August 2022 | 395.18 (-4.08%) | 409.15 | 395.04 - 431.73 | 0.8383 times | Fri 29 July 2022 | 411.99 (9.21%) | 376.56 | 371.04 - 413.03 | 0.8183 times | Thu 30 June 2022 | 377.25 (-8.64%) | 415.17 | 362.17 - 417.44 | 1.1197 times | Tue 31 May 2022 | 412.93 (0.23%) | 412.07 | 380.54 - 429.66 | 1.2597 times |
Indicator Analysis of SpdrS
BullKhan value: 50 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 6 points
Upper Bollinger band is at 407 and lower is at 385, while middle bands are at 390 and 401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SpdrS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.34 and SpdrS SPY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 398.58 |
| 12 day DMA | 395.52 |
| 20 day DMA | 395.33 |
| 35 day DMA | 398.8 |
| 50 day DMA | 401.11 |
| 100 day DMA | 396.69 |
| 150 day DMA | 390.5 |
| 200 day DMA | 393.28 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.4 | 397.25 | 395.2 |
| 12 day EMA | 396.99 | 395.77 | 394.75 |
| 20 day EMA | 396.79 | 396.06 | 395.5 |
| 35 day EMA | 398.12 | 397.79 | 397.58 |
| 50 day EMA | 400.37 | 400.23 | 400.18 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.58 | 396.47 | 394.62 |
| 12 day SMA | 395.52 | 394.52 | 393.19 |
| 20 day SMA | 395.33 | 395.04 | 394.71 |
| 35 day SMA | 398.8 | 398.9 | 399.17 |
| 50 day SMA | 401.11 | 400.81 | 400.61 |
| 100 day SMA | 396.69 | 396.39 | 396.2 |
| 150 day SMA | 390.5 | 390.45 | 390.42 |
| 200 day SMA | 393.28 | 393.21 | 393.1 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.