Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 658.15 and 669.69
| Daily Target 1 | 655.64 |
| Daily Target 2 | 660.66 |
| Daily Target 3 | 667.18333333333 |
| Daily Target 4 | 672.2 |
| Daily Target 5 | 678.72 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 665.67 (-0.93%) | 669.70 | 662.17 - 673.71 | 1.255 times | Fri 14 November 2025 | 671.93 (-0.02%) | 665.38 | 663.27 - 675.66 | 1.3437 times | Thu 13 November 2025 | 672.06 (-1.65%) | 680.50 | 670.52 - 680.86 | 1.026 times | Wed 12 November 2025 | 683.33 (0.05%) | 685.88 | 680.95 - 685.88 | 0.6383 times | Tue 11 November 2025 | 683.00 (0.23%) | 679.95 | 678.73 - 683.57 | 0.8063 times | Mon 10 November 2025 | 681.44 (1.56%) | 677.24 | 675.03 - 682.18 | 1.0508 times | Fri 07 November 2025 | 670.94 (0.09%) | 671.00 | 661.21 - 672.60 | 1.1102 times | Thu 06 November 2025 | 670.31 (-1.06%) | 676.47 | 668.72 - 677.38 | 1.1723 times | Wed 05 November 2025 | 677.51 (0.32%) | 674.98 | 674.17 - 680.86 | 0.7156 times | Tue 04 November 2025 | 675.34 (-0.99%) | 676.11 | 674.58 - 679.96 | 0.882 times | Fri 31 October 2025 | 682.06 (0%) | 685.04 | 679.24 - 685.08 | 1.2093 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 658.15 and 669.69
| Weekly Target 1 | 655.64 |
| Weekly Target 2 | 660.66 |
| Weekly Target 3 | 667.18333333333 |
| Weekly Target 4 | 672.2 |
| Weekly Target 5 | 678.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 665.67 (-0.93%) | 669.70 | 662.17 - 673.71 | 0.3121 times | Fri 14 November 2025 | 671.93 (0.15%) | 677.24 | 663.27 - 685.88 | 1.2098 times | Fri 07 November 2025 | 670.94 (-1.63%) | 676.11 | 661.21 - 680.86 | 0.9649 times | Fri 31 October 2025 | 682.06 (0%) | 685.04 | 679.24 - 685.08 | 0.3007 times | Fri 31 October 2025 | 682.06 (0.73%) | 682.73 | 679.24 - 689.70 | 1.29 times | Fri 24 October 2025 | 677.12 (1.92%) | 666.00 | 663.30 - 678.47 | 0.7912 times | Fri 17 October 2025 | 664.39 (1.74%) | 660.65 | 651.41 - 670.23 | 1.3256 times | Fri 10 October 2025 | 653.02 (-2.42%) | 670.66 | 652.84 - 673.95 | 1.3758 times | Fri 03 October 2025 | 669.21 (1.12%) | 664.36 | 661.61 - 672.68 | 1.1258 times | Fri 26 September 2025 | 661.82 (-0.28%) | 662.20 | 654.41 - 667.34 | 1.304 times | Fri 19 September 2025 | 663.70 (0.96%) | 659.64 | 654.30 - 664.89 | 1.4322 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 651.11 and 675.78
| Monthly Target 1 | 646.25 |
| Monthly Target 2 | 655.96 |
| Monthly Target 3 | 670.92 |
| Monthly Target 4 | 680.63 |
| Monthly Target 5 | 695.59 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 665.67 (-2.4%) | 676.11 | 661.21 - 685.88 | 0.5139 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1693 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.145 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.016 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.0456 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.0088 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 0.9989 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.4728 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.0081 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.6215 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 0.7843 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 675.2 |
| 12 day DMA | 676.3 |
| 20 day DMA | 677.15 |
| 35 day DMA | 672.59 |
| 50 day DMA | 668.78 |
| 100 day DMA | 651.47 |
| 150 day DMA | 626.28 |
| 200 day DMA | 612.64 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.35 | 675.69 | 677.57 |
| 12 day EMA | 674.9 | 676.58 | 677.43 |
| 20 day EMA | 674.5 | 675.43 | 675.8 |
| 35 day EMA | 671.61 | 671.96 | 671.96 |
| 50 day EMA | 667.48 | 667.55 | 667.37 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 675.2 | 678.35 | 678.15 |
| 12 day SMA | 676.3 | 677.48 | 678.77 |
| 20 day SMA | 677.15 | 677.43 | 677.05 |
| 35 day SMA | 672.59 | 672.54 | 672.25 |
| 50 day SMA | 668.78 | 668.45 | 667.95 |
| 100 day SMA | 651.47 | 650.93 | 650.28 |
| 150 day SMA | 626.28 | 625.35 | 624.45 |
| 200 day SMA | 612.64 | 612.32 | 611.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.