Login or Join

SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPY are 428.94 and 433.68

Daily Target 1428.12
Daily Target 2429.76
Daily Target 3432.86333333333
Daily Target 4434.5
Daily Target 5437.6

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 21 September 2023 431.39 (-1.65%) 435.70 431.23 - 435.97 1.3802 times
Wed 20 September 2023 438.64 (-0.92%) 444.01 438.43 - 444.44 1.0947 times
Tue 19 September 2023 442.71 (-0.21%) 442.68 439.94 - 443.29 0.8819 times
Mon 18 September 2023 443.63 (0.06%) 443.05 442.56 - 444.97 0.7392 times
Fri 15 September 2023 443.37 (-1.55%) 447.14 442.92 - 447.48 1.483 times
Thu 14 September 2023 450.36 (0.86%) 449.07 447.72 - 451.08 1.1062 times
Wed 13 September 2023 446.51 (0.12%) 446.22 445.08 - 447.71 0.7982 times
Tue 12 September 2023 445.99 (-0.55%) 446.95 445.39 - 448.53 0.8958 times
Mon 11 September 2023 448.45 (0.66%) 448.24 446.47 - 448.77 0.7979 times
Fri 08 September 2023 445.52 (0.15%) 444.90 444.53 - 447.11 0.823 times
Thu 07 September 2023 444.85 (-0.31%) 443.11 442.75 - 445.55 0.9328 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPY are 424.44 and 438.18

Weekly Target 1422.12
Weekly Target 2426.76
Weekly Target 3435.86333333333
Weekly Target 4440.5
Weekly Target 5449.6

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 21 September 2023 431.39 (-2.7%) 443.05 431.23 - 444.97 1.0482 times
Fri 15 September 2023 443.37 (-0.48%) 448.24 442.92 - 451.08 1.3002 times
Fri 08 September 2023 445.52 (-1.26%) 450.73 442.75 - 451.06 0.8765 times
Fri 01 September 2023 451.19 (0%) 453.17 449.68 - 453.67 0.2 times
Fri 01 September 2023 451.19 (1.9%) 442.24 439.97 - 453.67 1.1494 times
Mon 28 August 2023 442.76 (0.63%) 442.24 439.97 - 443.40 0.209 times
Fri 25 August 2023 439.97 (0.79%) 437.55 435.00 - 445.22 1.3336 times
Fri 18 August 2023 436.50 (-2.05%) 444.70 433.01 - 448.11 1.3512 times
Fri 11 August 2023 445.65 (-0.26%) 448.71 443.35 - 451.70 1.2561 times
Fri 04 August 2023 446.81 (-2.21%) 457.41 446.27 - 458.16 1.2758 times
Fri 28 July 2023 456.92 (1.05%) 453.37 451.55 - 459.44 1.1959 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPY are 420.09 and 442.53

Monthly Target 1416.32
Monthly Target 2423.86
Monthly Target 3438.76333333333
Monthly Target 4446.3
Monthly Target 5461.2

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 21 September 2023 431.39 (-4.21%) 453.17 431.23 - 453.67 0.6288 times
Thu 31 August 2023 450.35 (-1.63%) 456.27 433.01 - 457.25 1.0693 times
Mon 31 July 2023 457.79 (3.27%) 442.92 437.06 - 459.44 0.8091 times
Fri 30 June 2023 443.28 (6.09%) 418.09 416.79 - 444.30 1.0971 times
Wed 31 May 2023 417.85 (0.46%) 415.47 403.74 - 422.58 1.1034 times
Fri 28 April 2023 415.93 (1.6%) 408.85 403.78 - 415.94 0.8215 times
Fri 31 March 2023 409.39 (3.31%) 395.41 380.65 - 409.70 1.4813 times
Tue 28 February 2023 396.26 (-2.51%) 405.21 393.64 - 418.31 0.9961 times
Tue 31 January 2023 406.48 (6.29%) 384.37 378.76 - 408.16 0.9074 times
Fri 30 December 2022 382.43 (-6.19%) 408.77 374.77 - 410.49 1.0861 times
Wed 30 November 2022 407.68 (5.56%) 390.14 368.79 - 407.68 1.0265 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 442.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S SPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Spdr S SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.07

BullKhan value: 34 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 446 and price is deviating by 5 points

Upper Bollinger band is at 456 and lower is at 437, while middle bands are at 441 and 451

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.

SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 443 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SPY

DMA (daily moving average) of Spdr S SPY

DMA period DMA value
5 day DMA 439.95
12 day DMA 443.97
20 day DMA 445.77
35 day DMA 444.37
50 day DMA 447.04
100 day DMA 437.77
150 day DMA 426.16
200 day DMA 418.7

EMA (exponential moving average) of Spdr S SPY

EMA period EMA current EMA prev EMA prev2
5 day EMA438.86442.59444.56
12 day EMA442.54444.57445.65
20 day EMA443.86445.17445.86
35 day EMA445.66446.5446.96
50 day EMA446.16446.76447.09

SMA (simple moving average) of Spdr S SPY

SMA period SMA current SMA prev SMA prev2
5 day SMA439.95443.74445.32
12 day SMA443.97445.46446.5
20 day SMA445.77446.19446.11
35 day SMA444.37444.81445.1
50 day SMA447.04447.4447.62
100 day SMA437.77437.51437.2
150 day SMA426.16425.94425.67
200 day SMA418.7418.54418.36
Back to top | Use Dark Theme