SpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 428.94 and 433.68
| Daily Target 1 | 428.12 |
| Daily Target 2 | 429.76 |
| Daily Target 3 | 432.86333333333 |
| Daily Target 4 | 434.5 |
| Daily Target 5 | 437.6 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 431.39 (-1.65%) | 435.70 | 431.23 - 435.97 | 1.3802 times | Wed 20 September 2023 | 438.64 (-0.92%) | 444.01 | 438.43 - 444.44 | 1.0947 times | Tue 19 September 2023 | 442.71 (-0.21%) | 442.68 | 439.94 - 443.29 | 0.8819 times | Mon 18 September 2023 | 443.63 (0.06%) | 443.05 | 442.56 - 444.97 | 0.7392 times | Fri 15 September 2023 | 443.37 (-1.55%) | 447.14 | 442.92 - 447.48 | 1.483 times | Thu 14 September 2023 | 450.36 (0.86%) | 449.07 | 447.72 - 451.08 | 1.1062 times | Wed 13 September 2023 | 446.51 (0.12%) | 446.22 | 445.08 - 447.71 | 0.7982 times | Tue 12 September 2023 | 445.99 (-0.55%) | 446.95 | 445.39 - 448.53 | 0.8958 times | Mon 11 September 2023 | 448.45 (0.66%) | 448.24 | 446.47 - 448.77 | 0.7979 times | Fri 08 September 2023 | 445.52 (0.15%) | 444.90 | 444.53 - 447.11 | 0.823 times | Thu 07 September 2023 | 444.85 (-0.31%) | 443.11 | 442.75 - 445.55 | 0.9328 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 424.44 and 438.18
| Weekly Target 1 | 422.12 |
| Weekly Target 2 | 426.76 |
| Weekly Target 3 | 435.86333333333 |
| Weekly Target 4 | 440.5 |
| Weekly Target 5 | 449.6 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 431.39 (-2.7%) | 443.05 | 431.23 - 444.97 | 1.0482 times | Fri 15 September 2023 | 443.37 (-0.48%) | 448.24 | 442.92 - 451.08 | 1.3002 times | Fri 08 September 2023 | 445.52 (-1.26%) | 450.73 | 442.75 - 451.06 | 0.8765 times | Fri 01 September 2023 | 451.19 (0%) | 453.17 | 449.68 - 453.67 | 0.2 times | Fri 01 September 2023 | 451.19 (1.9%) | 442.24 | 439.97 - 453.67 | 1.1494 times | Mon 28 August 2023 | 442.76 (0.63%) | 442.24 | 439.97 - 443.40 | 0.209 times | Fri 25 August 2023 | 439.97 (0.79%) | 437.55 | 435.00 - 445.22 | 1.3336 times | Fri 18 August 2023 | 436.50 (-2.05%) | 444.70 | 433.01 - 448.11 | 1.3512 times | Fri 11 August 2023 | 445.65 (-0.26%) | 448.71 | 443.35 - 451.70 | 1.2561 times | Fri 04 August 2023 | 446.81 (-2.21%) | 457.41 | 446.27 - 458.16 | 1.2758 times | Fri 28 July 2023 | 456.92 (1.05%) | 453.37 | 451.55 - 459.44 | 1.1959 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 420.09 and 442.53
| Monthly Target 1 | 416.32 |
| Monthly Target 2 | 423.86 |
| Monthly Target 3 | 438.76333333333 |
| Monthly Target 4 | 446.3 |
| Monthly Target 5 | 461.2 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 431.39 (-4.21%) | 453.17 | 431.23 - 453.67 | 0.6288 times | Thu 31 August 2023 | 450.35 (-1.63%) | 456.27 | 433.01 - 457.25 | 1.0693 times | Mon 31 July 2023 | 457.79 (3.27%) | 442.92 | 437.06 - 459.44 | 0.8091 times | Fri 30 June 2023 | 443.28 (6.09%) | 418.09 | 416.79 - 444.30 | 1.0971 times | Wed 31 May 2023 | 417.85 (0.46%) | 415.47 | 403.74 - 422.58 | 1.1034 times | Fri 28 April 2023 | 415.93 (1.6%) | 408.85 | 403.78 - 415.94 | 0.8215 times | Fri 31 March 2023 | 409.39 (3.31%) | 395.41 | 380.65 - 409.70 | 1.4813 times | Tue 28 February 2023 | 396.26 (-2.51%) | 405.21 | 393.64 - 418.31 | 0.9961 times | Tue 31 January 2023 | 406.48 (6.29%) | 384.37 | 378.76 - 408.16 | 0.9074 times | Fri 30 December 2022 | 382.43 (-6.19%) | 408.77 | 374.77 - 410.49 | 1.0861 times | Wed 30 November 2022 | 407.68 (5.56%) | 390.14 | 368.79 - 407.68 | 1.0265 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SPY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 442.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SPY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SPY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Spdr S SPY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 439.07
BullKhan value: 34 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 446 and price is deviating by 5 points
Upper Bollinger band is at 456 and lower is at 437, while middle bands are at 441 and 451
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SPY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SpdrS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SpdrS in short term and the sell signal is strong.
SpdrS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443 and SpdrS SPY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SPY stock. Volume based technical analysis of SpdrS SPY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 439.95 |
| 12 day DMA | 443.97 |
| 20 day DMA | 445.77 |
| 35 day DMA | 444.37 |
| 50 day DMA | 447.04 |
| 100 day DMA | 437.77 |
| 150 day DMA | 426.16 |
| 200 day DMA | 418.7 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.86 | 442.59 | 444.56 |
| 12 day EMA | 442.54 | 444.57 | 445.65 |
| 20 day EMA | 443.86 | 445.17 | 445.86 |
| 35 day EMA | 445.66 | 446.5 | 446.96 |
| 50 day EMA | 446.16 | 446.76 | 447.09 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.95 | 443.74 | 445.32 |
| 12 day SMA | 443.97 | 445.46 | 446.5 |
| 20 day SMA | 445.77 | 446.19 | 446.11 |
| 35 day SMA | 444.37 | 444.81 | 445.1 |
| 50 day SMA | 447.04 | 447.4 | 447.62 |
| 100 day SMA | 437.77 | 437.51 | 437.2 |
| 150 day SMA | 426.16 | 425.94 | 425.67 |
| 200 day SMA | 418.7 | 418.54 | 418.36 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.