Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 635.46 and 639.37
| Daily Target 1 | 632.28 |
| Daily Target 2 | 634.73 |
| Daily Target 3 | 636.19 |
| Daily Target 4 | 638.64 |
| Daily Target 5 | 640.1 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 637.18 (0.78%) | 634.06 | 633.74 - 637.65 | 0.835 times | Thu 07 August 2025 | 632.25 (-0.08%) | 636.24 | 629.11 - 636.98 | 0.9674 times | Wed 06 August 2025 | 632.78 (0.77%) | 629.05 | 628.13 - 633.44 | 0.8393 times | Tue 05 August 2025 | 627.97 (1.01%) | 631.79 | 627.04 - 632.61 | 0.8875 times | Fri 01 August 2025 | 621.72 (-1.64%) | 626.30 | 619.29 - 626.34 | 1.8267 times | Thu 31 July 2025 | 632.08 (-0.38%) | 639.46 | 630.77 - 639.85 | 1.3483 times | Wed 30 July 2025 | 634.46 (-0.13%) | 635.92 | 631.54 - 637.68 | 1.0488 times | Tue 29 July 2025 | 635.26 (-0.26%) | 638.35 | 634.34 - 638.67 | 0.7895 times | Mon 28 July 2025 | 636.94 (-0.03%) | 637.48 | 635.54 - 638.04 | 0.7161 times | Fri 25 July 2025 | 637.10 (0.42%) | 635.09 | 634.84 - 637.58 | 0.7415 times | Thu 24 July 2025 | 634.42 (0.03%) | 634.60 | 633.99 - 636.15 | 0.93 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 632.11 and 642.72
| Weekly Target 1 | 623.35 |
| Weekly Target 2 | 630.26 |
| Weekly Target 3 | 633.95666666667 |
| Weekly Target 4 | 640.87 |
| Weekly Target 5 | 644.57 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 637.18 (2.49%) | 631.79 | 627.04 - 637.65 | 0.8221 times | Fri 01 August 2025 | 621.72 (-2.41%) | 637.48 | 619.29 - 639.85 | 1.3345 times | Fri 25 July 2025 | 637.10 (1.52%) | 628.77 | 626.19 - 637.58 | 0.9783 times | Fri 18 July 2025 | 627.58 (0.64%) | 623.16 | 618.05 - 629.47 | 1.0223 times | Fri 11 July 2025 | 623.62 (-0.28%) | 623.36 | 617.87 - 626.87 | 0.9753 times | Thu 03 July 2025 | 625.34 (1.7%) | 617.38 | 615.04 - 626.28 | 0.8507 times | Fri 27 June 2025 | 614.91 (3.47%) | 595.04 | 591.89 - 616.39 | 1.1604 times | Fri 20 June 2025 | 594.28 (-0.46%) | 600.21 | 592.86 - 601.75 | 0.7676 times | Fri 13 June 2025 | 597.00 (-0.36%) | 599.72 | 595.48 - 605.06 | 1.0517 times | Fri 06 June 2025 | 599.14 (1.65%) | 587.76 | 585.06 - 600.83 | 1.0371 times | Fri 30 May 2025 | 589.39 (1.78%) | 586.07 | 578.43 - 593.20 | 0.9136 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 628.24 and 646.6
| Monthly Target 1 | 613.01 |
| Monthly Target 2 | 625.1 |
| Monthly Target 3 | 631.37333333333 |
| Monthly Target 4 | 643.46 |
| Monthly Target 5 | 649.73 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 08 August 2025 | 637.18 (0.81%) | 626.30 | 619.29 - 637.65 | 0.3454 times | Thu 31 July 2025 | 632.08 (2.3%) | 616.36 | 615.52 - 639.85 | 1.2335 times | Mon 30 June 2025 | 617.85 (4.83%) | 587.76 | 585.06 - 619.22 | 1.19 times | Fri 30 May 2025 | 589.39 (6.28%) | 560.37 | 556.04 - 595.54 | 1.1784 times | Wed 30 April 2025 | 554.54 (-0.87%) | 557.45 | 481.80 - 567.42 | 1.7375 times | Mon 31 March 2025 | 559.39 (-5.86%) | 596.18 | 546.87 - 597.34 | 1.1893 times | Fri 28 February 2025 | 594.18 (-1.27%) | 592.67 | 582.44 - 613.23 | 0.7332 times | Fri 31 January 2025 | 601.82 (2.69%) | 589.39 | 575.35 - 610.78 | 0.9253 times | Tue 31 December 2024 | 586.08 (-2.43%) | 607.69 | 580.91 - 608.43 | 0.7245 times | Tue 26 November 2024 | 600.65 (5.63%) | 571.32 | 567.89 - 601.33 | 0.7429 times | Thu 31 October 2024 | 568.64 (-0.89%) | 573.40 | 565.27 - 586.12 | 0.8211 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 630.38 |
| 12 day DMA | 633.03 |
| 20 day DMA | 630.22 |
| 35 day DMA | 623.12 |
| 50 day DMA | 614.94 |
| 100 day DMA | 584.47 |
| 150 day DMA | 587.28 |
| 200 day DMA | 588 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.06 | 631 | 630.37 |
| 12 day EMA | 631.49 | 630.46 | 630.13 |
| 20 day EMA | 628.87 | 628 | 627.55 |
| 35 day EMA | 621.84 | 620.94 | 620.27 |
| 50 day EMA | 614.2 | 613.26 | 612.49 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 630.38 | 629.36 | 629.8 |
| 12 day SMA | 633.03 | 632.34 | 632.05 |
| 20 day SMA | 630.22 | 629.65 | 629.24 |
| 35 day SMA | 623.12 | 621.99 | 620.98 |
| 50 day SMA | 614.94 | 613.77 | 612.79 |
| 100 day SMA | 584.47 | 583.73 | 582.92 |
| 150 day SMA | 587.28 | 586.93 | 586.62 |
| 200 day SMA | 588 | 587.71 | 587.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.