Login or Join
HomepageSpdrS SPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPY are 744.96 and 749.84
| Daily Target 1 | 741.17 |
| Daily Target 2 | 743.86 |
| Daily Target 3 | 746.04666666667 |
| Daily Target 4 | 748.74 |
| Daily Target 5 | 750.93 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 746.56 (0.76%) | 746.05 | 743.35 - 748.23 | 0.6995 times | Wed 17 June 2026 | 740.96 (-1.26%) | 751.29 | 739.22 - 752.15 | 1.6386 times | Tue 16 June 2026 | 750.39 (-0.57%) | 754.32 | 749.88 - 755.44 | 0.6502 times | Mon 15 June 2026 | 754.66 (1.74%) | 750.12 | 748.00 - 756.68 | 0.6902 times | Fri 12 June 2026 | 741.75 (0.56%) | 740.71 | 735.03 - 744.44 | 1.0883 times | Thu 11 June 2026 | 737.64 (1.68%) | 730.03 | 724.41 - 740.00 | 1.1344 times | Wed 10 June 2026 | 725.43 (-1.58%) | 733.39 | 725.33 - 738.38 | 1.1341 times | Tue 09 June 2026 | 737.05 (-0.31%) | 743.63 | 722.59 - 746.90 | 1.6648 times | Mon 08 June 2026 | 739.31 (0.26%) | 739.17 | 736.32 - 745.34 | 0.6683 times | Fri 05 June 2026 | 737.42 (-2.59%) | 752.31 | 736.96 - 752.82 | 0.6316 times | Thu 04 June 2026 | 757.06 (0.38%) | 751.72 | 749.80 - 758.31 | 0.624 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPY are 734.16 and 751.62
| Weekly Target 1 | 730.03 |
| Weekly Target 2 | 738.29 |
| Weekly Target 3 | 747.48666666667 |
| Weekly Target 4 | 755.75 |
| Weekly Target 5 | 764.95 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 746.56 (0.65%) | 750.12 | 739.22 - 756.68 | 1.0584 times | Fri 12 June 2026 | 741.75 (0.59%) | 739.17 | 722.59 - 746.90 | 1.6372 times | Fri 05 June 2026 | 737.42 (-2.51%) | 758.02 | 736.96 - 760.40 | 0.8356 times | Fri 29 May 2026 | 756.40 (1.45%) | 748.80 | 748.22 - 758.08 | 0.7257 times | Fri 22 May 2026 | 745.59 (0.88%) | 739.83 | 731.53 - 748.94 | 0.9473 times | Fri 15 May 2026 | 739.09 (0.2%) | 736.45 | 731.83 - 749.53 | 1.0133 times | Fri 08 May 2026 | 737.62 (0.52%) | 728.16 | 727.82 - 738.08 | 0.7324 times | Wed 06 May 2026 | 733.83 (1.83%) | 721.80 | 715.00 - 734.59 | 0.6534 times | Fri 01 May 2026 | 720.65 (0.93%) | 713.87 | 708.37 - 724.87 | 1.2006 times | Fri 24 April 2026 | 713.98 (0.54%) | 708.78 | 702.28 - 714.47 | 1.1962 times | Fri 17 April 2026 | 710.14 (4.54%) | 677.41 | 676.58 - 712.39 | 1.4376 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPY are 715.67 and 753.48
| Monthly Target 1 | 705.37 |
| Monthly Target 2 | 725.97 |
| Monthly Target 3 | 743.18333333333 |
| Monthly Target 4 | 763.78 |
| Monthly Target 5 | 780.99 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 746.56 (-1.3%) | 758.02 | 722.59 - 760.40 | 0.4799 times | Fri 29 May 2026 | 756.40 (5.25%) | 721.25 | 715.00 - 758.08 | 0.5855 times | Thu 30 April 2026 | 718.66 (10.51%) | 654.00 | 644.16 - 719.79 | 0.7821 times | Tue 31 March 2026 | 650.34 (-5.2%) | 678.70 | 629.28 - 688.62 | 1.4716 times | Fri 27 February 2026 | 685.99 (-0.85%) | 687.00 | 674.15 - 697.94 | 1.211 times | Fri 30 January 2026 | 691.85 (1.47%) | 685.71 | 676.57 - 698.96 | 0.9859 times | Wed 31 December 2025 | 681.84 (-0.23%) | 678.81 | 671.20 - 691.66 | 1.0568 times | Fri 28 November 2025 | 683.39 (0.19%) | 676.11 | 650.85 - 685.88 | 1.0726 times | Fri 31 October 2025 | 682.06 (2.38%) | 663.17 | 651.41 - 689.70 | 1.1576 times | Tue 30 September 2025 | 666.18 (3.28%) | 637.50 | 634.92 - 667.34 | 1.1971 times | Fri 29 August 2025 | 645.05 (2.05%) | 626.30 | 619.29 - 649.48 | 1.0623 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPY
DMA (daily moving average) of Spdr S SPY
| DMA period | DMA value |
| 5 day DMA | 746.86 |
| 12 day DMA | 743.54 |
| 20 day DMA | 747.03 |
| 35 day DMA | 741.72 |
| 50 day DMA | 730.71 |
| 100 day DMA | 702.86 |
| 150 day DMA | 696.02 |
| 200 day DMA | 688.69 |
EMA (exponential moving average) of Spdr S SPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.15 | 744.45 | 746.2 |
| 12 day EMA | 744.64 | 744.29 | 744.89 |
| 20 day EMA | 743.1 | 742.74 | 742.93 |
| 35 day EMA | 735.26 | 734.6 | 734.23 |
| 50 day EMA | 727.01 | 726.21 | 725.61 |
SMA (simple moving average) of Spdr S SPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 746.86 | 745.08 | 741.97 |
| 12 day SMA | 743.54 | 744.61 | 746.07 |
| 20 day SMA | 747.03 | 746.77 | 746.41 |
| 35 day SMA | 741.72 | 740.93 | 740.09 |
| 50 day SMA | 730.71 | 729.37 | 728.07 |
| 100 day SMA | 702.86 | 702.35 | 701.86 |
| 150 day SMA | 696.02 | 695.59 | 695.21 |
| 200 day SMA | 688.69 | 688.16 | 687.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.