Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 43.2 and 43.3
| Daily Target 1 | 43.12 |
| Daily Target 2 | 43.18 |
| Daily Target 3 | 43.223333333333 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.32 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.23 (-0.71%) | 43.18 | 43.17 - 43.27 | 0.3254 times | Fri 26 December 2025 | 43.54 (-0.27%) | 43.70 | 43.53 - 43.70 | 0.3122 times | Wed 24 December 2025 | 43.66 (0.58%) | 43.47 | 43.47 - 43.77 | 0.4716 times | Tue 23 December 2025 | 43.41 (0.84%) | 43.09 | 43.09 - 43.41 | 0.4295 times | Mon 22 December 2025 | 43.05 (0.8%) | 42.98 | 42.95 - 43.11 | 0.1755 times | Fri 19 December 2025 | 42.71 (0.71%) | 42.66 | 42.65 - 42.76 | 2.9832 times | Thu 18 December 2025 | 42.41 (1.12%) | 42.31 | 42.23 - 42.70 | 2.6884 times | Wed 17 December 2025 | 41.94 (-1.46%) | 42.48 | 41.94 - 42.48 | 0.4745 times | Tue 16 December 2025 | 42.56 (-0.35%) | 42.60 | 42.26 - 42.61 | 0.8742 times | Mon 15 December 2025 | 42.71 (-0.19%) | 42.76 | 42.64 - 42.76 | 1.2653 times | Fri 12 December 2025 | 42.79 (-1.34%) | 43.29 | 42.72 - 43.29 | 0.3106 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 43.2 and 43.3
| Weekly Target 1 | 43.12 |
| Weekly Target 2 | 43.18 |
| Weekly Target 3 | 43.223333333333 |
| Weekly Target 4 | 43.28 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.23 (-0.71%) | 43.18 | 43.17 - 43.27 | 0.0882 times | Fri 26 December 2025 | 43.54 (1.94%) | 42.98 | 42.95 - 43.77 | 0.3763 times | Fri 19 December 2025 | 42.71 (-0.19%) | 42.76 | 41.94 - 42.76 | 2.2448 times | Fri 12 December 2025 | 42.79 (-1.13%) | 43.17 | 42.72 - 43.46 | 2.1859 times | Fri 05 December 2025 | 43.28 (-0.37%) | 43.11 | 43.00 - 43.62 | 0.681 times | Fri 28 November 2025 | 43.44 (3.82%) | 42.40 | 42.30 - 43.74 | 0.4179 times | Fri 21 November 2025 | 41.84 (-2.2%) | 42.80 | 41.05 - 43.07 | 1.0401 times | Fri 14 November 2025 | 42.78 (-0.05%) | 43.34 | 42.38 - 43.94 | 1.2767 times | Fri 07 November 2025 | 42.80 (-2.62%) | 43.37 | 42.20 - 43.73 | 1.39 times | Fri 31 October 2025 | 43.95 (0%) | 44.08 | 43.79 - 44.08 | 0.2992 times | Fri 31 October 2025 | 43.95 (0.69%) | 44.08 | 43.44 - 45.21 | 1.7663 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 42.59 and 44.42
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 44.02 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 43.23 (-0.48%) | 43.11 | 41.94 - 43.77 | 0.9648 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7137 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0551 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.5667 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 0.9259 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.2907 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.4691 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 0.9366 times | Wed 30 April 2025 | 36.94 (7.23%) | 34.39 | 30.67 - 37.03 | 1.1615 times | Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 1.9158 times | Fri 28 February 2025 | 37.16 (-4.2%) | 37.79 | 36.37 - 39.32 | 0.6271 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 43.38 |
| 12 day DMA | 42.95 |
| 20 day DMA | 43.03 |
| 35 day DMA | 42.91 |
| 50 day DMA | 43.1 |
| 100 day DMA | 42.56 |
| 150 day DMA | 41.8 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.28 | 43.31 | 43.19 |
| 12 day EMA | 43.1 | 43.08 | 43 |
| 20 day EMA | 43.03 | 43.01 | 42.95 |
| 35 day EMA | 43.07 | 43.06 | 43.03 |
| 50 day EMA | 43.08 | 43.07 | 43.05 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.38 | 43.27 | 43.05 |
| 12 day SMA | 42.95 | 42.96 | 42.92 |
| 20 day SMA | 43.03 | 43.04 | 43.03 |
| 35 day SMA | 42.91 | 42.9 | 42.9 |
| 50 day SMA | 43.1 | 43.08 | 43.06 |
| 100 day SMA | 42.56 | 42.52 | 42.49 |
| 150 day SMA | 41.8 | 41.78 | 41.76 |
| 200 day SMA | 40.32 | 40.28 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.