Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 40.59 and 40.74
| Daily Target 1 | 40.56 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.713333333333 |
| Daily Target 4 | 40.77 |
| Daily Target 5 | 40.86 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.67 (0.44%) | 40.81 | 40.66 - 40.81 | 1.3879 times | Fri 13 March 2026 | 40.49 (-0.44%) | 40.92 | 40.40 - 40.92 | 0.8957 times | Thu 12 March 2026 | 40.67 (-1.21%) | 40.81 | 40.67 - 40.81 | 1.2317 times | Wed 11 March 2026 | 41.17 (-0.17%) | 41.38 | 41.17 - 41.38 | 0.2188 times | Tue 10 March 2026 | 41.24 (-0.31%) | 41.46 | 41.24 - 41.53 | 1.4225 times | Mon 09 March 2026 | 41.37 (0.07%) | 40.90 | 40.78 - 41.49 | 1.1188 times | Fri 06 March 2026 | 41.34 (-0.89%) | 41.31 | 41.22 - 41.34 | 0.6887 times | Thu 05 March 2026 | 41.71 (-0.5%) | 41.88 | 41.53 - 41.88 | 0.4684 times | Wed 04 March 2026 | 41.92 (0.34%) | 41.69 | 41.69 - 42.01 | 0.8848 times | Tue 03 March 2026 | 41.78 (-0.55%) | 41.37 | 41.37 - 41.79 | 1.6828 times | Mon 02 March 2026 | 42.01 (-0.17%) | 41.51 | 41.51 - 42.24 | 1.0929 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 40.59 and 40.74
| Weekly Target 1 | 40.56 |
| Weekly Target 2 | 40.62 |
| Weekly Target 3 | 40.713333333333 |
| Weekly Target 4 | 40.77 |
| Weekly Target 5 | 40.86 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.67 (0.44%) | 40.81 | 40.66 - 40.81 | 0.252 times | Fri 13 March 2026 | 40.49 (-2.06%) | 40.90 | 40.40 - 41.53 | 0.8874 times | Fri 06 March 2026 | 41.34 (-1.76%) | 41.51 | 41.22 - 42.24 | 0.8747 times | Fri 27 February 2026 | 42.08 (-0.96%) | 42.12 | 41.82 - 42.67 | 0.9326 times | Fri 20 February 2026 | 42.49 (1.31%) | 41.93 | 41.66 - 42.49 | 1.4409 times | Fri 13 February 2026 | 41.94 (0%) | 41.99 | 41.94 - 42.29 | 0.2462 times | Fri 13 February 2026 | 41.94 (-1.92%) | 42.66 | 41.94 - 43.19 | 2.3783 times | Fri 06 February 2026 | 42.76 (-0.51%) | 43.11 | 41.68 - 43.29 | 1.4902 times | Fri 30 January 2026 | 42.98 (0.54%) | 43.16 | 42.66 - 43.52 | 0.3498 times | Fri 23 January 2026 | 42.75 (-0.93%) | 43.10 | 41.95 - 43.15 | 1.1481 times | Fri 16 January 2026 | 43.15 (-1.05%) | 43.50 | 42.83 - 43.63 | 2.3037 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 39.62 and 41.46
| Monthly Target 1 | 39.26 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 41.81 |
| Monthly Target 5 | 42.94 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.67 (-3.35%) | 41.51 | 40.40 - 42.24 | 0.4168 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.3426 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.9682 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.2591 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8692 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.2128 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6851 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.1192 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.5601 times | Mon 30 June 2025 | 41.32 (5.35%) | 39.17 | 38.67 - 41.33 | 0.567 times | Fri 30 May 2025 | 39.22 (6.17%) | 37.45 | 36.77 - 40.54 | 1.1321 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.73 |
| 35 day DMA | 42.12 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.75 |
| 150 day DMA | 42.53 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.84 | 40.92 | 41.14 |
| 12 day EMA | 41.25 | 41.36 | 41.52 |
| 20 day EMA | 41.57 | 41.66 | 41.78 |
| 35 day EMA | 41.97 | 42.05 | 42.14 |
| 50 day EMA | 42.31 | 42.38 | 42.46 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.99 | 41.16 |
| 12 day SMA | 41.37 | 41.5 | 41.68 |
| 20 day SMA | 41.73 | 41.79 | 41.86 |
| 35 day SMA | 42.12 | 42.19 | 42.25 |
| 50 day SMA | 42.41 | 42.46 | 42.5 |
| 100 day SMA | 42.75 | 42.77 | 42.79 |
| 150 day SMA | 42.53 | 42.53 | 42.53 |
| 200 day SMA | 41.98 | 41.98 | 41.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.