Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 46.93 and 47.21
| Daily Target 1 | 46.72 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 47 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.28 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.00 (0.84%) | 46.97 | 46.86 - 47.14 | 1.4956 times | Wed 26 August 2026 | 46.61 (-0.02%) | 46.58 | 46.48 - 46.68 | 0.5251 times | Tue 25 August 2026 | 46.62 (0.43%) | 46.60 | 46.43 - 46.62 | 0.4932 times | Mon 24 August 2026 | 46.42 (-0.41%) | 46.46 | 46.36 - 46.48 | 0.9387 times | Fri 21 August 2026 | 46.61 (0.67%) | 46.59 | 46.59 - 46.63 | 0.2546 times | Thu 20 August 2026 | 46.30 (-1.3%) | 46.72 | 46.30 - 46.76 | 0.9069 times | Wed 19 August 2026 | 46.91 (0%) | 46.99 | 46.91 - 47.07 | 0.3839 times | Tue 18 August 2026 | 46.91 (-0.8%) | 47.01 | 46.91 - 47.02 | 1.0275 times | Mon 17 August 2026 | 47.29 (-0.88%) | 47.67 | 47.29 - 47.67 | 0.6332 times | Fri 14 August 2026 | 47.71 (-0.48%) | 48.09 | 47.65 - 48.09 | 3.3412 times | Thu 13 August 2026 | 47.94 (0.99%) | 48.19 | 47.80 - 48.19 | 1.94 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 46.68 and 47.46
| Weekly Target 1 | 46.05 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.833333333333 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.00 (0.84%) | 46.46 | 46.36 - 47.14 | 0.5177 times | Fri 21 August 2026 | 46.61 (-2.31%) | 47.67 | 46.30 - 47.67 | 0.4808 times | Fri 14 August 2026 | 47.71 (0.02%) | 47.56 | 47.26 - 48.19 | 1.0615 times | Fri 07 August 2026 | 47.70 (5.18%) | 45.50 | 45.50 - 48.96 | 3.4475 times | Fri 31 July 2026 | 45.35 (1.52%) | 44.61 | 44.19 - 45.40 | 1.0306 times | Fri 24 July 2026 | 44.67 (0%) | 44.85 | 44.57 - 44.98 | 0.2113 times | Fri 24 July 2026 | 44.67 (-0.76%) | 45.09 | 44.53 - 45.57 | 0.9575 times | Fri 17 July 2026 | 45.01 (-2.36%) | 45.85 | 45.01 - 45.94 | 0.4694 times | Fri 10 July 2026 | 46.10 (1.77%) | 45.72 | 45.06 - 46.11 | 0.7727 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 1.0511 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 0.9438 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 46.25 and 49.71
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 45.35 |
| Monthly Target 3 | 47.153333333333 |
| Monthly Target 4 | 48.81 |
| Monthly Target 5 | 50.61 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 47.00 (3.64%) | 45.50 | 45.50 - 48.96 | 1.2363 times | Fri 31 July 2026 | 45.35 (-0.79%) | 45.61 | 44.19 - 46.11 | 0.9454 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.8861 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 1.8834 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.6363 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.765 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.1032 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.7955 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.0345 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7142 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 0.9965 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.98 |
| 20 day DMA | 47.07 |
| 35 day DMA | 46.23 |
| 50 day DMA | 45.98 |
| 100 day DMA | 45.16 |
| 150 day DMA | 43.92 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.76 | 46.64 | 46.65 |
| 12 day EMA | 46.81 | 46.77 | 46.8 |
| 20 day EMA | 46.7 | 46.67 | 46.68 |
| 35 day EMA | 46.46 | 46.43 | 46.42 |
| 50 day EMA | 46.03 | 45.99 | 45.96 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.51 | 46.57 |
| 12 day SMA | 46.98 | 47.01 | 47.09 |
| 20 day SMA | 47.07 | 46.96 | 46.87 |
| 35 day SMA | 46.23 | 46.2 | 46.18 |
| 50 day SMA | 45.98 | 45.95 | 45.93 |
| 100 day SMA | 45.16 | 45.1 | 45.04 |
| 150 day SMA | 43.92 | 43.89 | 43.86 |
| 200 day SMA | 43.67 | 43.65 | 43.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.