Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 44.99 and 45.28
| Daily Target 1 | 44.92 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.206666666667 |
| Daily Target 4 | 45.35 |
| Daily Target 5 | 45.5 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.21 (-0.55%) | 45.28 | 45.06 - 45.35 | 0.4733 times | Tue 07 July 2026 | 45.46 (-1.09%) | 45.52 | 45.35 - 45.63 | 1.1463 times | Mon 06 July 2026 | 45.96 (1.46%) | 45.72 | 45.72 - 45.96 | 0.3857 times | Thu 02 July 2026 | 45.30 (-0.83%) | 45.84 | 45.02 - 45.84 | 0.3929 times | Wed 01 July 2026 | 45.68 (-0.07%) | 45.61 | 45.57 - 45.84 | 3.687 times | Tue 30 June 2026 | 45.71 (1.15%) | 45.54 | 45.54 - 45.71 | 0.2114 times | Mon 29 June 2026 | 45.19 (1.19%) | 44.92 | 44.66 - 45.23 | 1.2792 times | Fri 26 June 2026 | 44.66 (-0.2%) | 44.42 | 44.42 - 44.85 | 0.3308 times | Thu 25 June 2026 | 44.75 (-0.02%) | 44.97 | 44.64 - 44.97 | 1.1465 times | Wed 24 June 2026 | 44.76 (-0.44%) | 45.08 | 44.67 - 45.33 | 0.9469 times | Tue 23 June 2026 | 44.96 (-1.6%) | 45.20 | 44.90 - 45.20 | 1.1524 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.69 and 45.59
| Weekly Target 1 | 44.51 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.41 |
| Weekly Target 4 | 45.76 |
| Weekly Target 5 | 46.31 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.21 (-0.2%) | 45.72 | 45.06 - 45.96 | 0.2868 times | Thu 02 July 2026 | 45.30 (1.43%) | 44.92 | 44.66 - 45.84 | 0.7966 times | Fri 26 June 2026 | 44.66 (-2.66%) | 46.04 | 44.42 - 46.04 | 0.7153 times | Thu 18 June 2026 | 45.88 (1.35%) | 46.57 | 45.11 - 46.58 | 1.0226 times | Fri 12 June 2026 | 45.27 (0.98%) | 44.96 | 44.14 - 45.59 | 0.5296 times | Fri 05 June 2026 | 44.83 (-2.78%) | 46.07 | 44.83 - 46.39 | 0.5111 times | Fri 29 May 2026 | 46.11 (1.9%) | 45.83 | 45.49 - 46.19 | 1.7597 times | Fri 22 May 2026 | 45.25 (0.24%) | 44.97 | 44.39 - 45.57 | 0.3192 times | Fri 15 May 2026 | 45.14 (0.62%) | 44.99 | 44.47 - 45.75 | 0.3423 times | Fri 08 May 2026 | 44.86 (0.52%) | 44.47 | 44.29 - 45.28 | 3.7167 times | Wed 06 May 2026 | 44.63 (2.06%) | 43.62 | 42.54 - 44.63 | 0.1793 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 44.65 and 45.59
| Monthly Target 1 | 44.46 |
| Monthly Target 2 | 44.83 |
| Monthly Target 3 | 45.396666666667 |
| Monthly Target 4 | 45.77 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 45.21 (-1.09%) | 45.61 | 45.02 - 45.96 | 0.2841 times | Tue 30 June 2026 | 45.71 (-0.87%) | 46.07 | 44.14 - 46.58 | 0.9767 times | Fri 29 May 2026 | 46.11 (5.81%) | 43.77 | 42.54 - 46.19 | 2.0759 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.7013 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8432 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.216 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8769 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1403 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.7872 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.0984 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6204 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 45.52 |
| 12 day DMA | 45.28 |
| 20 day DMA | 45.3 |
| 35 day DMA | 45.4 |
| 50 day DMA | 45.08 |
| 100 day DMA | 43.22 |
| 150 day DMA | 43.14 |
| 200 day DMA | 43.09 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.42 | 45.53 | 45.56 |
| 12 day EMA | 45.39 | 45.42 | 45.41 |
| 20 day EMA | 45.34 | 45.35 | 45.34 |
| 35 day EMA | 45.13 | 45.12 | 45.1 |
| 50 day EMA | 44.95 | 44.94 | 44.92 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.52 | 45.62 | 45.57 |
| 12 day SMA | 45.28 | 45.33 | 45.32 |
| 20 day SMA | 45.3 | 45.29 | 45.25 |
| 35 day SMA | 45.4 | 45.39 | 45.4 |
| 50 day SMA | 45.08 | 45.04 | 45 |
| 100 day SMA | 43.22 | 43.19 | 43.16 |
| 150 day SMA | 43.14 | 43.12 | 43.11 |
| 200 day SMA | 43.09 | 43.08 | 43.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.