Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 32.89 and 33.08
| Daily Target 1 | 32.74 |
| Daily Target 2 | 32.85 |
| Daily Target 3 | 32.926666666667 |
| Daily Target 4 | 33.04 |
| Daily Target 5 | 33.12 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.97 (-0.66%) | 32.83 | 32.81 - 33.00 | 0.1126 times | Wed 24 April 2024 | 33.19 (0.12%) | 33.07 | 33.07 - 33.20 | 0.4128 times | Tue 23 April 2024 | 33.15 (1.01%) | 32.99 | 32.99 - 33.18 | 0.788 times | Mon 22 April 2024 | 32.82 (0.98%) | 32.58 | 32.58 - 32.92 | 1.3321 times | Fri 19 April 2024 | 32.50 (-0.91%) | 32.74 | 32.38 - 32.74 | 2.3827 times | Thu 18 April 2024 | 32.80 (-0.43%) | 32.87 | 32.80 - 32.90 | 1.2946 times | Wed 17 April 2024 | 32.94 (-0.75%) | 33.36 | 32.90 - 33.36 | 0.6567 times | Tue 16 April 2024 | 33.19 (-0.42%) | 33.16 | 33.09 - 33.32 | 1.257 times | Mon 15 April 2024 | 33.33 (-1.22%) | 33.92 | 33.30 - 33.96 | 0.8818 times | Fri 12 April 2024 | 33.74 (-2.15%) | 34.14 | 33.69 - 34.14 | 0.8818 times | Thu 11 April 2024 | 34.48 (1%) | 34.01 | 33.95 - 34.48 | 1.0882 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 32.78 and 33.4
| Weekly Target 1 | 32.3 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 32.916666666667 |
| Weekly Target 4 | 33.25 |
| Weekly Target 5 | 33.54 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.97 (1.45%) | 32.58 | 32.58 - 33.20 | 0.293 times | Fri 19 April 2024 | 32.50 (-3.68%) | 33.92 | 32.38 - 33.96 | 0.7168 times | Fri 12 April 2024 | 33.74 (-2.37%) | 34.64 | 33.69 - 34.64 | 0.4924 times | Fri 05 April 2024 | 34.56 (-1.34%) | 35.12 | 34.07 - 35.12 | 1.3443 times | Thu 28 March 2024 | 35.03 (0.11%) | 34.74 | 34.57 - 35.11 | 0.4571 times | Fri 22 March 2024 | 34.99 (3.37%) | 34.23 | 34.07 - 35.20 | 1.0139 times | Fri 15 March 2024 | 33.85 (-0.27%) | 33.81 | 33.77 - 34.49 | 0.4924 times | Fri 08 March 2024 | 33.94 (-0.38%) | 34.22 | 33.28 - 34.56 | 1.845 times | Fri 01 March 2024 | 34.07 (1.4%) | 33.59 | 33.25 - 34.10 | 0.428 times | Fri 23 February 2024 | 33.60 (2.38%) | 32.67 | 32.25 - 33.60 | 2.9171 times | Fri 16 February 2024 | 32.82 (-0.33%) | 32.93 | 32.10 - 33.14 | 1.7349 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 31.31 and 34.05
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 31.86 |
| Monthly Target 3 | 33.49 |
| Monthly Target 4 | 34.6 |
| Monthly Target 5 | 36.23 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 32.97 (-5.88%) | 35.12 | 32.38 - 35.12 | 0.5362 times | Thu 28 March 2024 | 35.03 (3.98%) | 33.67 | 33.28 - 35.20 | 0.7436 times | Thu 29 February 2024 | 33.69 (7.7%) | 31.52 | 31.43 - 33.69 | 1.3053 times | Wed 31 January 2024 | 31.28 (1.39%) | 30.54 | 30.20 - 32.12 | 1.8313 times | Fri 29 December 2023 | 30.85 (4.47%) | 29.23 | 29.23 - 31.08 | 0.8583 times | Thu 30 November 2023 | 29.53 (8.85%) | 27.17 | 27.16 - 29.67 | 0.7726 times | Tue 31 October 2023 | 27.13 (-2.52%) | 27.75 | 26.71 - 28.60 | 0.8773 times | Fri 29 September 2023 | 27.83 (-5.21%) | 29.62 | 27.51 - 29.62 | 0.8603 times | Thu 31 August 2023 | 29.36 (-2.39%) | 29.92 | 28.37 - 30.05 | 1.1777 times | Mon 31 July 2023 | 30.08 (3.37%) | 28.94 | 28.62 - 30.21 | 1.0376 times | Fri 30 June 2023 | 29.10 (6.48%) | 27.32 | 27.29 - 29.22 | 1.899 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 32.93 |
| 12 day DMA | 33.27 |
| 20 day DMA | 33.81 |
| 35 day DMA | 34.08 |
| 50 day DMA | 33.85 |
| 100 day DMA | 32.46 |
| 150 day DMA | 31.05 |
| 200 day DMA | 30.59 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.03 | 33.06 | 33 |
| 12 day EMA | 33.28 | 33.34 | 33.37 |
| 20 day EMA | 33.54 | 33.6 | 33.64 |
| 35 day EMA | 33.61 | 33.65 | 33.68 |
| 50 day EMA | 33.66 | 33.69 | 33.71 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.93 | 32.89 | 32.84 |
| 12 day SMA | 33.27 | 33.4 | 33.51 |
| 20 day SMA | 33.81 | 33.91 | 33.97 |
| 35 day SMA | 34.08 | 34.1 | 34.11 |
| 50 day SMA | 33.85 | 33.83 | 33.83 |
| 100 day SMA | 32.46 | 32.43 | 32.4 |
| 150 day SMA | 31.05 | 31.02 | 30.99 |
| 200 day SMA | 30.59 | 30.57 | 30.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.