Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 45.09 and 45.41
| Daily Target 1 | 45.04 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 45.356666666667 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.68 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.25 (0.22%) | 45.54 | 45.25 - 45.57 | 0.2928 times | Thu 21 May 2026 | 45.15 (-0.11%) | 44.86 | 44.86 - 45.29 | 1.5002 times | Wed 20 May 2026 | 45.20 (1.73%) | 45.10 | 45.04 - 45.20 | 1.5086 times | Tue 19 May 2026 | 44.43 (-0.96%) | 44.41 | 44.39 - 44.79 | 0.992 times | Mon 18 May 2026 | 44.86 (-0.62%) | 44.97 | 44.67 - 44.97 | 0.5317 times | Fri 15 May 2026 | 45.14 (-1.07%) | 45.27 | 45.05 - 45.30 | 1.1013 times | Thu 14 May 2026 | 45.63 (1%) | 45.45 | 45.44 - 45.75 | 1.8399 times | Wed 13 May 2026 | 45.18 (0.51%) | 45.18 | 45.18 - 45.18 | 0.246 times | Tue 12 May 2026 | 44.95 (-0.04%) | 44.48 | 44.47 - 44.95 | 0.9403 times | Mon 11 May 2026 | 44.97 (0.25%) | 44.99 | 44.95 - 45.03 | 1.0472 times | Fri 08 May 2026 | 44.86 (1.08%) | 44.82 | 44.77 - 45.28 | 9.6493 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 44.82 and 46
| Weekly Target 1 | 43.89 |
| Weekly Target 2 | 44.57 |
| Weekly Target 3 | 45.07 |
| Weekly Target 4 | 45.75 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.25 (0.24%) | 44.97 | 44.39 - 45.57 | 0.4103 times | Fri 15 May 2026 | 45.14 (0.62%) | 44.99 | 44.47 - 45.75 | 0.44 times | Fri 08 May 2026 | 44.86 (0.52%) | 44.47 | 44.29 - 45.28 | 4.7772 times | Wed 06 May 2026 | 44.63 (2.06%) | 43.62 | 42.54 - 44.63 | 0.2305 times | Fri 01 May 2026 | 43.73 (1.16%) | 43.31 | 42.98 - 43.90 | 0.2765 times | Fri 24 April 2026 | 43.23 (0.21%) | 43.02 | 42.76 - 43.26 | 0.2174 times | Fri 17 April 2026 | 43.14 (4.79%) | 40.97 | 40.97 - 43.22 | 1.0858 times | Fri 10 April 2026 | 41.17 (3.6%) | 39.93 | 39.63 - 41.32 | 0.7193 times | Thu 02 April 2026 | 39.74 (2.58%) | 38.87 | 38.50 - 39.82 | 1.1047 times | Fri 27 March 2026 | 38.74 (-2.42%) | 40.14 | 38.69 - 40.30 | 0.7384 times | Fri 20 March 2026 | 39.70 (-1.95%) | 40.81 | 39.61 - 40.98 | 0.6922 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 43.9 and 47.11
| Monthly Target 1 | 41.3 |
| Monthly Target 2 | 43.28 |
| Monthly Target 3 | 44.513333333333 |
| Monthly Target 4 | 46.49 |
| Monthly Target 5 | 47.72 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.25 (3.83%) | 43.77 | 42.54 - 45.75 | 1.5323 times | Thu 30 April 2026 | 43.58 (10.41%) | 39.77 | 39.22 - 43.59 | 0.7157 times | Tue 31 March 2026 | 39.47 (-6.2%) | 41.51 | 38.50 - 42.24 | 0.8605 times | Fri 27 February 2026 | 42.08 (-2.09%) | 43.11 | 41.66 - 43.29 | 1.241 times | Fri 30 January 2026 | 42.98 (0.23%) | 42.69 | 41.95 - 44.10 | 0.8949 times | Wed 31 December 2025 | 42.88 (-1.29%) | 43.11 | 41.94 - 43.77 | 1.1637 times | Fri 28 November 2025 | 43.44 (-1.16%) | 43.37 | 41.05 - 43.94 | 0.8034 times | Fri 31 October 2025 | 43.95 (2.54%) | 42.63 | 42.02 - 45.21 | 1.1209 times | Tue 30 September 2025 | 42.86 (3.53%) | 40.98 | 40.69 - 43.30 | 0.6332 times | Fri 29 August 2025 | 41.40 (1.74%) | 40.22 | 39.80 - 41.99 | 1.0344 times | Thu 31 July 2025 | 40.69 (-1.52%) | 40.99 | 40.34 - 42.67 | 1.442 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 44.98 |
| 12 day DMA | 45 |
| 20 day DMA | 44.5 |
| 35 day DMA | 43.53 |
| 50 day DMA | 42.41 |
| 100 day DMA | 42.46 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.5 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.1 | 45.02 | 44.96 |
| 12 day EMA | 44.85 | 44.78 | 44.71 |
| 20 day EMA | 44.44 | 44.36 | 44.28 |
| 35 day EMA | 43.54 | 43.44 | 43.34 |
| 50 day EMA | 42.57 | 42.46 | 42.35 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.98 | 44.96 | 45.05 |
| 12 day SMA | 45 | 44.94 | 44.9 |
| 20 day SMA | 44.5 | 44.4 | 44.3 |
| 35 day SMA | 43.53 | 43.38 | 43.23 |
| 50 day SMA | 42.41 | 42.32 | 42.24 |
| 100 day SMA | 42.46 | 42.44 | 42.42 |
| 150 day SMA | 42.67 | 42.65 | 42.63 |
| 200 day SMA | 42.5 | 42.48 | 42.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.