Login or Join
HomepageSimplifyUs SPYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplify Us SPYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SimplifyUs
Strong Daily Stock price targets for SimplifyUs SPYC are 31.38 and 34.43
| Daily Target 1 | 29.11 |
| Daily Target 2 | 30.59 |
| Daily Target 3 | 32.156666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 35.21 |
Daily price and volume Simplify Us
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 32.08 (-3.98%) | 30.90 | 30.67 - 33.72 | 0.5142 times |
| Fri 04 April 2025 | 33.41 (1.86%) | 32.46 | 32.46 - 33.41 | 0.4413 times |
| Thu 03 April 2025 | 32.80 (-6.77%) | 33.46 | 32.79 - 33.46 | 0.1876 times |
| Wed 02 April 2025 | 35.18 (1.47%) | 34.94 | 34.85 - 35.18 | 0.132 times |
| Tue 01 April 2025 | 34.67 (0.64%) | 34.39 | 34.25 - 34.67 | 0.1077 times |
| Mon 31 March 2025 | 34.45 (0.53%) | 33.82 | 33.74 - 34.46 | 8.1063 times |
| Fri 28 March 2025 | 34.27 (-3.11%) | 34.60 | 34.23 - 34.60 | 0.2154 times |
| Wed 26 March 2025 | 35.37 (-1.39%) | 35.42 | 35.21 - 35.42 | 0.1807 times |
| Mon 24 March 2025 | 35.87 (2.14%) | 35.77 | 35.69 - 35.87 | 0.0903 times |
| Fri 21 March 2025 | 35.12 (-0.14%) | 35.06 | 35.01 - 35.12 | 0.0243 times |
| Thu 20 March 2025 | 35.17 (-0.28%) | 35.27 | 35.12 - 35.36 | 0.1494 times |
Weekly price and charts SimplifyUs
Strong weekly Stock price targets for SimplifyUs SPYC are 31.38 and 34.43
| Weekly Target 1 | 29.11 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 32.156666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Simplify Us
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 32.08 (-3.98%) | 30.90 | 30.67 - 33.72 | 0.2894 times |
| Fri 04 April 2025 | 33.41 (-2.51%) | 33.82 | 32.46 - 35.18 | 5.051 times |
| Fri 28 March 2025 | 34.27 (-2.42%) | 35.77 | 34.23 - 35.87 | 0.2738 times |
| Fri 21 March 2025 | 35.12 (-0.03%) | 35.23 | 34.82 - 35.54 | 0.2366 times |
| Fri 14 March 2025 | 35.13 (-2.2%) | 35.19 | 34.04 - 35.19 | 0.5651 times |
| Fri 07 March 2025 | 35.92 (-3.34%) | 37.37 | 35.20 - 37.98 | 1.3098 times |
| Fri 28 February 2025 | 37.16 (-2.65%) | 38.19 | 36.37 - 38.22 | 0.7841 times |
| Fri 21 February 2025 | 38.17 (-2.43%) | 39.10 | 38.17 - 39.32 | 0.2523 times |
| Fri 14 February 2025 | 39.12 (1.74%) | 38.74 | 38.19 - 39.18 | 0.4185 times |
| Fri 07 February 2025 | 38.45 (-0.88%) | 37.79 | 37.71 - 38.91 | 0.8193 times |
| Fri 31 January 2025 | 38.79 (-2.02%) | 38.73 | 38.34 - 39.49 | 0.438 times |
Monthly price and charts SimplifyUs
Strong monthly Stock price targets for SimplifyUs SPYC are 29.12 and 33.63
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 32.643333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 37.15 |
Monthly price and volumes Simplify Us
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 32.08 (-6.88%) | 34.39 | 30.67 - 35.18 | 0.1721 times |
| Mon 31 March 2025 | 34.45 (-7.29%) | 37.37 | 33.74 - 37.98 | 1.5366 times |
| Fri 28 February 2025 | 37.16 (-4.2%) | 37.79 | 36.37 - 39.32 | 0.503 times |
| Fri 31 January 2025 | 38.79 (3.66%) | 37.55 | 36.52 - 40.04 | 0.4767 times |
| Tue 31 December 2024 | 37.42 (-6.33%) | 39.97 | 36.90 - 40.22 | 1.2038 times |
| Tue 26 November 2024 | 39.95 (7.02%) | 37.63 | 37.30 - 40.00 | 1.8952 times |
| Thu 31 October 2024 | 37.33 (-1.16%) | 37.47 | 37.22 - 38.51 | 0.3892 times |
| Mon 30 September 2024 | 37.77 (1.67%) | 36.90 | 35.46 - 37.77 | 0.8105 times |
| Fri 30 August 2024 | 37.15 (1.92%) | 36.56 | 34.36 - 37.19 | 1.5529 times |
| Wed 31 July 2024 | 36.45 (0.61%) | 36.23 | 35.60 - 38.78 | 1.46 times |
| Fri 28 June 2024 | 36.23 (4.86%) | 34.67 | 34.43 - 37.00 | 0.8088 times |
Indicator Analysis of SimplifyUs
Please login to view indicator analysis. or View indicator analysis of SimplifyUs SPYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplify Us SPYC
DMA (daily moving average) of Simplify Us SPYC
| DMA period | DMA value |
| 5 day DMA | 33.63 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.64 |
| 35 day DMA | 35.91 |
| 50 day DMA | 36.8 |
| 100 day DMA | 37.72 |
| 150 day DMA | 37.61 |
| 200 day DMA | 37.32 |
EMA (exponential moving average) of Simplify Us SPYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.32 | 33.94 | 34.21 |
| 12 day EMA | 34.14 | 34.51 | 34.71 |
| 20 day EMA | 34.73 | 35.01 | 35.18 |
| 35 day EMA | 35.67 | 35.88 | 36.03 |
| 50 day EMA | 36.63 | 36.82 | 36.96 |
SMA (simple moving average) of Simplify Us SPYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.63 | 34.1 | 34.27 |
| 12 day SMA | 34.47 | 34.7 | 34.87 |
| 20 day SMA | 34.64 | 34.81 | 34.96 |
| 35 day SMA | 35.91 | 36.1 | 36.25 |
| 50 day SMA | 36.8 | 36.95 | 37.06 |
| 100 day SMA | 37.72 | 37.77 | 37.82 |
| 150 day SMA | 37.61 | 37.64 | 37.66 |
| 200 day SMA | 37.32 | 37.34 | 37.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.