Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 49.75 and 50.08
| Daily Target 1 | 49.67 |
| Daily Target 2 | 49.83 |
| Daily Target 3 | 50.003333333333 |
| Daily Target 4 | 50.16 |
| Daily Target 5 | 50.33 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.98 (-0.91%) | 50.01 | 49.85 - 50.18 | 1.0449 times | Wed 26 August 2026 | 50.44 (0%) | 50.47 | 50.31 - 50.60 | 0.8057 times | Tue 25 August 2026 | 50.44 (-0.47%) | 50.54 | 50.21 - 50.58 | 1.0827 times | Mon 24 August 2026 | 50.68 (0.5%) | 50.54 | 50.51 - 50.90 | 0.7074 times | Fri 21 August 2026 | 50.43 (0.24%) | 50.49 | 50.35 - 50.65 | 1.1655 times | Thu 20 August 2026 | 50.31 (-0.38%) | 50.33 | 50.26 - 50.65 | 0.9855 times | Wed 19 August 2026 | 50.50 (1.16%) | 50.16 | 50.16 - 50.82 | 1.1459 times | Tue 18 August 2026 | 49.92 (0.3%) | 49.83 | 49.83 - 50.22 | 0.8164 times | Mon 17 August 2026 | 49.77 (-1.27%) | 50.21 | 49.75 - 50.30 | 1.0535 times | Fri 14 August 2026 | 50.41 (0%) | 50.47 | 50.32 - 50.52 | 1.1925 times | Thu 13 August 2026 | 50.41 (1.22%) | 49.97 | 49.97 - 50.45 | 1.0004 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 49.39 and 50.44
| Weekly Target 1 | 49.19 |
| Weekly Target 2 | 49.59 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 50.64 |
| Weekly Target 5 | 51.29 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.98 (-0.89%) | 50.54 | 49.85 - 50.90 | 0.6891 times | Fri 21 August 2026 | 50.43 (0.04%) | 50.21 | 49.75 - 50.82 | 0.9779 times | Fri 14 August 2026 | 50.41 (1%) | 49.69 | 49.42 - 50.52 | 1.1774 times | Fri 07 August 2026 | 49.91 (0.83%) | 49.82 | 49.18 - 50.34 | 1.6378 times | Fri 31 July 2026 | 49.50 (-0.5%) | 49.70 | 49.25 - 51.08 | 1.3641 times | Fri 24 July 2026 | 49.75 (0%) | 49.33 | 49.19 - 49.77 | 0.1739 times | Fri 24 July 2026 | 49.75 (0.71%) | 49.40 | 48.96 - 50.26 | 0.8895 times | Fri 17 July 2026 | 49.40 (2.19%) | 48.60 | 48.40 - 50.25 | 0.9643 times | Fri 10 July 2026 | 48.34 (-0.21%) | 48.30 | 47.83 - 48.92 | 1.1164 times | Thu 02 July 2026 | 48.44 (-0.33%) | 48.91 | 47.68 - 48.91 | 1.0096 times | Fri 26 June 2026 | 48.60 (2.34%) | 47.03 | 47.00 - 48.63 | 1.4667 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 49.58 and 51.3
| Monthly Target 1 | 48.3 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.02 |
| Monthly Target 4 | 50.86 |
| Monthly Target 5 | 51.74 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 49.98 (0.97%) | 49.82 | 49.18 - 50.90 | 0.5717 times | Fri 31 July 2026 | 49.50 (3.77%) | 47.71 | 47.68 - 51.08 | 0.6361 times | Tue 30 June 2026 | 47.70 (0.4%) | 47.58 | 47.00 - 49.35 | 0.7951 times | Fri 29 May 2026 | 47.51 (0.98%) | 47.06 | 46.16 - 48.18 | 0.7556 times | Thu 30 April 2026 | 47.05 (3.36%) | 45.53 | 45.14 - 47.09 | 0.7201 times | Tue 31 March 2026 | 45.52 (-5.15%) | 47.68 | 44.38 - 48.05 | 1.372 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.5283 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.1286 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.0891 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.4033 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.6644 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.26 |
| 20 day DMA | 50.07 |
| 35 day DMA | 49.81 |
| 50 day DMA | 49.27 |
| 100 day DMA | 48.13 |
| 150 day DMA | 47.57 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.28 | 50.43 | 50.42 |
| 12 day EMA | 50.23 | 50.28 | 50.25 |
| 20 day EMA | 50.08 | 50.09 | 50.05 |
| 35 day EMA | 49.69 | 49.67 | 49.62 |
| 50 day EMA | 49.32 | 49.29 | 49.24 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.46 | 50.47 |
| 12 day SMA | 50.26 | 50.25 | 50.19 |
| 20 day SMA | 50.07 | 50.06 | 50.06 |
| 35 day SMA | 49.81 | 49.76 | 49.69 |
| 50 day SMA | 49.27 | 49.22 | 49.18 |
| 100 day SMA | 48.13 | 48.09 | 48.04 |
| 150 day SMA | 47.57 | 47.53 | 47.5 |
| 200 day SMA | 46.6 | 46.57 | 46.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.