SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYD are 47.59 and 48.3

Daily Target 147.46
Daily Target 247.71
Daily Target 348.173333333333
Daily Target 448.42
Daily Target 548.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 47.95 (-1.22%) 48.49 47.93 - 48.64 0.9579 times
Tue 07 July 2026 48.54 (0.96%) 48.26 48.26 - 48.92 0.9703 times
Mon 06 July 2026 48.08 (-0.74%) 48.30 47.95 - 48.50 0.8366 times
Thu 02 July 2026 48.44 (1.06%) 47.99 47.99 - 48.45 0.6714 times
Wed 01 July 2026 47.93 (0.48%) 47.71 47.68 - 48.17 1.1501 times
Tue 30 June 2026 47.70 (-1.45%) 48.31 47.69 - 48.31 1.2181 times
Mon 29 June 2026 48.40 (-0.41%) 48.91 48.18 - 48.91 0.8028 times
Fri 26 June 2026 48.60 (0.93%) 48.14 48.14 - 48.63 1.2425 times
Thu 25 June 2026 48.15 (0.82%) 47.76 47.76 - 48.37 1.0059 times
Wed 24 June 2026 47.76 (0.25%) 47.81 47.49 - 47.84 1.1445 times
Tue 23 June 2026 47.64 (0.95%) 47.25 47.20 - 47.70 1.2458 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYD are 47.45 and 48.44

Weekly Target 147.28
Weekly Target 247.61
Weekly Target 348.266666666667
Weekly Target 448.6
Weekly Target 549.26

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 47.95 (-1.01%) 48.30 47.93 - 48.92 0.606 times
Thu 02 July 2026 48.44 (-0.33%) 48.91 47.68 - 48.91 0.8421 times
Fri 26 June 2026 48.60 (2.34%) 47.03 47.00 - 48.63 1.2234 times
Thu 18 June 2026 47.49 (-3.32%) 49.18 47.42 - 49.35 1.0616 times
Fri 12 June 2026 49.12 (2.55%) 47.91 47.61 - 49.21 1.4368 times
Fri 05 June 2026 47.90 (0.82%) 47.58 47.19 - 48.14 1.0345 times
Fri 29 May 2026 47.51 (-0.44%) 47.72 47.45 - 48.18 0.6199 times
Fri 22 May 2026 47.72 (3.25%) 46.40 46.37 - 47.79 1.8955 times
Fri 15 May 2026 46.22 (-1.01%) 46.92 46.16 - 47.03 0.8129 times
Fri 08 May 2026 46.69 (-0.66%) 46.96 46.46 - 47.14 0.4674 times
Wed 06 May 2026 47.00 (0.3%) 46.97 46.37 - 47.14 0.8395 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYD are 47.82 and 49.06

Monthly Target 146.94
Monthly Target 247.45
Monthly Target 348.183333333333
Monthly Target 448.69
Monthly Target 549.42

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Wed 08 July 2026 47.95 (0.52%) 47.71 47.68 - 48.92 0.1449 times
Tue 30 June 2026 47.70 (0.4%) 47.58 47.00 - 49.35 0.7494 times
Fri 29 May 2026 47.51 (0.98%) 47.06 46.16 - 48.18 0.7122 times
Thu 30 April 2026 47.05 (3.36%) 45.53 45.14 - 47.09 0.6787 times
Tue 31 March 2026 45.52 (-5.15%) 47.68 44.38 - 48.05 1.2931 times
Fri 27 February 2026 47.99 (5.96%) 45.00 44.91 - 48.53 1.4404 times
Fri 30 January 2026 45.29 (4.72%) 43.31 42.94 - 45.45 1.0636 times
Wed 31 December 2025 43.25 (-1.39%) 43.63 43.05 - 44.28 1.0265 times
Fri 28 November 2025 43.86 (3.03%) 42.12 41.94 - 43.95 1.3226 times
Fri 31 October 2025 42.57 (-3.25%) 44.07 42.18 - 44.94 1.5687 times
Tue 30 September 2025 44.00 (-2.24%) 44.72 43.28 - 45.28 1.1306 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYD

DMA (daily moving average) of Spdr S SPYD

DMA period DMA value
5 day DMA 48.19
12 day DMA 48.03
20 day DMA 48.14
35 day DMA 47.84
50 day DMA 47.5
100 day DMA 46.94
150 day DMA 46.15
200 day DMA 45.43

EMA (exponential moving average) of Spdr S SPYD

EMA period EMA current EMA prev EMA prev2
5 day EMA48.1648.2748.13
12 day EMA48.148.1348.06
20 day EMA48.0148.0247.97
35 day EMA47.7647.7547.7
50 day EMA47.4647.4447.39

SMA (simple moving average) of Spdr S SPYD

SMA period SMA current SMA prev SMA prev2
5 day SMA48.1948.1448.11
12 day SMA48.0347.9947.91
20 day SMA48.1448.1348.1
35 day SMA47.8447.7947.74
50 day SMA47.547.4647.41
100 day SMA46.9446.9446.93
150 day SMA46.1546.1246.09
200 day SMA45.4345.4245.4
Back to top | Use Dark Theme