Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 42.92 and 43.21
| Daily Target 1 | 42.85 |
| Daily Target 2 | 42.98 |
| Daily Target 3 | 43.143333333333 |
| Daily Target 4 | 43.27 |
| Daily Target 5 | 43.43 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 43.10 (0.09%) | 43.16 | 43.02 - 43.31 | 0.6029 times |
| Thu 07 August 2025 | 43.06 (0.54%) | 43.11 | 42.72 - 43.26 | 1.7616 times |
| Wed 06 August 2025 | 42.83 (-0.51%) | 43.12 | 42.81 - 43.17 | 0.7346 times |
| Tue 05 August 2025 | 43.05 (1.46%) | 42.94 | 42.77 - 43.14 | 0.8433 times |
| Fri 01 August 2025 | 42.43 (-0.75%) | 42.76 | 42.13 - 42.78 | 1.5217 times |
| Thu 31 July 2025 | 42.75 (-1.13%) | 43.02 | 42.63 - 43.19 | 0.9928 times |
| Wed 30 July 2025 | 43.24 (-1.17%) | 43.75 | 42.99 - 43.77 | 1.063 times |
| Tue 29 July 2025 | 43.75 (0.51%) | 43.60 | 43.42 - 43.75 | 0.9096 times |
| Mon 28 July 2025 | 43.53 (-1.2%) | 43.97 | 43.47 - 44.00 | 0.9225 times |
| Fri 25 July 2025 | 44.06 (0.23%) | 44.01 | 43.63 - 44.06 | 0.648 times |
| Thu 24 July 2025 | 43.96 (-0.68%) | 44.17 | 43.93 - 44.25 | 0.7816 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 42.91 and 43.5
| Weekly Target 1 | 42.45 |
| Weekly Target 2 | 42.78 |
| Weekly Target 3 | 43.043333333333 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 43.10 (1.58%) | 42.94 | 42.72 - 43.31 | 0.7936 times |
| Fri 01 August 2025 | 42.43 (-3.7%) | 43.97 | 42.13 - 44.00 | 1.0889 times |
| Fri 25 July 2025 | 44.06 (1.59%) | 43.52 | 43.28 - 44.30 | 0.9287 times |
| Fri 18 July 2025 | 43.37 (-0.37%) | 43.48 | 42.65 - 43.63 | 1.1063 times |
| Fri 11 July 2025 | 43.53 (0.05%) | 43.43 | 42.94 - 43.93 | 1.3276 times |
| Thu 03 July 2025 | 43.51 (3.1%) | 42.17 | 42.02 - 43.66 | 0.8484 times |
| Fri 27 June 2025 | 42.20 (-0.42%) | 41.91 | 41.68 - 42.49 | 1.1255 times |
| Fri 20 June 2025 | 42.38 (-0.33%) | 42.53 | 42.10 - 42.59 | 0.6161 times |
| Fri 13 June 2025 | 42.52 (0.09%) | 42.56 | 42.39 - 43.06 | 1.0866 times |
| Fri 06 June 2025 | 42.48 (0%) | 42.34 | 41.93 - 42.58 | 1.0783 times |
| Fri 30 May 2025 | 42.48 (1.53%) | 42.23 | 41.98 - 42.64 | 0.6992 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 42.62 and 43.8
| Monthly Target 1 | 41.67 |
| Monthly Target 2 | 42.38 |
| Monthly Target 3 | 42.846666666667 |
| Monthly Target 4 | 43.56 |
| Monthly Target 5 | 44.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 43.10 (0.82%) | 42.76 | 42.13 - 43.31 | 0.3102 times |
| Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 1.3529 times |
| Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 1.1574 times |
| Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.9192 times |
| Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 1.5802 times |
| Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.9037 times |
| Fri 28 February 2025 | 45.09 (2.22%) | 43.64 | 43.17 - 45.29 | 0.8172 times |
| Fri 31 January 2025 | 44.11 (2.01%) | 43.40 | 42.10 - 44.62 | 1.1454 times |
| Tue 31 December 2024 | 43.24 (-8.31%) | 46.14 | 42.40 - 46.18 | 0.9365 times |
| Tue 26 November 2024 | 47.16 (4.36%) | 45.28 | 44.59 - 47.35 | 0.8772 times |
| Thu 31 October 2024 | 45.19 (-1.01%) | 45.68 | 44.66 - 46.27 | 1.0386 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 42.89 |
| 12 day DMA | 43.34 |
| 20 day DMA | 43.35 |
| 35 day DMA | 43.1 |
| 50 day DMA | 42.92 |
| 100 day DMA | 42.48 |
| 150 day DMA | 42.97 |
| 200 day DMA | 43.53 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 42.99 | 42.96 |
| 12 day EMA | 43.15 | 43.16 | 43.18 |
| 20 day EMA | 43.19 | 43.2 | 43.22 |
| 35 day EMA | 43.08 | 43.08 | 43.08 |
| 50 day EMA | 42.88 | 42.87 | 42.86 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.89 | 42.82 | 42.86 |
| 12 day SMA | 43.34 | 43.42 | 43.44 |
| 20 day SMA | 43.35 | 43.38 | 43.4 |
| 35 day SMA | 43.1 | 43.08 | 43.06 |
| 50 day SMA | 42.92 | 42.89 | 42.87 |
| 100 day SMA | 42.48 | 42.49 | 42.5 |
| 150 day SMA | 42.97 | 42.97 | 42.97 |
| 200 day SMA | 43.53 | 43.54 | 43.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.