SpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYD are 47.46 and 48.06

Daily Target 146.97
Daily Target 247.34
Daily Target 347.566666666667
Daily Target 447.94
Daily Target 548.17

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 47.72 (1.04%) 47.21 47.19 - 47.79 3.4638 times
Thu 21 May 2026 47.23 (0.34%) 46.99 46.65 - 47.28 0.6151 times
Wed 20 May 2026 47.07 (0.36%) 46.80 46.72 - 47.18 1.2173 times
Tue 19 May 2026 46.90 (0.13%) 46.82 46.48 - 47.03 0.8739 times
Mon 18 May 2026 46.84 (1.34%) 46.40 46.37 - 46.86 0.8284 times
Fri 15 May 2026 46.22 (-0.88%) 46.67 46.16 - 46.67 0.5612 times
Thu 14 May 2026 46.63 (0.02%) 46.63 46.60 - 46.91 0.6094 times
Wed 13 May 2026 46.62 (-0.41%) 46.70 46.46 - 46.77 0.539 times
Tue 12 May 2026 46.81 (0.28%) 46.68 46.35 - 46.93 0.78 times
Mon 11 May 2026 46.68 (-0.02%) 46.92 46.55 - 47.03 0.5119 times
Fri 08 May 2026 46.69 (-0.09%) 46.90 46.58 - 46.95 0.5372 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYD are 47.05 and 48.47

Weekly Target 145.87
Weekly Target 246.8
Weekly Target 347.293333333333
Weekly Target 448.22
Weekly Target 548.71

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 47.72 (3.25%) 46.40 46.37 - 47.79 1.6323 times
Fri 15 May 2026 46.22 (-1.01%) 46.92 46.16 - 47.03 0.7 times
Fri 08 May 2026 46.69 (-0.66%) 46.96 46.46 - 47.14 0.4025 times
Wed 06 May 2026 47.00 (0.3%) 46.97 46.37 - 47.14 0.7229 times
Fri 01 May 2026 46.86 (1.83%) 46.02 45.99 - 47.14 0.8221 times
Fri 24 April 2026 46.02 (-0.82%) 46.27 45.88 - 46.72 0.9649 times
Fri 17 April 2026 46.40 (1.38%) 45.70 45.37 - 46.44 0.8003 times
Fri 10 April 2026 45.77 (0.31%) 45.51 45.38 - 46.17 0.9228 times
Thu 02 April 2026 45.63 (1.56%) 44.95 44.91 - 45.76 1.5144 times
Fri 27 March 2026 44.93 (0.56%) 44.65 44.38 - 45.44 1.5178 times
Fri 20 March 2026 44.68 (-2.45%) 46.09 44.48 - 46.43 1.7285 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYD are 46.94 and 48.57

Monthly Target 145.59
Monthly Target 246.66
Monthly Target 347.223333333333
Monthly Target 448.29
Monthly Target 548.85

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 22 May 2026 47.72 (1.42%) 47.06 46.16 - 47.79 0.5634 times
Thu 30 April 2026 47.05 (3.36%) 45.53 45.14 - 47.09 0.6139 times
Tue 31 March 2026 45.52 (-5.15%) 47.68 44.38 - 48.05 1.1697 times
Fri 27 February 2026 47.99 (5.96%) 45.00 44.91 - 48.53 1.3029 times
Fri 30 January 2026 45.29 (4.72%) 43.31 42.94 - 45.45 0.9621 times
Wed 31 December 2025 43.25 (-1.39%) 43.63 43.05 - 44.28 0.9285 times
Fri 28 November 2025 43.86 (3.03%) 42.12 41.94 - 43.95 1.1964 times
Fri 31 October 2025 42.57 (-3.25%) 44.07 42.18 - 44.94 1.419 times
Tue 30 September 2025 44.00 (-2.24%) 44.72 43.28 - 45.28 1.0227 times
Fri 29 August 2025 45.01 (5.29%) 42.76 42.13 - 45.18 0.8214 times
Thu 31 July 2025 42.75 (0.73%) 42.44 42.43 - 44.30 0.6763 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYD

DMA (daily moving average) of Spdr S SPYD

DMA period DMA value
5 day DMA 47.15
12 day DMA 46.85
20 day DMA 46.8
35 day DMA 46.47
50 day DMA 46.12
100 day DMA 46.12
150 day DMA 45.17
200 day DMA 44.89

EMA (exponential moving average) of Spdr S SPYD

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2246.9746.84
12 day EMA46.9546.8146.73
20 day EMA46.7846.6846.62
35 day EMA46.5246.4546.4
50 day EMA46.2546.1946.15

SMA (simple moving average) of Spdr S SPYD

SMA period SMA current SMA prev SMA prev2
5 day SMA47.1546.8546.73
12 day SMA46.8546.7946.77
20 day SMA46.846.7246.66
35 day SMA46.4746.4146.36
50 day SMA46.1246.0846.06
100 day SMA46.1246.0846.04
150 day SMA45.1745.1445.11
200 day SMA44.8944.8744.85
Back to top | Use Dark Theme