Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 45 and 45.59
| Daily Target 1 | 44.51 |
| Daily Target 2 | 44.9 |
| Daily Target 3 | 45.1 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 45.69 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.29 (0.89%) | 44.92 | 44.71 - 45.30 | 1.3495 times | Thu 29 January 2026 | 44.89 (0.43%) | 44.83 | 44.67 - 45.20 | 1.3101 times | Wed 28 January 2026 | 44.70 (-0.86%) | 45.10 | 44.56 - 45.21 | 1.1275 times | Tue 27 January 2026 | 45.09 (0.09%) | 45.00 | 44.89 - 45.17 | 0.9074 times | Mon 26 January 2026 | 45.05 (0.13%) | 44.98 | 44.89 - 45.25 | 0.8218 times | Fri 23 January 2026 | 44.99 (-0.2%) | 45.10 | 44.79 - 45.19 | 0.7523 times | Thu 22 January 2026 | 45.08 (-0.13%) | 45.08 | 45.01 - 45.45 | 0.6895 times | Wed 21 January 2026 | 45.14 (1.42%) | 44.69 | 44.69 - 45.20 | 1.1729 times | Tue 20 January 2026 | 44.51 (-0.96%) | 44.52 | 44.37 - 44.74 | 1.0441 times | Fri 16 January 2026 | 44.94 (-0.38%) | 45.11 | 44.73 - 45.13 | 0.8248 times | Thu 15 January 2026 | 45.11 (0.56%) | 44.91 | 44.68 - 45.18 | 1.1599 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 44.93 and 45.67
| Weekly Target 1 | 44.31 |
| Weekly Target 2 | 44.8 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.29 (0.67%) | 44.98 | 44.56 - 45.30 | 1.1819 times | Fri 23 January 2026 | 44.99 (0.11%) | 44.52 | 44.37 - 45.45 | 0.7839 times | Fri 16 January 2026 | 44.94 (1.33%) | 44.30 | 44.00 - 45.18 | 0.9549 times | Fri 09 January 2026 | 44.35 (1.7%) | 43.57 | 43.40 - 44.64 | 1.4752 times | Fri 02 January 2026 | 43.61 (0.25%) | 43.64 | 42.94 - 43.77 | 0.77 times | Fri 26 December 2025 | 43.50 (-0.41%) | 43.19 | 43.05 - 43.58 | 0.6643 times | Fri 19 December 2025 | 43.68 (-0.73%) | 44.20 | 43.49 - 44.23 | 1.2827 times | Fri 12 December 2025 | 44.00 (1.34%) | 43.44 | 43.11 - 44.28 | 1.1922 times | Fri 05 December 2025 | 43.42 (-1%) | 43.63 | 43.21 - 43.89 | 0.9806 times | Fri 28 November 2025 | 43.86 (2.29%) | 42.99 | 42.65 - 43.95 | 0.7143 times | Fri 21 November 2025 | 42.88 (-0.21%) | 42.96 | 41.94 - 43.16 | 1.942 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 44.12 and 46.63
| Monthly Target 1 | 42.05 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 44.56 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 1.0866 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 1.0486 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.3512 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.6026 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.155 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.9277 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.7638 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.6534 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.5189 times | Wed 30 April 2025 | 41.88 (-5.38%) | 44.31 | 37.92 - 44.34 | 0.8921 times | Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.5102 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 45 |
| 12 day DMA | 44.97 |
| 20 day DMA | 44.59 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.87 |
| 100 day DMA | 43.72 |
| 150 day DMA | 43.71 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.9 | 44.91 |
| 12 day EMA | 44.86 | 44.78 | 44.76 |
| 20 day EMA | 44.63 | 44.56 | 44.52 |
| 35 day EMA | 44.3 | 44.24 | 44.2 |
| 50 day EMA | 43.91 | 43.85 | 43.81 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45 | 44.94 | 44.98 |
| 12 day SMA | 44.97 | 44.89 | 44.83 |
| 20 day SMA | 44.59 | 44.49 | 44.42 |
| 35 day SMA | 44.18 | 44.12 | 44.07 |
| 50 day SMA | 43.87 | 43.81 | 43.78 |
| 100 day SMA | 43.72 | 43.71 | 43.71 |
| 150 day SMA | 43.71 | 43.69 | 43.67 |
| 200 day SMA | 43.3 | 43.28 | 43.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.