Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 46.12 and 46.76
| Daily Target 1 | 45.59 |
| Daily Target 2 | 46 |
| Daily Target 3 | 46.233333333333 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 46.87 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.40 (1.16%) | 45.96 | 45.83 - 46.47 | 1.0557 times | Wed 20 November 2024 | 45.87 (0.22%) | 45.81 | 45.63 - 45.90 | 1.0502 times | Tue 19 November 2024 | 45.77 (-0.24%) | 45.59 | 45.37 - 45.84 | 0.8815 times | Mon 18 November 2024 | 45.88 (0.57%) | 45.59 | 45.53 - 45.92 | 1.0216 times | Fri 15 November 2024 | 45.62 (0.04%) | 45.60 | 45.35 - 45.70 | 1.0112 times | Thu 14 November 2024 | 45.60 (-0.35%) | 45.77 | 45.57 - 45.84 | 0.9007 times | Wed 13 November 2024 | 45.76 (0.11%) | 45.89 | 45.61 - 46.00 | 0.8015 times | Tue 12 November 2024 | 45.71 (-1.02%) | 46.08 | 45.60 - 46.14 | 1.0715 times | Mon 11 November 2024 | 46.18 (0.37%) | 46.14 | 46.09 - 46.47 | 0.9903 times | Fri 08 November 2024 | 46.01 (0.52%) | 45.81 | 45.72 - 46.14 | 1.2158 times | Thu 07 November 2024 | 45.77 (-0.24%) | 45.87 | 45.63 - 45.96 | 1.7215 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 45.89 and 46.99
| Weekly Target 1 | 44.98 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.08 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.40 (1.71%) | 45.59 | 45.37 - 46.47 | 0.6648 times | Fri 15 November 2024 | 45.62 (-0.85%) | 46.14 | 45.35 - 46.47 | 0.7918 times | Fri 08 November 2024 | 46.01 (2.91%) | 44.76 | 44.59 - 46.21 | 1.1168 times | Fri 01 November 2024 | 44.71 (-1.08%) | 45.37 | 44.67 - 45.63 | 0.9991 times | Fri 25 October 2024 | 45.20 (-2.19%) | 46.21 | 45.18 - 46.26 | 0.8858 times | Fri 18 October 2024 | 46.21 (2.26%) | 45.15 | 45.03 - 46.27 | 1.0716 times | Fri 11 October 2024 | 45.19 (0.02%) | 45.09 | 44.66 - 45.22 | 0.7612 times | Fri 04 October 2024 | 45.18 (-0.53%) | 45.46 | 44.83 - 45.69 | 1.1214 times | Fri 27 September 2024 | 45.42 (0.58%) | 45.30 | 45.01 - 45.69 | 1.4311 times | Fri 20 September 2024 | 45.16 (-0.55%) | 45.64 | 45.01 - 46.20 | 1.1563 times | Fri 13 September 2024 | 45.41 (2.25%) | 44.54 | 44.04 - 45.41 | 1.2951 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 45.5 and 47.38
| Monthly Target 1 | 43.94 |
| Monthly Target 2 | 45.17 |
| Monthly Target 3 | 45.82 |
| Monthly Target 4 | 47.05 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 46.40 (2.68%) | 45.28 | 44.59 - 46.47 | 0.5641 times | Thu 31 October 2024 | 45.19 (-1.01%) | 45.68 | 44.66 - 46.27 | 0.8555 times | Mon 30 September 2024 | 45.65 (1.24%) | 44.92 | 44.04 - 46.20 | 1.0887 times | Fri 30 August 2024 | 45.09 (4.54%) | 43.33 | 41.79 - 45.10 | 1.3857 times | Wed 31 July 2024 | 43.13 (7.21%) | 40.30 | 39.82 - 43.46 | 0.9291 times | Fri 28 June 2024 | 40.23 (-1.59%) | 40.92 | 39.66 - 40.92 | 0.7293 times | Fri 31 May 2024 | 40.88 (3.91%) | 39.30 | 39.24 - 41.58 | 1.0168 times | Tue 30 April 2024 | 39.34 (-3.37%) | 40.77 | 38.04 - 40.77 | 1.1631 times | Thu 28 March 2024 | 40.71 (4.73%) | 38.85 | 38.45 - 40.79 | 0.9766 times | Thu 29 February 2024 | 38.87 (0.83%) | 38.59 | 37.35 - 39.08 | 1.2912 times | Wed 31 January 2024 | 38.55 (-1.63%) | 39.08 | 37.73 - 39.81 | 1.1765 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.87 |
| 20 day DMA | 45.57 |
| 35 day DMA | 45.54 |
| 50 day DMA | 45.5 |
| 100 day DMA | 44.34 |
| 150 day DMA | 43.01 |
| 200 day DMA | 42.09 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 45.8 | 45.76 |
| 12 day EMA | 45.82 | 45.72 | 45.69 |
| 20 day EMA | 45.71 | 45.64 | 45.62 |
| 35 day EMA | 45.58 | 45.53 | 45.51 |
| 50 day EMA | 45.48 | 45.44 | 45.42 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.75 | 45.73 |
| 12 day SMA | 45.87 | 45.78 | 45.69 |
| 20 day SMA | 45.57 | 45.54 | 45.54 |
| 35 day SMA | 45.54 | 45.49 | 45.48 |
| 50 day SMA | 45.5 | 45.47 | 45.45 |
| 100 day SMA | 44.34 | 44.27 | 44.21 |
| 150 day SMA | 43.01 | 42.96 | 42.92 |
| 200 day SMA | 42.09 | 42.05 | 42.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.