Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 44.64 and 45.15
| Daily Target 1 | 44.54 |
| Daily Target 2 | 44.73 |
| Daily Target 3 | 45.046666666667 |
| Daily Target 4 | 45.24 |
| Daily Target 5 | 45.56 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.93 (-0.42%) | 45.09 | 44.85 - 45.36 | 0.6635 times | Thu 26 March 2026 | 45.12 (0.27%) | 45.00 | 44.74 - 45.44 | 0.5837 times | Wed 25 March 2026 | 45.00 (0.25%) | 45.04 | 44.76 - 45.23 | 0.7985 times | Tue 24 March 2026 | 44.89 (0.56%) | 44.49 | 44.38 - 45.23 | 0.8926 times | Mon 23 March 2026 | 44.64 (-0.09%) | 44.65 | 44.42 - 45.00 | 1.1384 times | Fri 20 March 2026 | 44.68 (-1.54%) | 45.38 | 44.48 - 45.51 | 1.2556 times | Thu 19 March 2026 | 45.38 (-1.5%) | 45.49 | 45.19 - 45.67 | 1.1034 times | Tue 17 March 2026 | 46.07 (0.39%) | 46.12 | 46.05 - 46.43 | 0.7083 times | Mon 16 March 2026 | 45.89 (0.2%) | 46.09 | 45.84 - 46.18 | 1.5753 times | Fri 13 March 2026 | 45.80 (-0.07%) | 45.88 | 45.74 - 46.33 | 1.2806 times | Thu 12 March 2026 | 45.83 (-0.65%) | 45.92 | 45.78 - 46.32 | 0.8479 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 44.66 and 45.72
| Weekly Target 1 | 43.86 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.916666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.93 (0.56%) | 44.65 | 44.38 - 45.44 | 0.8816 times | Fri 20 March 2026 | 44.68 (-2.45%) | 46.09 | 44.48 - 46.43 | 1.004 times | Fri 13 March 2026 | 45.80 (-2.7%) | 46.56 | 45.74 - 46.94 | 1.04 times | Fri 06 March 2026 | 47.07 (-1.92%) | 47.68 | 46.41 - 48.05 | 1.1522 times | Fri 27 February 2026 | 47.99 (-0.02%) | 47.87 | 47.24 - 48.21 | 1.2221 times | Fri 20 February 2026 | 48.00 (-0.15%) | 48.20 | 47.41 - 48.53 | 0.8075 times | Fri 13 February 2026 | 48.07 (0%) | 47.52 | 47.52 - 48.20 | 0.2042 times | Fri 13 February 2026 | 48.07 (2.19%) | 46.90 | 46.60 - 48.38 | 1.17 times | Fri 06 February 2026 | 47.04 (3.86%) | 45.00 | 44.91 - 47.08 | 1.595 times | Fri 30 January 2026 | 45.29 (0.67%) | 44.98 | 44.56 - 45.30 | 0.9233 times | Fri 23 January 2026 | 44.99 (0.11%) | 44.52 | 44.37 - 45.45 | 0.6124 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 42.82 and 46.49
| Monthly Target 1 | 42.12 |
| Monthly Target 2 | 43.52 |
| Monthly Target 3 | 45.786666666667 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 49.46 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.93 (-6.38%) | 47.68 | 44.38 - 48.05 | 1.066 times | Fri 27 February 2026 | 47.99 (5.96%) | 45.00 | 44.91 - 48.53 | 1.3067 times | Fri 30 January 2026 | 45.29 (4.72%) | 43.31 | 42.94 - 45.45 | 0.965 times | Wed 31 December 2025 | 43.25 (-1.39%) | 43.63 | 43.05 - 44.28 | 0.9312 times | Fri 28 November 2025 | 43.86 (3.03%) | 42.12 | 41.94 - 43.95 | 1.1999 times | Fri 31 October 2025 | 42.57 (-3.25%) | 44.07 | 42.18 - 44.94 | 1.4231 times | Tue 30 September 2025 | 44.00 (-2.24%) | 44.72 | 43.28 - 45.28 | 1.0257 times | Fri 29 August 2025 | 45.01 (5.29%) | 42.76 | 42.13 - 45.18 | 0.8238 times | Thu 31 July 2025 | 42.75 (0.73%) | 42.44 | 42.43 - 44.30 | 0.6783 times | Mon 30 June 2025 | 42.44 (-0.09%) | 42.34 | 41.68 - 43.06 | 0.5803 times | Fri 30 May 2025 | 42.48 (1.43%) | 41.93 | 41.44 - 43.36 | 0.4608 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 45.36 |
| 20 day DMA | 46.15 |
| 35 day DMA | 46.83 |
| 50 day DMA | 46.36 |
| 100 day DMA | 44.86 |
| 150 day DMA | 44.59 |
| 200 day DMA | 44.23 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.08 | 45.06 |
| 12 day EMA | 45.44 | 45.53 | 45.6 |
| 20 day EMA | 45.82 | 45.91 | 45.99 |
| 35 day EMA | 45.94 | 46 | 46.05 |
| 50 day EMA | 46.05 | 46.1 | 46.14 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.87 | 44.92 |
| 12 day SMA | 45.36 | 45.49 | 45.63 |
| 20 day SMA | 46.15 | 46.3 | 46.43 |
| 35 day SMA | 46.83 | 46.87 | 46.92 |
| 50 day SMA | 46.36 | 46.36 | 46.34 |
| 100 day SMA | 44.86 | 44.84 | 44.82 |
| 150 day SMA | 44.59 | 44.58 | 44.57 |
| 200 day SMA | 44.23 | 44.22 | 44.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.