Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 39.16 and 41.55
| Daily Target 1 | 37.4 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 39.786666666667 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 42.18 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 39.67 (-1.76%) | 39.49 | 38.65 - 41.04 | 3.1476 times |
| Fri 04 April 2025 | 40.38 (-5.08%) | 42.01 | 40.29 - 42.09 | 2.3294 times |
| Thu 03 April 2025 | 42.54 (-3.93%) | 43.61 | 42.51 - 43.81 | 1.2406 times |
| Wed 02 April 2025 | 44.28 (0.34%) | 43.96 | 43.83 - 44.34 | 0.3891 times |
| Tue 01 April 2025 | 44.13 (-0.29%) | 44.31 | 43.75 - 44.31 | 0.5477 times |
| Mon 31 March 2025 | 44.26 (1.24%) | 43.70 | 43.70 - 44.46 | 0.6118 times |
| Fri 28 March 2025 | 43.72 (-0.36%) | 43.96 | 43.55 - 44.05 | 0.312 times |
| Wed 26 March 2025 | 43.88 (-0.14%) | 43.70 | 43.66 - 44.06 | 0.5358 times |
| Mon 24 March 2025 | 43.94 (-0.18%) | 43.76 | 43.67 - 44.07 | 0.5088 times |
| Fri 21 March 2025 | 44.02 (-0.65%) | 44.13 | 43.79 - 44.22 | 0.3772 times |
| Thu 20 March 2025 | 44.31 (-0.11%) | 44.33 | 44.11 - 44.47 | 0.3212 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 39.16 and 41.55
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.53 |
| Weekly Target 3 | 39.786666666667 |
| Weekly Target 4 | 40.92 |
| Weekly Target 5 | 42.18 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 39.67 (-1.76%) | 39.49 | 38.65 - 41.04 | 1.0147 times |
| Fri 04 April 2025 | 40.38 (-7.64%) | 43.70 | 40.29 - 44.46 | 1.6501 times |
| Fri 28 March 2025 | 43.72 (-0.68%) | 43.76 | 43.55 - 44.07 | 0.4373 times |
| Fri 21 March 2025 | 44.02 (0.55%) | 43.80 | 43.79 - 44.55 | 0.701 times |
| Fri 14 March 2025 | 43.78 (-2.04%) | 44.57 | 43.06 - 45.46 | 1.3356 times |
| Fri 07 March 2025 | 44.69 (-0.89%) | 45.21 | 43.63 - 45.48 | 1.2843 times |
| Fri 28 February 2025 | 45.09 (0.94%) | 44.76 | 44.45 - 45.29 | 0.8842 times |
| Fri 21 February 2025 | 44.67 (1.38%) | 44.01 | 43.90 - 44.80 | 0.6499 times |
| Fri 14 February 2025 | 44.06 (0.8%) | 43.81 | 43.45 - 44.58 | 0.8304 times |
| Fri 07 February 2025 | 43.71 (-0.91%) | 43.64 | 43.17 - 44.11 | 1.2125 times |
| Fri 31 January 2025 | 44.11 (0.27%) | 44.18 | 43.87 - 44.62 | 1.258 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 36.32 and 42.01
| Monthly Target 1 | 35.2 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 40.886666666667 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 39.67 (-10.37%) | 44.31 | 38.65 - 44.34 | 0.5413 times |
| Mon 31 March 2025 | 44.26 (-1.84%) | 45.21 | 43.06 - 45.48 | 0.8677 times |
| Fri 28 February 2025 | 45.09 (2.22%) | 43.64 | 43.17 - 45.29 | 0.7847 times |
| Fri 31 January 2025 | 44.11 (2.01%) | 43.40 | 42.10 - 44.62 | 1.0998 times |
| Tue 31 December 2024 | 43.24 (-8.31%) | 46.14 | 42.40 - 46.18 | 0.8992 times |
| Tue 26 November 2024 | 47.16 (4.36%) | 45.28 | 44.59 - 47.35 | 0.8423 times |
| Thu 31 October 2024 | 45.19 (-1.01%) | 45.68 | 44.66 - 46.27 | 0.9973 times |
| Mon 30 September 2024 | 45.65 (1.24%) | 44.92 | 44.04 - 46.20 | 1.2692 times |
| Fri 30 August 2024 | 45.09 (4.54%) | 43.33 | 41.79 - 45.10 | 1.6154 times |
| Wed 31 July 2024 | 43.13 (7.21%) | 40.30 | 39.82 - 43.46 | 1.0831 times |
| Fri 28 June 2024 | 40.23 (-1.59%) | 40.92 | 39.66 - 40.92 | 0.8502 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.99 |
| 50 day DMA | 43.98 |
| 100 day DMA | 44.28 |
| 150 day DMA | 44.59 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 42.53 | 43.6 |
| 12 day EMA | 42.77 | 43.33 | 43.87 |
| 20 day EMA | 43.27 | 43.65 | 43.99 |
| 35 day EMA | 43.59 | 43.82 | 44.02 |
| 50 day EMA | 43.78 | 43.95 | 44.1 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 43.12 | 43.79 |
| 12 day SMA | 43.29 | 43.68 | 44.01 |
| 20 day SMA | 43.58 | 43.8 | 43.99 |
| 35 day SMA | 43.99 | 44.11 | 44.22 |
| 50 day SMA | 43.98 | 44.06 | 44.14 |
| 100 day SMA | 44.28 | 44.33 | 44.38 |
| 150 day SMA | 44.59 | 44.62 | 44.65 |
| 200 day SMA | 43.89 | 43.9 | 43.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.