Login or Join
HomepageSpdrS SPYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYD are 39.12 and 39.67
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.52 |
| Daily Target 4 | 39.81 |
| Daily Target 5 | 40.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.55 (-0.8%) | 39.62 | 39.23 - 39.78 | 0.789 times | Wed 24 April 2024 | 39.87 (0.68%) | 39.41 | 39.25 - 39.92 | 0.8788 times | Tue 23 April 2024 | 39.60 (0.58%) | 39.37 | 39.30 - 39.72 | 1.028 times | Mon 22 April 2024 | 39.37 (0.92%) | 39.13 | 38.92 - 39.51 | 2.1755 times | Fri 19 April 2024 | 39.01 (1.43%) | 38.56 | 38.51 - 39.04 | 1.0221 times | Thu 18 April 2024 | 38.46 (0.42%) | 38.46 | 38.29 - 38.58 | 0.6903 times | Wed 17 April 2024 | 38.30 (0.52%) | 38.32 | 38.09 - 38.57 | 0.6795 times | Tue 16 April 2024 | 38.10 (-1.22%) | 38.50 | 38.04 - 38.50 | 1.0221 times | Mon 15 April 2024 | 38.57 (-0.87%) | 39.23 | 38.38 - 39.37 | 0.9519 times | Fri 12 April 2024 | 38.91 (-1.19%) | 39.22 | 38.76 - 39.31 | 0.7629 times | Thu 11 April 2024 | 39.38 (-0.28%) | 39.64 | 39.10 - 39.65 | 0.624 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYD are 39.24 and 40.24
| Weekly Target 1 | 38.46 |
| Weekly Target 2 | 39.01 |
| Weekly Target 3 | 39.463333333333 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.46 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.55 (1.38%) | 39.13 | 38.92 - 39.92 | 1.1957 times | Fri 19 April 2024 | 39.01 (0.26%) | 39.23 | 38.04 - 39.37 | 1.0716 times | Fri 12 April 2024 | 38.91 (-2.48%) | 40.00 | 38.76 - 40.58 | 0.9732 times | Fri 05 April 2024 | 39.90 (-1.99%) | 40.77 | 39.49 - 40.77 | 0.8535 times | Thu 28 March 2024 | 40.71 (2.54%) | 39.72 | 39.38 - 40.79 | 0.6449 times | Fri 22 March 2024 | 39.70 (1.4%) | 39.19 | 38.93 - 40.29 | 1.0471 times | Fri 15 March 2024 | 39.15 (-2.05%) | 39.91 | 38.81 - 40.30 | 1.0122 times | Fri 08 March 2024 | 39.97 (2.62%) | 38.95 | 38.94 - 40.14 | 1.016 times | Fri 01 March 2024 | 38.95 (0.31%) | 38.74 | 38.27 - 39.06 | 1.1516 times | Fri 23 February 2024 | 38.83 (0.65%) | 38.43 | 38.31 - 39.08 | 1.0343 times | Fri 16 February 2024 | 38.58 (1.13%) | 38.15 | 37.35 - 38.73 | 1.2255 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYD are 37.43 and 40.16
| Monthly Target 1 | 36.72 |
| Monthly Target 2 | 38.14 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 39.55 (-2.85%) | 40.77 | 38.04 - 40.77 | 0.9271 times | Thu 28 March 2024 | 40.71 (4.73%) | 38.85 | 38.45 - 40.79 | 0.8862 times | Thu 29 February 2024 | 38.87 (0.83%) | 38.59 | 37.35 - 39.08 | 1.1717 times | Wed 31 January 2024 | 38.55 (-1.63%) | 39.08 | 37.73 - 39.81 | 1.0676 times | Fri 29 December 2023 | 39.19 (6.78%) | 36.68 | 36.56 - 40.16 | 1.2355 times | Thu 30 November 2023 | 36.70 (9.32%) | 33.63 | 33.42 - 36.73 | 0.923 times | Tue 31 October 2023 | 33.57 (-4.28%) | 35.02 | 32.88 - 35.49 | 1.2178 times | Fri 29 September 2023 | 35.07 (-5.8%) | 37.51 | 34.59 - 37.63 | 0.7834 times | Thu 31 August 2023 | 37.23 (-4.15%) | 38.77 | 36.28 - 38.83 | 0.7885 times | Mon 31 July 2023 | 38.84 (4.75%) | 37.10 | 36.60 - 39.02 | 0.999 times | Fri 30 June 2023 | 37.08 (5.55%) | 35.29 | 34.83 - 37.73 | 1.2306 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYD
DMA (daily moving average) of Spdr S SPYD
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 39.05 |
| 20 day DMA | 39.51 |
| 35 day DMA | 39.6 |
| 50 day DMA | 39.35 |
| 100 day DMA | 39.03 |
| 150 day DMA | 37.64 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Spdr S SPYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.45 | 39.4 | 39.16 |
| 12 day EMA | 39.33 | 39.29 | 39.19 |
| 20 day EMA | 39.37 | 39.35 | 39.29 |
| 35 day EMA | 39.3 | 39.28 | 39.25 |
| 50 day EMA | 39.27 | 39.26 | 39.23 |
SMA (simple moving average) of Spdr S SPYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.26 | 38.95 |
| 12 day SMA | 39.05 | 39.14 | 39.17 |
| 20 day SMA | 39.51 | 39.56 | 39.53 |
| 35 day SMA | 39.6 | 39.6 | 39.59 |
| 50 day SMA | 39.35 | 39.32 | 39.29 |
| 100 day SMA | 39.03 | 39.01 | 38.98 |
| 150 day SMA | 37.64 | 37.61 | 37.58 |
| 200 day SMA | 37.57 | 37.56 | 37.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.