Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 90.35 and 91.41
| Daily Target 1 | 90.13 |
| Daily Target 2 | 90.57 |
| Daily Target 3 | 91.19 |
| Daily Target 4 | 91.63 |
| Daily Target 5 | 92.25 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.01 (-1.26%) | 91.08 | 90.75 - 91.81 | 1.1201 times | Thu 12 June 2025 | 92.17 (0.41%) | 91.56 | 91.50 - 92.31 | 0.5636 times | Wed 11 June 2025 | 91.79 (-0.17%) | 92.24 | 91.46 - 92.49 | 0.9346 times | Tue 10 June 2025 | 91.95 (0.51%) | 91.61 | 91.10 - 92.04 | 1.0678 times | Mon 09 June 2025 | 91.48 (0.05%) | 91.54 | 91.19 - 91.68 | 2.7247 times | Fri 06 June 2025 | 91.43 (1.04%) | 91.41 | 91.11 - 91.77 | 0.4982 times | Thu 05 June 2025 | 90.49 (-0.76%) | 91.46 | 90.09 - 91.76 | 0.8747 times | Wed 04 June 2025 | 91.18 (0.2%) | 91.15 | 90.80 - 91.36 | 0.7791 times | Tue 03 June 2025 | 91.00 (0.67%) | 90.50 | 90.35 - 91.23 | 0.7272 times | Mon 02 June 2025 | 90.39 (0.78%) | 89.38 | 89.14 - 90.42 | 0.7097 times | Fri 30 May 2025 | 89.69 (-0.23%) | 89.68 | 88.59 - 89.99 | 1.1167 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 90.01 and 91.75
| Weekly Target 1 | 89.68 |
| Weekly Target 2 | 90.34 |
| Weekly Target 3 | 91.416666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.01 (-0.46%) | 91.54 | 90.75 - 92.49 | 2.0653 times | Fri 06 June 2025 | 91.43 (1.94%) | 89.38 | 89.14 - 91.77 | 1.1562 times | Fri 30 May 2025 | 89.69 (2.12%) | 88.96 | 88.59 - 90.80 | 0.8595 times | Fri 23 May 2025 | 87.83 (-2.44%) | 88.74 | 87.22 - 90.15 | 1.2552 times | Fri 16 May 2025 | 90.03 (7.11%) | 87.08 | 86.11 - 90.04 | 1.398 times | Fri 09 May 2025 | 84.05 (-0.5%) | 83.76 | 82.53 - 84.94 | 0.9954 times | Fri 02 May 2025 | 84.47 (3.59%) | 81.67 | 79.75 - 84.83 | 1.1849 times | Fri 25 April 2025 | 81.54 (6.48%) | 75.58 | 73.51 - 81.67 | 0.7998 times | Thu 17 April 2025 | 76.58 (0.04%) | 77.32 | 75.47 - 77.89 | 0.2856 times | Wed 16 April 2025 | 76.55 (0%) | 77.32 | 75.47 - 77.89 | 0 times | Wed 16 April 2025 | 76.55 (0%) | 77.32 | 75.47 - 77.89 | 0.2868 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 90.08 and 93.43
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 89.27 |
| Monthly Target 3 | 90.88 |
| Monthly Target 4 | 92.62 |
| Monthly Target 5 | 94.23 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 91.01 (1.47%) | 89.38 | 89.14 - 92.49 | 0.578 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8989 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.6647 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.4377 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.7585 times | Fri 31 January 2025 | 90.20 (2.62%) | 88.40 | 86.13 - 92.76 | 1.1089 times | Tue 31 December 2024 | 87.90 (0.86%) | 89.90 | 87.28 - 91.49 | 0.8178 times | Tue 26 November 2024 | 87.15 (5.8%) | 82.77 | 82.48 - 87.95 | 1.0029 times | Thu 31 October 2024 | 82.37 (-0.69%) | 82.84 | 81.13 - 85.46 | 0.9752 times | Mon 30 September 2024 | 82.94 (2.71%) | 80.24 | 76.21 - 83.64 | 0.7574 times | Fri 30 August 2024 | 80.75 (2.16%) | 79.39 | 71.01 - 81.96 | 1.0825 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 91.68 |
| 12 day DMA | 91.04 |
| 20 day DMA | 90.31 |
| 35 day DMA | 87.85 |
| 50 day DMA | 84.52 |
| 100 day DMA | 85.44 |
| 150 day DMA | 86.29 |
| 200 day DMA | 85.2 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.48 | 91.72 | 91.49 |
| 12 day EMA | 90.91 | 90.89 | 90.66 |
| 20 day EMA | 89.87 | 89.75 | 89.5 |
| 35 day EMA | 87.36 | 87.15 | 86.85 |
| 50 day EMA | 84.74 | 84.48 | 84.17 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.68 | 91.76 | 91.43 |
| 12 day SMA | 91.04 | 90.92 | 90.73 |
| 20 day SMA | 90.31 | 90.23 | 90.1 |
| 35 day SMA | 87.85 | 87.55 | 87.1 |
| 50 day SMA | 84.52 | 84.15 | 83.85 |
| 100 day SMA | 85.44 | 85.44 | 85.42 |
| 150 day SMA | 86.29 | 86.25 | 86.2 |
| 200 day SMA | 85.2 | 85.15 | 85.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.