Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 114.65 and 117.03
| Daily Target 1 | 114.06 |
| Daily Target 2 | 115.24 |
| Daily Target 3 | 116.44333333333 |
| Daily Target 4 | 117.62 |
| Daily Target 5 | 118.82 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.41 (-2.66%) | 117.58 | 115.27 - 117.65 | 1.9634 times | Thu 29 October 2026 | 119.59 (-1.43%) | 119.72 | 119.14 - 120.06 | 0.6108 times | Wed 28 October 2026 | 121.33 (0.63%) | 121.20 | 120.67 - 121.52 | 1.0327 times | Tue 27 October 2026 | 120.57 (0.96%) | 119.60 | 119.60 - 120.91 | 0.607 times | Mon 26 October 2026 | 119.42 (1.07%) | 118.09 | 118.09 - 119.97 | 1.1739 times | Fri 23 October 2026 | 118.16 (-0.52%) | 118.07 | 117.78 - 119.02 | 1.0635 times | Thu 22 October 2026 | 118.78 (-2.69%) | 120.30 | 118.31 - 120.39 | 1.0723 times | Wed 21 October 2026 | 122.06 (0.73%) | 121.89 | 121.07 - 122.35 | 0.6982 times | Tue 20 October 2026 | 121.18 (-0.16%) | 121.00 | 120.28 - 122.16 | 0.8889 times | Mon 19 October 2026 | 121.38 (0.94%) | 121.45 | 121.02 - 122.24 | 0.8893 times | Fri 16 October 2026 | 120.25 (-1.97%) | 122.59 | 119.82 - 122.61 | 1.0383 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 112.72 and 118.97
| Weekly Target 1 | 111.48 |
| Weekly Target 2 | 113.95 |
| Weekly Target 3 | 117.73333333333 |
| Weekly Target 4 | 120.2 |
| Weekly Target 5 | 123.98 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.41 (-1.48%) | 118.09 | 115.27 - 121.52 | 1.2596 times | Fri 23 October 2026 | 118.16 (-1.74%) | 121.45 | 117.78 - 122.35 | 1.0783 times | Fri 16 October 2026 | 120.25 (-4.37%) | 125.64 | 119.82 - 125.72 | 1.2075 times | Fri 09 October 2026 | 125.75 (0.91%) | 124.60 | 124.22 - 127.13 | 0.991 times | Fri 02 October 2026 | 124.62 (0.46%) | 123.62 | 122.53 - 125.30 | 1.2132 times | Fri 25 September 2026 | 124.05 (2.12%) | 121.46 | 121.46 - 124.58 | 1.2104 times | Fri 18 September 2026 | 121.47 (0.7%) | 119.24 | 118.25 - 121.57 | 0.6232 times | Fri 11 September 2026 | 120.62 (-0.91%) | 121.71 | 119.30 - 121.79 | 0.7028 times | Fri 04 September 2026 | 121.73 (0.4%) | 120.99 | 119.26 - 122.29 | 0.8195 times | Fri 28 August 2026 | 121.25 (0.87%) | 119.92 | 118.95 - 122.70 | 0.8944 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.1819 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 109.91 and 121.77
| Monthly Target 1 | 107.74 |
| Monthly Target 2 | 112.08 |
| Monthly Target 3 | 119.60333333333 |
| Monthly Target 4 | 123.94 |
| Monthly Target 5 | 131.46 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 116.41 (-5.42%) | 124.61 | 115.27 - 127.13 | 0.666 times | Wed 30 September 2026 | 123.08 (1.81%) | 119.51 | 118.25 - 124.58 | 0.5408 times | Mon 31 August 2026 | 120.89 (3.24%) | 117.44 | 117.29 - 124.04 | 0.5687 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.633 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7367 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.7112 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0255 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.2019 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.8865 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0296 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7339 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 119.46 |
| 12 day DMA | 120.15 |
| 20 day DMA | 122.19 |
| 35 day DMA | 122.29 |
| 50 day DMA | 121.79 |
| 100 day DMA | 120.15 |
| 150 day DMA | 117.95 |
| 200 day DMA | 114.32 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.92 | 120.18 | 120.48 |
| 12 day EMA | 120.21 | 120.9 | 121.14 |
| 20 day EMA | 121.03 | 121.52 | 121.72 |
| 35 day EMA | 121.4 | 121.69 | 121.81 |
| 50 day EMA | 121.51 | 121.72 | 121.81 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.46 | 119.81 | 119.65 |
| 12 day SMA | 120.15 | 120.68 | 121.14 |
| 20 day SMA | 122.19 | 122.6 | 122.79 |
| 35 day SMA | 122.29 | 122.41 | 122.41 |
| 50 day SMA | 121.79 | 121.86 | 121.88 |
| 100 day SMA | 120.15 | 120.12 | 120.09 |
| 150 day SMA | 117.95 | 117.83 | 117.66 |
| 200 day SMA | 114.32 | 114.28 | 114.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.