Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 120.37 and 121.98
| Daily Target 1 | 120.07 |
| Daily Target 2 | 120.66 |
| Daily Target 3 | 121.68 |
| Daily Target 4 | 122.27 |
| Daily Target 5 | 123.29 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 121.25 (-0.48%) | 121.90 | 121.09 - 122.70 | 0.6557 times | Thu 27 August 2026 | 121.84 (1.53%) | 121.23 | 120.82 - 122.04 | 1.1538 times | Wed 26 August 2026 | 120.00 (-0.12%) | 120.04 | 119.55 - 120.32 | 0.854 times | Tue 25 August 2026 | 120.15 (0.68%) | 120.14 | 119.58 - 120.53 | 0.8242 times | Mon 24 August 2026 | 119.34 (-0.72%) | 119.92 | 118.95 - 119.93 | 0.8201 times | Fri 21 August 2026 | 120.21 (0.33%) | 120.40 | 119.86 - 120.65 | 0.693 times | Thu 20 August 2026 | 119.81 (-0.7%) | 120.39 | 119.61 - 120.64 | 0.7734 times | Wed 19 August 2026 | 120.65 (-0.23%) | 121.21 | 120.19 - 121.28 | 2.0919 times | Tue 18 August 2026 | 120.93 (-1.28%) | 121.47 | 120.69 - 121.57 | 1.5469 times | Mon 17 August 2026 | 122.50 (-0.34%) | 123.37 | 122.43 - 123.49 | 0.5871 times | Fri 14 August 2026 | 122.92 (-0.41%) | 123.58 | 122.76 - 123.65 | 0.7303 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 120.1 and 123.85
| Weekly Target 1 | 117.22 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 120.96666666667 |
| Weekly Target 4 | 122.98 |
| Weekly Target 5 | 124.72 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 121.25 (0.87%) | 119.92 | 118.95 - 122.70 | 0.9656 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.2759 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.8808 times | Fri 07 August 2026 | 123.01 (5.05%) | 117.44 | 117.29 - 124.04 | 1.2604 times | Fri 31 July 2026 | 117.10 (1.85%) | 116.32 | 111.78 - 117.52 | 1.8752 times | Fri 24 July 2026 | 114.97 (0%) | 115.53 | 114.64 - 116.25 | 0.1508 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.8796 times | Fri 17 July 2026 | 116.30 (-3.08%) | 119.01 | 114.83 - 120.04 | 1.0845 times | Fri 10 July 2026 | 119.99 (2.35%) | 117.99 | 116.00 - 120.02 | 0.689 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.9382 times | Fri 26 June 2026 | 114.71 (-4.05%) | 119.53 | 113.86 - 119.81 | 1.1592 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 119.27 and 126.02
| Monthly Target 1 | 114.11 |
| Monthly Target 2 | 117.68 |
| Monthly Target 3 | 120.86 |
| Monthly Target 4 | 124.43 |
| Monthly Target 5 | 127.61 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 121.25 (3.54%) | 117.44 | 117.29 - 124.04 | 0.5198 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.601 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.6995 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.6752 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 0.9736 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.0904 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.791 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 0.9775 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.6968 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 0.9752 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.6517 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 120.52 |
| 12 day DMA | 121.09 |
| 20 day DMA | 121.49 |
| 35 day DMA | 119.27 |
| 50 day DMA | 118.77 |
| 100 day DMA | 117.21 |
| 150 day DMA | 112.38 |
| 200 day DMA | 110.91 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.89 | 120.71 | 120.15 |
| 12 day EMA | 120.79 | 120.71 | 120.51 |
| 20 day EMA | 120.47 | 120.39 | 120.24 |
| 35 day EMA | 119.98 | 119.9 | 119.79 |
| 50 day EMA | 118.93 | 118.84 | 118.72 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.52 | 120.31 | 119.9 |
| 12 day SMA | 121.09 | 121.19 | 121.2 |
| 20 day SMA | 121.49 | 121.28 | 120.97 |
| 35 day SMA | 119.27 | 119.18 | 119.13 |
| 50 day SMA | 118.77 | 118.74 | 118.65 |
| 100 day SMA | 117.21 | 117.04 | 116.85 |
| 150 day SMA | 112.38 | 112.3 | 112.21 |
| 200 day SMA | 110.91 | 110.84 | 110.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.