Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 107.39 and 108.59
| Daily Target 1 | 106.43 |
| Daily Target 2 | 107.14 |
| Daily Target 3 | 107.62666666667 |
| Daily Target 4 | 108.34 |
| Daily Target 5 | 108.83 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.86 (0.41%) | 107.32 | 106.91 - 108.11 | 1.84 times | Tue 09 December 2025 | 107.42 (-0.04%) | 107.30 | 107.07 - 107.69 | 0.801 times | Mon 08 December 2025 | 107.46 (-0.33%) | 108.00 | 107.06 - 108.13 | 0.7335 times | Fri 05 December 2025 | 107.82 (0.33%) | 107.97 | 107.45 - 108.20 | 0.642 times | Thu 04 December 2025 | 107.47 (0.41%) | 107.25 | 106.89 - 107.59 | 0.5155 times | Wed 03 December 2025 | 107.03 (0.2%) | 106.56 | 106.20 - 107.28 | 1.0449 times | Tue 02 December 2025 | 106.82 (0.29%) | 106.98 | 106.43 - 107.44 | 0.7899 times | Mon 01 December 2025 | 106.51 (-0.5%) | 106.15 | 105.92 - 106.97 | 2.2036 times | Fri 28 November 2025 | 107.04 (0.39%) | 106.82 | 106.61 - 107.04 | 0.5136 times | Wed 26 November 2025 | 106.62 (0.68%) | 106.03 | 105.90 - 106.90 | 0.916 times | Tue 25 November 2025 | 105.90 (0.83%) | 105.30 | 103.77 - 106.09 | 1.2669 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 106.78 and 108
| Weekly Target 1 | 106.41 |
| Weekly Target 2 | 107.14 |
| Weekly Target 3 | 107.63333333333 |
| Weekly Target 4 | 108.36 |
| Weekly Target 5 | 108.85 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.86 (0.04%) | 108.00 | 106.91 - 108.13 | 0.6161 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.9487 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.8293 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.6038 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.0927 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 0.9167 times | Fri 31 October 2025 | 108.06 (0%) | 108.86 | 107.63 - 108.93 | 0.2105 times | Fri 31 October 2025 | 108.06 (1.75%) | 107.46 | 107.26 - 109.63 | 1.0576 times | Fri 24 October 2025 | 106.20 (1.88%) | 104.64 | 103.43 - 106.50 | 0.8058 times | Fri 17 October 2025 | 104.24 (-0.49%) | 104.05 | 102.34 - 105.18 | 0.9188 times | Tue 07 October 2025 | 104.75 (-0.08%) | 105.29 | 104.38 - 105.59 | 0.342 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 106.89 and 109.17
| Monthly Target 1 | 105.05 |
| Monthly Target 2 | 106.45 |
| Monthly Target 3 | 107.32666666667 |
| Monthly Target 4 | 108.73 |
| Monthly Target 5 | 109.61 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 107.86 (0.77%) | 106.15 | 105.92 - 108.20 | 0.3845 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.3375 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9501 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.093 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.8887 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.808 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.9675 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.8022 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.4856 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.283 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.6768 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 107.61 |
| 12 day DMA | 106.92 |
| 20 day DMA | 105.73 |
| 35 day DMA | 106.27 |
| 50 day DMA | 105.74 |
| 100 day DMA | 102.97 |
| 150 day DMA | 99 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.5 | 107.32 | 107.27 |
| 12 day EMA | 106.87 | 106.69 | 106.56 |
| 20 day EMA | 106.47 | 106.32 | 106.2 |
| 35 day EMA | 105.96 | 105.85 | 105.76 |
| 50 day EMA | 105.8 | 105.72 | 105.65 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.61 | 107.44 | 107.32 |
| 12 day SMA | 106.92 | 106.48 | 106.02 |
| 20 day SMA | 105.73 | 105.7 | 105.71 |
| 35 day SMA | 106.27 | 106.19 | 106.12 |
| 50 day SMA | 105.74 | 105.65 | 105.58 |
| 100 day SMA | 102.97 | 102.86 | 102.75 |
| 150 day SMA | 99 | 98.84 | 98.67 |
| 200 day SMA | 94.54 | 94.46 | 94.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.