Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 102.93 and 104.24
| Daily Target 1 | 102.62 |
| Daily Target 2 | 103.24 |
| Daily Target 3 | 103.92666666667 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 105.24 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.87 (0.07%) | 103.98 | 103.30 - 104.61 | 0.8745 times | Tue 10 March 2026 | 103.80 (0.06%) | 103.79 | 103.35 - 104.71 | 1.2443 times | Mon 09 March 2026 | 103.74 (1.59%) | 100.61 | 100.61 - 103.96 | 0.9418 times | Fri 06 March 2026 | 102.12 (-1.59%) | 102.26 | 101.86 - 103.21 | 0.8232 times | Thu 05 March 2026 | 103.77 (-0.1%) | 103.54 | 102.49 - 104.25 | 0.9394 times | Wed 04 March 2026 | 103.87 (1.12%) | 103.05 | 102.94 - 104.31 | 0.9402 times | Tue 03 March 2026 | 102.72 (-0.97%) | 101.76 | 100.92 - 103.06 | 1.3374 times | Mon 02 March 2026 | 103.73 (0.15%) | 102.07 | 101.95 - 104.07 | 1.4163 times | Fri 27 February 2026 | 103.57 (-0.91%) | 103.08 | 102.92 - 103.87 | 0.6251 times | Thu 26 February 2026 | 104.52 (-1.23%) | 105.94 | 103.36 - 106.03 | 0.8577 times | Wed 25 February 2026 | 105.82 (1.41%) | 104.97 | 104.97 - 105.91 | 0.3062 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 102.24 and 106.34
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 101.42 |
| Weekly Target 3 | 103.06333333333 |
| Weekly Target 4 | 105.52 |
| Weekly Target 5 | 107.16 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.87 (1.71%) | 100.61 | 100.61 - 104.71 | 1.0734 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.9138 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.0888 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 1.061 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.403 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.3475 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.1457 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 0.7262 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 0.697 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 0.5436 times | Fri 09 January 2026 | 107.91 (1.09%) | 107.51 | 106.71 - 108.71 | 0.6581 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 102.24 and 106.34
| Monthly Target 1 | 98.96 |
| Monthly Target 2 | 101.42 |
| Monthly Target 3 | 103.06333333333 |
| Monthly Target 4 | 105.52 |
| Monthly Target 5 | 107.16 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 103.87 (0.29%) | 102.07 | 100.61 - 104.71 | 1.1943 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 2.0174 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.101 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7849 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0984 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.7341 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.8931 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.7262 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.6602 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7905 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.6554 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 103.82 |
| 20 day DMA | 103.75 |
| 35 day DMA | 104.88 |
| 50 day DMA | 105.55 |
| 100 day DMA | 105.86 |
| 150 day DMA | 104.45 |
| 200 day DMA | 101.75 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.63 | 103.51 | 103.37 |
| 12 day EMA | 103.74 | 103.72 | 103.71 |
| 20 day EMA | 104.04 | 104.06 | 104.09 |
| 35 day EMA | 104.73 | 104.78 | 104.84 |
| 50 day EMA | 105.52 | 105.59 | 105.66 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 103.46 | 103.24 |
| 12 day SMA | 103.82 | 103.8 | 103.89 |
| 20 day SMA | 103.75 | 103.83 | 103.91 |
| 35 day SMA | 104.88 | 104.93 | 104.95 |
| 50 day SMA | 105.55 | 105.62 | 105.71 |
| 100 day SMA | 105.86 | 105.87 | 105.87 |
| 150 day SMA | 104.45 | 104.42 | 104.38 |
| 200 day SMA | 101.75 | 101.69 | 101.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.