Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 102.59 and 104.72
| Daily Target 1 | 102.12 |
| Daily Target 2 | 103.06 |
| Daily Target 3 | 104.24666666667 |
| Daily Target 4 | 105.19 |
| Daily Target 5 | 106.38 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 104.01 (-0.76%) | 104.41 | 103.30 - 105.43 | 2.0083 times | Fri 14 November 2025 | 104.81 (0.12%) | 103.17 | 102.78 - 105.45 | 1.445 times | Thu 13 November 2025 | 104.68 (-2.21%) | 106.94 | 104.32 - 106.95 | 1.011 times | Wed 12 November 2025 | 107.05 (-0.23%) | 107.61 | 106.49 - 108.00 | 0.5036 times | Tue 11 November 2025 | 107.30 (-0.33%) | 107.10 | 106.58 - 107.45 | 0.6184 times | Mon 10 November 2025 | 107.66 (2.27%) | 106.78 | 106.51 - 107.84 | 0.768 times | Fri 07 November 2025 | 105.27 (-0.16%) | 106.03 | 103.25 - 106.03 | 1.0119 times | Thu 06 November 2025 | 105.44 (-1.45%) | 106.95 | 105.11 - 106.99 | 1.1317 times | Wed 05 November 2025 | 106.99 (0.33%) | 106.63 | 106.36 - 107.80 | 0.8646 times | Tue 04 November 2025 | 106.64 (-1.31%) | 106.99 | 106.52 - 107.73 | 0.6375 times | Fri 31 October 2025 | 108.06 (0%) | 108.86 | 107.63 - 108.93 | 0.8372 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 102.59 and 104.72
| Weekly Target 1 | 102.12 |
| Weekly Target 2 | 103.06 |
| Weekly Target 3 | 104.24666666667 |
| Weekly Target 4 | 105.19 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 104.01 (-0.76%) | 104.41 | 103.30 - 105.43 | 0.6092 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.3184 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 1.1059 times | Fri 31 October 2025 | 108.06 (0%) | 108.86 | 107.63 - 108.93 | 0.254 times | Fri 31 October 2025 | 108.06 (1.75%) | 107.46 | 107.26 - 109.63 | 1.276 times | Fri 24 October 2025 | 106.20 (1.88%) | 104.64 | 103.43 - 106.50 | 0.9722 times | Fri 17 October 2025 | 104.24 (-0.49%) | 104.05 | 102.34 - 105.18 | 1.1085 times | Tue 07 October 2025 | 104.75 (-0.08%) | 105.29 | 104.38 - 105.59 | 0.4126 times | Fri 03 October 2025 | 104.83 (1.11%) | 104.21 | 103.61 - 105.76 | 0.9873 times | Fri 26 September 2025 | 103.68 (-0.99%) | 104.32 | 102.38 - 105.41 | 1.9559 times | Fri 19 September 2025 | 104.72 (1.63%) | 103.52 | 102.41 - 104.83 | 1.1042 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 100.79 and 106.01
| Monthly Target 1 | 99.71 |
| Monthly Target 2 | 101.86 |
| Monthly Target 3 | 104.93 |
| Monthly Target 4 | 107.08 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 104.01 (-3.75%) | 106.99 | 102.78 - 108.00 | 0.6455 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9925 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.1418 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.9284 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.844 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 1.0106 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.838 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.5519 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.3402 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.7071 times | Fri 31 January 2025 | 90.20 (2.62%) | 88.40 | 86.13 - 92.76 | 1.0337 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 105.57 |
| 12 day DMA | 106.33 |
| 20 day DMA | 106.51 |
| 35 day DMA | 105.61 |
| 50 day DMA | 104.83 |
| 100 day DMA | 101.27 |
| 150 day DMA | 96.11 |
| 200 day DMA | 93.35 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.16 | 105.73 | 106.19 |
| 12 day EMA | 105.89 | 106.23 | 106.49 |
| 20 day EMA | 105.9 | 106.1 | 106.24 |
| 35 day EMA | 105.33 | 105.41 | 105.45 |
| 50 day EMA | 104.46 | 104.48 | 104.47 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.57 | 106.3 | 106.39 |
| 12 day SMA | 106.33 | 106.64 | 107.02 |
| 20 day SMA | 106.51 | 106.57 | 106.54 |
| 35 day SMA | 105.61 | 105.6 | 105.59 |
| 50 day SMA | 104.83 | 104.74 | 104.62 |
| 100 day SMA | 101.27 | 101.14 | 101 |
| 150 day SMA | 96.11 | 95.93 | 95.76 |
| 200 day SMA | 93.35 | 93.28 | 93.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.