Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 108.01 and 108.44
| Daily Target 1 | 107.65 |
| Daily Target 2 | 107.93 |
| Daily Target 3 | 108.08 |
| Daily Target 4 | 108.36 |
| Daily Target 5 | 108.51 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.21 (0.26%) | 107.88 | 107.80 - 108.23 | 0.3811 times | Tue 23 December 2025 | 107.93 (0.82%) | 106.88 | 106.88 - 107.97 | 0.6237 times | Mon 22 December 2025 | 107.05 (0.55%) | 106.92 | 106.57 - 107.20 | 0.5607 times | Fri 19 December 2025 | 106.46 (1.29%) | 105.54 | 105.45 - 106.47 | 0.8217 times | Thu 18 December 2025 | 105.10 (1.23%) | 104.23 | 104.18 - 105.71 | 0.7115 times | Wed 17 December 2025 | 103.82 (-1.92%) | 105.78 | 103.79 - 105.97 | 1.7129 times | Tue 16 December 2025 | 105.85 (0.14%) | 105.37 | 105.00 - 106.10 | 1.2904 times | Mon 15 December 2025 | 105.70 (-0.27%) | 106.76 | 105.41 - 106.76 | 0.7596 times | Fri 12 December 2025 | 105.99 (-1.63%) | 107.38 | 105.40 - 107.54 | 1.3224 times | Thu 11 December 2025 | 107.75 (-0.1%) | 107.17 | 106.37 - 107.79 | 1.8161 times | Wed 10 December 2025 | 107.86 (0.41%) | 107.32 | 106.91 - 108.11 | 1.7764 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 107.39 and 109.05
| Weekly Target 1 | 106.01 |
| Weekly Target 2 | 107.11 |
| Weekly Target 3 | 107.67 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.21 (1.64%) | 106.92 | 106.57 - 108.23 | 0.2912 times | Fri 19 December 2025 | 106.46 (0.44%) | 106.76 | 103.79 - 106.76 | 0.9851 times | Fri 12 December 2025 | 105.99 (-1.7%) | 108.00 | 105.40 - 108.13 | 1.1898 times | Fri 05 December 2025 | 107.82 (0.73%) | 106.15 | 105.92 - 108.20 | 0.9331 times | Fri 28 November 2025 | 107.04 (4.33%) | 103.41 | 103.01 - 107.04 | 0.8157 times | Fri 21 November 2025 | 102.60 (-2.11%) | 104.41 | 101.04 - 106.49 | 2.5611 times | Fri 14 November 2025 | 104.81 (-0.44%) | 106.78 | 102.78 - 108.00 | 1.0748 times | Fri 07 November 2025 | 105.27 (-2.58%) | 106.99 | 103.25 - 107.80 | 0.9016 times | Fri 31 October 2025 | 108.06 (0%) | 108.86 | 107.63 - 108.93 | 0.207 times | Fri 31 October 2025 | 108.06 (1.75%) | 107.46 | 107.26 - 109.63 | 1.0403 times | Fri 24 October 2025 | 106.20 (1.88%) | 104.64 | 103.43 - 106.50 | 0.7926 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 106 and 110.44
| Monthly Target 1 | 102.3 |
| Monthly Target 2 | 105.26 |
| Monthly Target 3 | 106.74333333333 |
| Monthly Target 4 | 109.7 |
| Monthly Target 5 | 111.18 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 108.21 (1.09%) | 106.15 | 103.79 - 108.23 | 0.8116 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.2781 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.9079 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 1.0445 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.8492 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.7721 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.9245 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.7665 times | Wed 30 April 2025 | 82.00 (2.03%) | 80.01 | 68.65 - 82.26 | 1.4196 times | Mon 31 March 2025 | 80.37 (-8.24%) | 87.95 | 78.00 - 88.12 | 1.226 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.6468 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 106.95 |
| 12 day DMA | 106.6 |
| 20 day DMA | 106.8 |
| 35 day DMA | 106.03 |
| 50 day DMA | 106.11 |
| 100 day DMA | 103.81 |
| 150 day DMA | 100.37 |
| 200 day DMA | 95.48 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 106.76 | 106.17 |
| 12 day EMA | 106.74 | 106.47 | 106.2 |
| 20 day EMA | 106.51 | 106.33 | 106.16 |
| 35 day EMA | 106.35 | 106.24 | 106.14 |
| 50 day EMA | 106.09 | 106 | 105.92 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.95 | 106.07 | 105.66 |
| 12 day SMA | 106.6 | 106.53 | 106.52 |
| 20 day SMA | 106.8 | 106.68 | 106.54 |
| 35 day SMA | 106.03 | 105.99 | 105.99 |
| 50 day SMA | 106.11 | 106.02 | 105.95 |
| 100 day SMA | 103.81 | 103.72 | 103.62 |
| 150 day SMA | 100.37 | 100.25 | 100.12 |
| 200 day SMA | 95.48 | 95.37 | 95.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.