Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 84.91 and 86.6
| Daily Target 1 | 84.44 |
| Daily Target 2 | 85.37 |
| Daily Target 3 | 86.13 |
| Daily Target 4 | 87.06 |
| Daily Target 5 | 87.82 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.30 (0.07%) | 86.83 | 85.20 - 86.89 | 1.0035 times | Wed 20 November 2024 | 86.24 (-0.08%) | 86.30 | 85.15 - 86.34 | 1.209 times | Tue 19 November 2024 | 86.31 (0.99%) | 84.99 | 84.98 - 86.36 | 0.7219 times | Mon 18 November 2024 | 85.46 (0.35%) | 85.26 | 84.94 - 85.79 | 0.6726 times | Fri 15 November 2024 | 85.16 (-2.01%) | 86.13 | 84.79 - 86.14 | 0.7902 times | Thu 14 November 2024 | 86.91 (-0.65%) | 87.46 | 86.75 - 87.57 | 0.6425 times | Wed 13 November 2024 | 87.48 (-0.02%) | 87.52 | 87.10 - 87.95 | 0.696 times | Tue 12 November 2024 | 87.50 (0.02%) | 87.56 | 86.99 - 87.70 | 1.105 times | Mon 11 November 2024 | 87.48 (-0.13%) | 87.78 | 87.03 - 87.87 | 2.4062 times | Fri 08 November 2024 | 87.59 (0.27%) | 87.38 | 87.29 - 87.78 | 0.753 times | Thu 07 November 2024 | 87.35 (1.55%) | 86.41 | 86.41 - 87.43 | 0.8282 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 85.62 and 87.57
| Weekly Target 1 | 84.09 |
| Weekly Target 2 | 85.2 |
| Weekly Target 3 | 86.043333333333 |
| Weekly Target 4 | 87.15 |
| Weekly Target 5 | 87.99 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.30 (1.34%) | 85.26 | 84.94 - 86.89 | 0.9486 times | Fri 15 November 2024 | 85.16 (-2.77%) | 87.78 | 84.79 - 87.95 | 1.4832 times | Fri 08 November 2024 | 87.59 (5.58%) | 82.88 | 82.48 - 87.78 | 1.0088 times | Fri 01 November 2024 | 82.96 (-1.8%) | 85.17 | 82.35 - 85.46 | 2.175 times | Fri 25 October 2024 | 84.48 (0%) | 84.30 | 82.97 - 85.21 | 0.7069 times | Fri 18 October 2024 | 84.48 (0.69%) | 84.33 | 83.18 - 84.91 | 0.6689 times | Fri 11 October 2024 | 83.90 (1.28%) | 82.54 | 81.84 - 84.08 | 0.5827 times | Fri 04 October 2024 | 82.84 (0.42%) | 82.29 | 81.13 - 82.96 | 0.8443 times | Fri 27 September 2024 | 82.49 (0.37%) | 82.21 | 81.63 - 83.64 | 0.7939 times | Fri 20 September 2024 | 82.19 (1.64%) | 80.49 | 80.05 - 82.69 | 0.7878 times | Fri 13 September 2024 | 80.86 (5.82%) | 77.12 | 76.52 - 81.06 | 0.9377 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 84.39 and 89.86
| Monthly Target 1 | 80.11 |
| Monthly Target 2 | 83.2 |
| Monthly Target 3 | 85.576666666667 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 91.05 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 86.30 (4.77%) | 82.77 | 82.48 - 87.95 | 0.7608 times | Thu 31 October 2024 | 82.37 (-0.69%) | 82.84 | 81.13 - 85.46 | 0.9553 times | Mon 30 September 2024 | 82.94 (2.71%) | 80.24 | 76.21 - 83.64 | 0.742 times | Fri 30 August 2024 | 80.75 (2.16%) | 79.39 | 71.01 - 81.96 | 1.0604 times | Wed 31 July 2024 | 79.04 (-1.36%) | 80.37 | 76.30 - 84.16 | 1.4901 times | Fri 28 June 2024 | 80.13 (6.83%) | 75.55 | 74.54 - 81.52 | 0.9903 times | Fri 31 May 2024 | 75.01 (6.67%) | 70.31 | 69.85 - 76.39 | 1.1655 times | Tue 30 April 2024 | 70.32 (-3.87%) | 73.32 | 68.48 - 73.81 | 1.1957 times | Thu 28 March 2024 | 73.15 (1.97%) | 71.84 | 70.78 - 74.10 | 0.8512 times | Thu 29 February 2024 | 71.74 (7.19%) | 67.31 | 67.28 - 72.17 | 0.7887 times | Wed 31 January 2024 | 66.93 (2.87%) | 64.43 | 62.97 - 68.75 | 0.9283 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 85.89 |
| 12 day DMA | 86.65 |
| 20 day DMA | 85.54 |
| 35 day DMA | 84.81 |
| 50 day DMA | 83.94 |
| 100 day DMA | 81.66 |
| 150 day DMA | 79.91 |
| 200 day DMA | 77.9 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.23 | 86.19 | 86.16 |
| 12 day EMA | 86.05 | 86.01 | 85.97 |
| 20 day EMA | 85.63 | 85.56 | 85.49 |
| 35 day EMA | 84.67 | 84.57 | 84.47 |
| 50 day EMA | 83.69 | 83.58 | 83.47 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.89 | 86.02 | 86.26 |
| 12 day SMA | 86.65 | 86.45 | 86.15 |
| 20 day SMA | 85.54 | 85.43 | 85.3 |
| 35 day SMA | 84.81 | 84.69 | 84.56 |
| 50 day SMA | 83.94 | 83.82 | 83.69 |
| 100 day SMA | 81.66 | 81.62 | 81.58 |
| 150 day SMA | 79.91 | 79.81 | 79.7 |
| 200 day SMA | 77.9 | 77.82 | 77.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.