Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 81.66 and 82.99
| Daily Target 1 | 80.57 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 81.896666666667 |
| Daily Target 4 | 82.74 |
| Daily Target 5 | 83.23 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 82.26 (0.3%) | 81.32 | 81.05 - 82.38 | 0.4238 times | Thu 20 March 2025 | 82.01 (-0.26%) | 81.57 | 81.46 - 82.96 | 0.5004 times | Wed 19 March 2025 | 82.22 (1.56%) | 81.44 | 81.09 - 83.00 | 0.6471 times | Tue 18 March 2025 | 80.96 (-1.7%) | 81.85 | 80.58 - 81.89 | 0.5343 times | Mon 17 March 2025 | 82.36 (0.3%) | 82.03 | 81.75 - 82.90 | 0.5101 times | Fri 14 March 2025 | 82.11 (2.57%) | 81.03 | 80.85 - 82.23 | 0.7811 times | Thu 13 March 2025 | 80.05 (-1.88%) | 81.49 | 79.78 - 81.54 | 1.0803 times | Wed 12 March 2025 | 81.58 (1.54%) | 81.91 | 80.55 - 82.21 | 3.3692 times | Tue 11 March 2025 | 80.34 (-0.19%) | 80.26 | 79.52 - 81.51 | 1.2159 times | Mon 10 March 2025 | 80.49 (-3.75%) | 82.01 | 79.62 - 82.14 | 0.9378 times | Fri 07 March 2025 | 83.63 (0.38%) | 83.12 | 81.55 - 83.89 | 0.8386 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 81.42 and 83.84
| Weekly Target 1 | 79.53 |
| Weekly Target 2 | 80.89 |
| Weekly Target 3 | 81.946666666667 |
| Weekly Target 4 | 83.31 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 82.26 (0.18%) | 82.03 | 80.58 - 83.00 | 0.8345 times | Fri 14 March 2025 | 82.11 (-1.82%) | 82.01 | 79.52 - 82.23 | 2.3559 times | Fri 07 March 2025 | 83.63 (-4.52%) | 87.95 | 81.55 - 88.12 | 1.6905 times | Fri 28 February 2025 | 87.59 (-2.23%) | 90.00 | 85.41 - 90.22 | 0.8321 times | Fri 21 February 2025 | 89.59 (-2.97%) | 92.62 | 89.48 - 92.73 | 0.5933 times | Fri 14 February 2025 | 92.33 (1.81%) | 91.12 | 90.00 - 92.41 | 0.6827 times | Fri 07 February 2025 | 90.69 (0.54%) | 88.40 | 88.13 - 92.00 | 0.8509 times | Fri 31 January 2025 | 90.20 (-1.98%) | 88.47 | 88.02 - 91.79 | 1.0165 times | Fri 24 January 2025 | 92.02 (2.37%) | 90.52 | 89.85 - 92.76 | 0.9793 times | Fri 17 January 2025 | 89.89 (0%) | 89.93 | 89.45 - 90.26 | 0.1643 times | Fri 17 January 2025 | 89.89 (2.7%) | 86.30 | 86.13 - 90.26 | 0.7538 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 76.59 and 85.19
| Monthly Target 1 | 74.7 |
| Monthly Target 2 | 78.48 |
| Monthly Target 3 | 83.3 |
| Monthly Target 4 | 87.08 |
| Monthly Target 5 | 91.9 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 82.26 (-6.09%) | 87.95 | 79.52 - 88.12 | 1.2163 times | Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.7374 times | Fri 31 January 2025 | 90.20 (2.62%) | 88.40 | 86.13 - 92.76 | 1.078 times | Tue 31 December 2024 | 87.90 (0.86%) | 89.90 | 87.28 - 91.49 | 0.795 times | Tue 26 November 2024 | 87.15 (5.8%) | 82.77 | 82.48 - 87.95 | 0.975 times | Thu 31 October 2024 | 82.37 (-0.69%) | 82.84 | 81.13 - 85.46 | 0.9481 times | Mon 30 September 2024 | 82.94 (2.71%) | 80.24 | 76.21 - 83.64 | 0.7363 times | Fri 30 August 2024 | 80.75 (2.16%) | 79.39 | 71.01 - 81.96 | 1.0524 times | Wed 31 July 2024 | 79.04 (-1.36%) | 80.37 | 76.30 - 84.16 | 1.4788 times | Fri 28 June 2024 | 80.13 (6.83%) | 75.55 | 74.54 - 81.52 | 0.9827 times | Fri 31 May 2024 | 75.01 (6.67%) | 70.31 | 69.85 - 76.39 | 1.1566 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 81.96 |
| 12 day DMA | 81.78 |
| 20 day DMA | 83.77 |
| 35 day DMA | 86.93 |
| 50 day DMA | 87.77 |
| 100 day DMA | 87.54 |
| 150 day DMA | 85.41 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.99 | 81.86 | 81.79 |
| 12 day EMA | 82.58 | 82.64 | 82.76 |
| 20 day EMA | 83.8 | 83.96 | 84.17 |
| 35 day EMA | 85.36 | 85.54 | 85.75 |
| 50 day EMA | 87.31 | 87.52 | 87.74 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.96 | 81.93 | 81.54 |
| 12 day SMA | 81.78 | 82.07 | 82.29 |
| 20 day SMA | 83.77 | 84.14 | 84.62 |
| 35 day SMA | 86.93 | 87.17 | 87.39 |
| 50 day SMA | 87.77 | 87.9 | 88.04 |
| 100 day SMA | 87.54 | 87.56 | 87.58 |
| 150 day SMA | 85.41 | 85.37 | 85.32 |
| 200 day SMA | 83.89 | 83.86 | 83.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.