Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 69.84 and 70.81
| Daily Target 1 | 69.62 |
| Daily Target 2 | 70.05 |
| Daily Target 3 | 70.59 |
| Daily Target 4 | 71.02 |
| Daily Target 5 | 71.56 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.48 (-0.03%) | 71.02 | 70.16 - 71.13 | 0.5696 times | Tue 23 April 2024 | 70.50 (1.6%) | 69.82 | 69.70 - 70.59 | 2.0573 times | Mon 22 April 2024 | 69.39 (0.99%) | 69.22 | 68.62 - 69.83 | 0.6297 times | Fri 19 April 2024 | 68.71 (-2.26%) | 70.09 | 68.48 - 70.17 | 0.8956 times | Thu 18 April 2024 | 70.30 (-0.51%) | 70.84 | 70.20 - 71.13 | 0.615 times | Wed 17 April 2024 | 70.66 (-0.97%) | 71.79 | 70.48 - 71.82 | 0.7268 times | Tue 16 April 2024 | 71.35 (0.03%) | 71.40 | 71.16 - 71.84 | 2.8349 times | Mon 15 April 2024 | 71.33 (-1.79%) | 73.18 | 71.28 - 73.23 | 0.7397 times | Fri 12 April 2024 | 72.63 (-1.4%) | 73.03 | 72.38 - 73.29 | 0.4919 times | Thu 11 April 2024 | 73.66 (1.57%) | 72.79 | 72.40 - 73.80 | 0.4393 times | Wed 10 April 2024 | 72.52 (-0.66%) | 72.17 | 72.10 - 72.70 | 0.7394 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 69.55 and 72.06
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 69.02 |
| Weekly Target 3 | 70.076666666667 |
| Weekly Target 4 | 71.53 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.48 (2.58%) | 69.22 | 68.62 - 71.13 | 1.0559 times | Fri 19 April 2024 | 68.71 (-5.4%) | 73.18 | 68.48 - 73.23 | 1.8844 times | Fri 12 April 2024 | 72.63 (-0.55%) | 73.18 | 72.10 - 73.80 | 0.8557 times | Fri 05 April 2024 | 73.03 (-0.16%) | 73.32 | 71.92 - 73.81 | 1.034 times | Thu 28 March 2024 | 73.15 (-0.79%) | 73.38 | 72.83 - 73.78 | 0.6356 times | Fri 22 March 2024 | 73.73 (2.87%) | 72.47 | 71.63 - 74.10 | 0.9031 times | Fri 15 March 2024 | 71.67 (-0.15%) | 71.58 | 71.09 - 72.86 | 0.9638 times | Fri 08 March 2024 | 71.78 (-1.18%) | 72.53 | 70.78 - 73.35 | 1.1498 times | Fri 01 March 2024 | 72.64 (1.61%) | 71.66 | 70.98 - 72.72 | 0.7755 times | Fri 23 February 2024 | 71.49 (1.81%) | 69.79 | 68.77 - 72.17 | 0.7422 times | Fri 16 February 2024 | 70.22 (-1.35%) | 71.17 | 69.30 - 71.37 | 1.0229 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 66.82 and 72.15
| Monthly Target 1 | 65.59 |
| Monthly Target 2 | 68.04 |
| Monthly Target 3 | 70.923333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 70.48 (-3.65%) | 73.32 | 68.48 - 73.81 | 1.2595 times | Thu 28 March 2024 | 73.15 (1.97%) | 71.84 | 70.78 - 74.10 | 1.0117 times | Thu 29 February 2024 | 71.74 (7.19%) | 67.31 | 67.28 - 72.17 | 0.9374 times | Wed 31 January 2024 | 66.93 (2.87%) | 64.43 | 62.97 - 68.75 | 1.1034 times | Fri 29 December 2023 | 65.06 (3.45%) | 62.79 | 62.33 - 65.53 | 0.9198 times | Thu 30 November 2023 | 62.89 (8.73%) | 57.97 | 57.91 - 63.37 | 1.3661 times | Tue 31 October 2023 | 57.84 (-2.43%) | 59.23 | 56.78 - 61.27 | 1.0272 times | Fri 29 September 2023 | 59.28 (-5.15%) | 62.94 | 58.53 - 62.96 | 0.7972 times | Thu 31 August 2023 | 62.50 (-0.62%) | 62.69 | 59.50 - 62.83 | 0.9007 times | Mon 31 July 2023 | 62.89 (3.08%) | 61.02 | 59.91 - 63.08 | 0.6769 times | Fri 30 June 2023 | 61.01 (5.94%) | 57.64 | 57.48 - 61.14 | 1.3448 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 69.88 |
| 12 day DMA | 71.21 |
| 20 day DMA | 71.9 |
| 35 day DMA | 72.2 |
| 50 day DMA | 71.84 |
| 100 day DMA | 68.88 |
| 150 day DMA | 66.06 |
| 200 day DMA | 64.94 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.28 | 70.18 | 70.02 |
| 12 day EMA | 70.93 | 71.01 | 71.1 |
| 20 day EMA | 71.38 | 71.47 | 71.57 |
| 35 day EMA | 71.54 | 71.6 | 71.66 |
| 50 day EMA | 71.54 | 71.58 | 71.62 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.88 | 69.91 | 70.08 |
| 12 day SMA | 71.21 | 71.42 | 71.63 |
| 20 day SMA | 71.9 | 72.04 | 72.18 |
| 35 day SMA | 72.2 | 72.22 | 72.27 |
| 50 day SMA | 71.84 | 71.85 | 71.86 |
| 100 day SMA | 68.88 | 68.81 | 68.73 |
| 150 day SMA | 66.06 | 65.98 | 65.92 |
| 200 day SMA | 64.94 | 64.9 | 64.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.