Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 121.11 and 122.01
| Daily Target 1 | 120.9 |
| Daily Target 2 | 121.32 |
| Daily Target 3 | 121.80333333333 |
| Daily Target 4 | 122.22 |
| Daily Target 5 | 122.7 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.73 (-0.11%) | 122.09 | 121.39 - 122.29 | 0.7444 times | Thu 03 September 2026 | 121.86 (1.31%) | 120.76 | 120.73 - 122.10 | 0.9668 times | Wed 02 September 2026 | 120.28 (0.5%) | 119.81 | 119.59 - 120.57 | 0.8227 times | Tue 01 September 2026 | 119.68 (-1%) | 119.51 | 119.26 - 120.38 | 1.3314 times | Mon 31 August 2026 | 120.89 (-0.3%) | 120.99 | 120.38 - 121.06 | 0.916 times | Fri 28 August 2026 | 121.25 (-0.48%) | 121.90 | 121.09 - 122.70 | 0.7944 times | Thu 27 August 2026 | 121.84 (1.53%) | 121.23 | 120.82 - 122.04 | 1.3978 times | Wed 26 August 2026 | 120.00 (-0.12%) | 120.04 | 119.55 - 120.32 | 1.0345 times | Tue 25 August 2026 | 120.15 (0.68%) | 120.14 | 119.58 - 120.53 | 0.9984 times | Mon 24 August 2026 | 119.34 (-0.72%) | 119.92 | 118.95 - 119.93 | 0.9935 times | Fri 21 August 2026 | 120.21 (0.33%) | 120.40 | 119.86 - 120.65 | 0.8395 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 120.5 and 123.53
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 119.9 |
| Weekly Target 3 | 121.09333333333 |
| Weekly Target 4 | 122.93 |
| Weekly Target 5 | 124.12 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.73 (0.4%) | 120.99 | 119.26 - 122.29 | 0.8894 times | Fri 28 August 2026 | 121.25 (0.87%) | 119.92 | 118.95 - 122.70 | 0.9708 times | Fri 21 August 2026 | 120.21 (-2.2%) | 123.37 | 119.61 - 123.49 | 1.2828 times | Fri 14 August 2026 | 122.92 (-0.07%) | 123.06 | 121.78 - 123.81 | 0.8855 times | Fri 07 August 2026 | 123.01 (5.05%) | 117.44 | 117.29 - 124.04 | 1.2672 times | Fri 31 July 2026 | 117.10 (1.85%) | 116.32 | 111.78 - 117.52 | 1.8853 times | Fri 24 July 2026 | 114.97 (0%) | 115.53 | 114.64 - 116.25 | 0.1516 times | Fri 24 July 2026 | 114.97 (-1.14%) | 117.10 | 114.64 - 119.42 | 0.8843 times | Fri 17 July 2026 | 116.30 (-3.08%) | 119.01 | 114.83 - 120.04 | 1.0903 times | Fri 10 July 2026 | 119.99 (2.35%) | 117.99 | 116.00 - 120.02 | 0.6927 times | Thu 02 July 2026 | 117.24 (2.21%) | 116.46 | 115.18 - 119.34 | 0.9433 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 120.5 and 123.53
| Monthly Target 1 | 118.06 |
| Monthly Target 2 | 119.9 |
| Monthly Target 3 | 121.09333333333 |
| Monthly Target 4 | 122.93 |
| Monthly Target 5 | 124.12 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 121.73 (0.69%) | 119.51 | 119.26 - 122.29 | 0.0929 times | Mon 31 August 2026 | 120.89 (3.24%) | 117.44 | 117.29 - 124.04 | 0.5914 times | Fri 31 July 2026 | 117.10 (-1.64%) | 118.76 | 111.78 - 120.04 | 0.6583 times | Tue 30 June 2026 | 119.05 (-1.99%) | 122.18 | 113.42 - 122.93 | 0.7661 times | Fri 29 May 2026 | 121.47 (8.08%) | 112.79 | 112.13 - 121.93 | 0.7396 times | Thu 30 April 2026 | 112.39 (14.79%) | 98.61 | 96.87 - 112.98 | 1.0665 times | Tue 31 March 2026 | 97.91 (-5.46%) | 102.07 | 93.61 - 104.71 | 2.2897 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.9617 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0706 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7632 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0681 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 120.89 |
| 12 day DMA | 120.59 |
| 20 day DMA | 121.23 |
| 35 day DMA | 119.68 |
| 50 day DMA | 119.26 |
| 100 day DMA | 117.88 |
| 150 day DMA | 112.83 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.18 | 120.9 | 120.42 |
| 12 day EMA | 120.93 | 120.78 | 120.58 |
| 20 day EMA | 120.67 | 120.56 | 120.42 |
| 35 day EMA | 120 | 119.9 | 119.78 |
| 50 day EMA | 119.15 | 119.04 | 118.93 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.89 | 120.79 | 120.79 |
| 12 day SMA | 120.59 | 120.5 | 120.42 |
| 20 day SMA | 121.23 | 121.3 | 121.31 |
| 35 day SMA | 119.68 | 119.53 | 119.37 |
| 50 day SMA | 119.26 | 119.12 | 118.99 |
| 100 day SMA | 117.88 | 117.76 | 117.63 |
| 150 day SMA | 112.83 | 112.72 | 112.63 |
| 200 day SMA | 111.33 | 111.24 | 111.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.