Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 78.97 and 81.09
| Daily Target 1 | 78.58 |
| Daily Target 2 | 79.35 |
| Daily Target 3 | 80.7 |
| Daily Target 4 | 81.47 |
| Daily Target 5 | 82.82 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.12 (-3.1%) | 81.81 | 79.93 - 82.05 | 0.8223 times |
| Wed 26 March 2025 | 82.68 (-1.72%) | 84.30 | 82.40 - 84.34 | 0.659 times |
| Mon 24 March 2025 | 84.13 (2.27%) | 83.39 | 83.35 - 84.29 | 1.1649 times |
| Fri 21 March 2025 | 82.26 (0.3%) | 81.32 | 81.05 - 82.38 | 0.6961 times |
| Thu 20 March 2025 | 82.01 (-0.26%) | 81.57 | 81.46 - 82.96 | 0.8219 times |
| Wed 19 March 2025 | 82.22 (1.56%) | 81.44 | 81.09 - 83.00 | 1.0629 times |
| Tue 18 March 2025 | 80.96 (-1.7%) | 81.85 | 80.58 - 81.89 | 0.8776 times |
| Mon 17 March 2025 | 82.36 (0.3%) | 82.03 | 81.75 - 82.90 | 0.8379 times |
| Fri 14 March 2025 | 82.11 (2.57%) | 81.03 | 80.85 - 82.23 | 1.283 times |
| Thu 13 March 2025 | 80.05 (-1.88%) | 81.49 | 79.78 - 81.54 | 1.7745 times |
| Wed 12 March 2025 | 81.58 (1.54%) | 81.91 | 80.55 - 82.21 | 5.5339 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 77.82 and 82.23
| Weekly Target 1 | 77.05 |
| Weekly Target 2 | 78.59 |
| Weekly Target 3 | 81.463333333333 |
| Weekly Target 4 | 83 |
| Weekly Target 5 | 85.87 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.12 (-2.6%) | 83.39 | 79.93 - 84.34 | 0.4966 times |
| Fri 21 March 2025 | 82.26 (0.18%) | 82.03 | 80.58 - 83.00 | 0.8063 times |
| Fri 14 March 2025 | 82.11 (-1.82%) | 82.01 | 79.52 - 82.23 | 2.2763 times |
| Fri 07 March 2025 | 83.63 (-4.52%) | 87.95 | 81.55 - 88.12 | 1.6334 times |
| Fri 28 February 2025 | 87.59 (-2.23%) | 90.00 | 85.41 - 90.22 | 0.804 times |
| Fri 21 February 2025 | 89.59 (-2.97%) | 92.62 | 89.48 - 92.73 | 0.5732 times |
| Fri 14 February 2025 | 92.33 (1.81%) | 91.12 | 90.00 - 92.41 | 0.6596 times |
| Fri 07 February 2025 | 90.69 (0.54%) | 88.40 | 88.13 - 92.00 | 0.8222 times |
| Fri 31 January 2025 | 90.20 (-1.98%) | 88.47 | 88.02 - 91.79 | 0.9821 times |
| Fri 24 January 2025 | 92.02 (2.37%) | 90.52 | 89.85 - 92.76 | 0.9462 times |
| Fri 17 January 2025 | 89.89 (0%) | 89.93 | 89.45 - 90.26 | 0.1588 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 75.52 and 84.12
| Monthly Target 1 | 73.99 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 82.586666666667 |
| Monthly Target 4 | 85.65 |
| Monthly Target 5 | 91.19 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 80.12 (-8.53%) | 87.95 | 79.52 - 88.12 | 1.3273 times |
| Fri 28 February 2025 | 87.59 (-2.89%) | 88.40 | 85.41 - 92.73 | 0.728 times |
| Fri 31 January 2025 | 90.20 (2.62%) | 88.40 | 86.13 - 92.76 | 1.0644 times |
| Tue 31 December 2024 | 87.90 (0.86%) | 89.90 | 87.28 - 91.49 | 0.785 times |
| Tue 26 November 2024 | 87.15 (5.8%) | 82.77 | 82.48 - 87.95 | 0.9627 times |
| Thu 31 October 2024 | 82.37 (-0.69%) | 82.84 | 81.13 - 85.46 | 0.9361 times |
| Mon 30 September 2024 | 82.94 (2.71%) | 80.24 | 76.21 - 83.64 | 0.727 times |
| Fri 30 August 2024 | 80.75 (2.16%) | 79.39 | 71.01 - 81.96 | 1.0391 times |
| Wed 31 July 2024 | 79.04 (-1.36%) | 80.37 | 76.30 - 84.16 | 1.4601 times |
| Fri 28 June 2024 | 80.13 (6.83%) | 75.55 | 74.54 - 81.52 | 0.9703 times |
| Fri 31 May 2024 | 75.01 (6.67%) | 70.31 | 69.85 - 76.39 | 1.142 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 81.74 |
| 20 day DMA | 82.88 |
| 35 day DMA | 86.27 |
| 50 day DMA | 87.48 |
| 100 day DMA | 87.48 |
| 150 day DMA | 85.5 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.83 | 82.69 | 82.7 |
| 12 day EMA | 82.39 | 82.8 | 82.82 |
| 20 day EMA | 83.38 | 83.72 | 83.83 |
| 35 day EMA | 84.96 | 85.24 | 85.39 |
| 50 day EMA | 86.97 | 87.25 | 87.44 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 82.66 | 82.32 |
| 12 day SMA | 81.74 | 81.77 | 81.85 |
| 20 day SMA | 82.88 | 83.29 | 83.54 |
| 35 day SMA | 86.27 | 86.56 | 86.76 |
| 50 day SMA | 87.48 | 87.62 | 87.71 |
| 100 day SMA | 87.48 | 87.51 | 87.53 |
| 150 day SMA | 85.5 | 85.49 | 85.46 |
| 200 day SMA | 83.99 | 83.97 | 83.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.