Login or Join
HomepageSpdrDj SPYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYG are 102.2 and 103.23
| Daily Target 1 | 101.46 |
| Daily Target 2 | 101.91 |
| Daily Target 3 | 102.48666666667 |
| Daily Target 4 | 102.94 |
| Daily Target 5 | 103.52 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.37 (1.27%) | 102.13 | 102.03 - 103.06 | 0.6842 times | Fri 13 March 2026 | 101.09 (-0.98%) | 102.54 | 100.92 - 103.07 | 0.9734 times | Thu 12 March 2026 | 102.09 (-1.71%) | 103.09 | 101.86 - 103.14 | 0.9387 times | Wed 11 March 2026 | 103.87 (0.07%) | 103.98 | 103.30 - 104.61 | 0.9118 times | Tue 10 March 2026 | 103.80 (0.06%) | 103.79 | 103.35 - 104.71 | 1.2974 times | Mon 09 March 2026 | 103.74 (1.59%) | 100.61 | 100.61 - 103.96 | 0.9819 times | Fri 06 March 2026 | 102.12 (-1.59%) | 102.26 | 101.86 - 103.21 | 0.8583 times | Thu 05 March 2026 | 103.77 (-0.1%) | 103.54 | 102.49 - 104.25 | 0.9795 times | Wed 04 March 2026 | 103.87 (1.12%) | 103.05 | 102.94 - 104.31 | 0.9803 times | Tue 03 March 2026 | 102.72 (-0.97%) | 101.76 | 100.92 - 103.06 | 1.3945 times | Mon 02 March 2026 | 103.73 (0.15%) | 102.07 | 101.95 - 104.07 | 1.4767 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYG are 102.2 and 103.23
| Weekly Target 1 | 101.46 |
| Weekly Target 2 | 101.91 |
| Weekly Target 3 | 102.48666666667 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 103.52 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.37 (1.27%) | 102.13 | 102.03 - 103.06 | 0.2228 times | Fri 13 March 2026 | 101.09 (-1.01%) | 100.61 | 100.61 - 104.71 | 1.6619 times | Fri 06 March 2026 | 102.12 (-1.4%) | 102.07 | 100.92 - 104.31 | 1.8527 times | Fri 27 February 2026 | 103.57 (-1.26%) | 104.82 | 102.70 - 106.03 | 1.054 times | Fri 20 February 2026 | 104.89 (1.83%) | 102.48 | 101.75 - 105.14 | 1.0271 times | Fri 13 February 2026 | 103.01 (0%) | 103.52 | 102.52 - 103.94 | 0.3902 times | Fri 13 February 2026 | 103.01 (-1.84%) | 104.77 | 102.52 - 106.65 | 1.3044 times | Fri 06 February 2026 | 104.94 (-2.18%) | 106.47 | 101.74 - 108.29 | 1.1092 times | Fri 30 January 2026 | 107.28 (0.31%) | 106.85 | 105.96 - 109.50 | 0.703 times | Fri 23 January 2026 | 106.95 (-0.28%) | 105.12 | 104.46 - 107.39 | 0.6747 times | Fri 16 January 2026 | 107.25 (-0.61%) | 107.02 | 106.05 - 108.67 | 0.5262 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYG are 101.49 and 105.59
| Monthly Target 1 | 98.46 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 102.56333333333 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 106.66 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 102.37 (-1.16%) | 102.07 | 100.61 - 104.71 | 1.4914 times | Fri 27 February 2026 | 103.57 (-3.46%) | 106.47 | 101.74 - 108.29 | 1.9493 times | Fri 30 January 2026 | 107.28 (0.56%) | 107.56 | 104.46 - 109.50 | 1.0638 times | Wed 31 December 2025 | 106.68 (-0.34%) | 106.15 | 103.79 - 108.54 | 0.7584 times | Fri 28 November 2025 | 107.04 (-0.94%) | 106.99 | 101.04 - 108.00 | 1.0614 times | Fri 31 October 2025 | 108.06 (3.4%) | 103.90 | 102.34 - 109.63 | 0.7093 times | Tue 30 September 2025 | 104.51 (5.05%) | 97.92 | 97.52 - 105.41 | 0.863 times | Fri 29 August 2025 | 99.49 (0.94%) | 97.31 | 96.30 - 100.78 | 0.7017 times | Thu 31 July 2025 | 98.56 (3.4%) | 94.94 | 93.91 - 100.17 | 0.6379 times | Mon 30 June 2025 | 95.32 (6.28%) | 89.38 | 89.14 - 95.53 | 0.7638 times | Fri 30 May 2025 | 89.69 (9.38%) | 83.39 | 82.53 - 90.80 | 0.6333 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYG
DMA (daily moving average) of Spdr Dj SPYG
| DMA period | DMA value |
| 5 day DMA | 102.64 |
| 12 day DMA | 103.06 |
| 20 day DMA | 103.56 |
| 35 day DMA | 104.43 |
| 50 day DMA | 105.24 |
| 100 day DMA | 105.79 |
| 150 day DMA | 104.53 |
| 200 day DMA | 101.94 |
EMA (exponential moving average) of Spdr Dj SPYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.42 | 102.44 | 103.12 |
| 12 day EMA | 103 | 103.12 | 103.49 |
| 20 day EMA | 103.47 | 103.59 | 103.85 |
| 35 day EMA | 104.35 | 104.47 | 104.67 |
| 50 day EMA | 105.15 | 105.26 | 105.43 |
SMA (simple moving average) of Spdr Dj SPYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.64 | 102.92 | 103.12 |
| 12 day SMA | 103.06 | 103.24 | 103.64 |
| 20 day SMA | 103.56 | 103.59 | 103.69 |
| 35 day SMA | 104.43 | 104.58 | 104.75 |
| 50 day SMA | 105.24 | 105.33 | 105.44 |
| 100 day SMA | 105.79 | 105.82 | 105.85 |
| 150 day SMA | 104.53 | 104.51 | 104.49 |
| 200 day SMA | 101.94 | 101.87 | 101.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.