Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 63.4 and 63.73
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.32 |
| Daily Target 3 | 63.483333333333 |
| Daily Target 4 | 63.65 |
| Daily Target 5 | 63.81 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.48 (-0.35%) | 63.47 | 63.32 - 63.65 | 1.0396 times | Wed 26 August 2026 | 63.70 (0.17%) | 63.44 | 63.42 - 63.83 | 0.6839 times | Tue 25 August 2026 | 63.59 (-0.14%) | 63.68 | 63.49 - 63.69 | 0.8058 times | Mon 24 August 2026 | 63.68 (0.27%) | 63.58 | 63.53 - 63.74 | 0.8868 times | Fri 21 August 2026 | 63.51 (0.46%) | 63.47 | 63.36 - 63.66 | 0.7998 times | Thu 20 August 2026 | 63.22 (-1.02%) | 63.54 | 63.19 - 63.82 | 0.7981 times | Wed 19 August 2026 | 63.87 (0.74%) | 63.76 | 63.72 - 64.26 | 1.4743 times | Tue 18 August 2026 | 63.40 (0.03%) | 63.21 | 63.21 - 63.64 | 1.6961 times | Mon 17 August 2026 | 63.38 (-0.63%) | 63.75 | 63.37 - 63.75 | 0.855 times | Fri 14 August 2026 | 63.78 (0.09%) | 63.77 | 63.70 - 63.84 | 0.9605 times | Thu 13 August 2026 | 63.72 (0.58%) | 63.56 | 63.48 - 63.83 | 0.7546 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 63.15 and 63.66
| Weekly Target 1 | 63.03 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 63.543333333333 |
| Weekly Target 4 | 63.77 |
| Weekly Target 5 | 64.05 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.48 (-0.05%) | 63.58 | 63.32 - 63.83 | 0.6477 times | Fri 21 August 2026 | 63.51 (-0.42%) | 63.75 | 63.19 - 64.26 | 1.0662 times | Fri 14 August 2026 | 63.78 (1.01%) | 62.99 | 62.95 - 63.84 | 1.0355 times | Fri 07 August 2026 | 63.14 (1.77%) | 62.33 | 62.20 - 63.44 | 1.1121 times | Fri 31 July 2026 | 62.04 (0.16%) | 62.19 | 61.56 - 62.91 | 1.2968 times | Fri 24 July 2026 | 61.94 (0%) | 61.43 | 61.32 - 62.08 | 0.2569 times | Fri 24 July 2026 | 61.94 (0.03%) | 62.01 | 61.24 - 62.08 | 1.3455 times | Fri 17 July 2026 | 61.92 (0.32%) | 61.84 | 61.51 - 62.55 | 1.143 times | Fri 10 July 2026 | 61.72 (0.15%) | 61.63 | 61.15 - 62.19 | 1.0347 times | Thu 02 July 2026 | 61.63 (1.82%) | 60.81 | 60.60 - 61.66 | 1.0614 times | Fri 26 June 2026 | 60.53 (-0.59%) | 60.71 | 60.31 - 61.13 | 1.4102 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 62.84 and 64.9
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 62.37 |
| Monthly Target 3 | 63.313333333333 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 63.48 (2.32%) | 62.33 | 62.20 - 64.26 | 0.4936 times | Fri 31 July 2026 | 62.04 (2.06%) | 60.82 | 60.75 - 62.91 | 0.7122 times | Tue 30 June 2026 | 60.79 (-0.47%) | 61.08 | 59.98 - 61.87 | 0.8961 times | Fri 29 May 2026 | 61.08 (2%) | 60.11 | 59.40 - 61.33 | 0.8892 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.9618 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.8208 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0234 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2597 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9229 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0203 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0172 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 63.59 |
| 12 day DMA | 63.56 |
| 20 day DMA | 63.29 |
| 35 day DMA | 62.71 |
| 50 day DMA | 62.22 |
| 100 day DMA | 61.12 |
| 150 day DMA | 60.08 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.57 | 63.61 | 63.56 |
| 12 day EMA | 63.45 | 63.45 | 63.41 |
| 20 day EMA | 63.23 | 63.2 | 63.15 |
| 35 day EMA | 62.77 | 62.73 | 62.67 |
| 50 day EMA | 62.27 | 62.22 | 62.16 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.59 | 63.54 | 63.57 |
| 12 day SMA | 63.56 | 63.54 | 63.51 |
| 20 day SMA | 63.29 | 63.23 | 63.15 |
| 35 day SMA | 62.71 | 62.66 | 62.6 |
| 50 day SMA | 62.22 | 62.17 | 62.13 |
| 100 day SMA | 61.12 | 61.06 | 60.99 |
| 150 day SMA | 60.08 | 60.04 | 60 |
| 200 day SMA | 59.31 | 59.27 | 59.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.