Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 53.33 and 53.56
| Daily Target 1 | 53.27 |
| Daily Target 2 | 53.38 |
| Daily Target 3 | 53.5 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 53.73 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 53.49 (-0.09%) | 53.59 | 53.39 - 53.62 | 0.6806 times |
| Mon 28 July 2025 | 53.54 (-0.41%) | 53.75 | 53.45 - 53.75 | 0.6059 times |
| Fri 25 July 2025 | 53.76 (0.3%) | 53.63 | 53.48 - 53.79 | 0.6555 times |
| Thu 24 July 2025 | 53.60 (-0.13%) | 53.60 | 53.56 - 53.81 | 1.1648 times |
| Wed 23 July 2025 | 53.67 (0.68%) | 53.50 | 53.34 - 53.67 | 1.2729 times |
| Tue 22 July 2025 | 53.31 (0.81%) | 52.92 | 52.92 - 53.35 | 0.905 times |
| Mon 21 July 2025 | 52.88 (0.02%) | 52.97 | 52.86 - 53.18 | 1.602 times |
| Fri 18 July 2025 | 52.87 (-0.19%) | 53.11 | 52.76 - 53.11 | 0.7701 times |
| Thu 17 July 2025 | 52.97 (0.49%) | 52.63 | 52.61 - 52.99 | 0.7369 times |
| Wed 16 July 2025 | 52.71 (0.44%) | 52.66 | 52.20 - 52.75 | 1.6061 times |
| Tue 15 July 2025 | 52.48 (-0.98%) | 53.02 | 52.48 - 53.10 | 0.9052 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 53.26 and 53.62
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 53.34 |
| Weekly Target 3 | 53.543333333333 |
| Weekly Target 4 | 53.7 |
| Weekly Target 5 | 53.9 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 53.49 (-0.5%) | 53.75 | 53.39 - 53.75 | 0.2616 times |
| Fri 25 July 2025 | 53.76 (1.68%) | 52.97 | 52.86 - 53.81 | 1.1388 times |
| Fri 18 July 2025 | 52.87 (-0.36%) | 52.93 | 52.20 - 53.11 | 0.9895 times |
| Fri 11 July 2025 | 53.06 (-0.28%) | 53.13 | 52.58 - 53.40 | 0.8811 times |
| Thu 03 July 2025 | 53.21 (2.11%) | 52.23 | 52.03 - 53.32 | 0.8634 times |
| Fri 27 June 2025 | 52.11 (1.7%) | 51.15 | 50.82 - 52.28 | 1.4842 times |
| Fri 20 June 2025 | 51.24 (0.02%) | 51.39 | 51.08 - 51.54 | 0.6531 times |
| Fri 13 June 2025 | 51.23 (-0.31%) | 51.48 | 51.12 - 51.82 | 1.5536 times |
| Fri 06 June 2025 | 51.39 (1.4%) | 50.58 | 50.29 - 51.49 | 1.3696 times |
| Fri 30 May 2025 | 50.68 (1.32%) | 50.53 | 50.27 - 50.94 | 0.8052 times |
| Fri 23 May 2025 | 50.02 (-2.72%) | 51.07 | 49.68 - 51.52 | 1.2347 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 52.85 and 54.46
| Monthly Target 1 | 51.56 |
| Monthly Target 2 | 52.52 |
| Monthly Target 3 | 53.166666666667 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 54.78 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Tue 29 July 2025 | 53.49 (2.2%) | 52.28 | 52.20 - 53.81 | 0.756 times |
| Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.0683 times |
| Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 1.0117 times |
| Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.7406 times |
| Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.9601 times |
| Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.9063 times |
| Fri 31 January 2025 | 52.60 (2.85%) | 51.39 | 50.24 - 53.20 | 0.992 times |
| Tue 31 December 2024 | 51.14 (-7.12%) | 54.25 | 50.78 - 54.28 | 0.7366 times |
| Tue 26 November 2024 | 55.06 (5.44%) | 52.47 | 51.96 - 55.22 | 0.7505 times |
| Thu 31 October 2024 | 52.22 (-1.21%) | 52.78 | 52.18 - 53.93 | 1.0778 times |
| Mon 30 September 2024 | 52.86 (0.55%) | 52.34 | 50.61 - 52.98 | 1.0681 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 53.61 |
| 12 day DMA | 53.19 |
| 20 day DMA | 53.12 |
| 35 day DMA | 52.46 |
| 50 day DMA | 51.98 |
| 100 day DMA | 50.71 |
| 150 day DMA | 51.18 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.51 | 53.49 |
| 12 day EMA | 53.28 | 53.24 | 53.18 |
| 20 day EMA | 53 | 52.95 | 52.89 |
| 35 day EMA | 52.53 | 52.47 | 52.41 |
| 50 day EMA | 52.01 | 51.95 | 51.88 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.61 | 53.58 | 53.44 |
| 12 day SMA | 53.19 | 53.15 | 53.13 |
| 20 day SMA | 53.12 | 53.06 | 52.99 |
| 35 day SMA | 52.46 | 52.39 | 52.32 |
| 50 day SMA | 51.98 | 51.92 | 51.86 |
| 100 day SMA | 50.71 | 50.69 | 50.68 |
| 150 day SMA | 51.18 | 51.16 | 51.15 |
| 200 day SMA | 51.7 | 51.7 | 51.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.