SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 51.99 and 52.46
Daily Target 1 | 51.9 |
Daily Target 2 | 52.07 |
Daily Target 3 | 52.37 |
Daily Target 4 | 52.54 |
Daily Target 5 | 52.84 |
Daily price and volume Spdr Dj
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 52.24 (0.04%) | 52.47 | 52.20 - 52.67 | 0.6536 times | Thu 31 October 2024 | 52.22 (-0.57%) | 52.46 | 52.19 - 52.62 | 0.5378 times | Wed 30 October 2024 | 52.52 (-0.1%) | 52.49 | 52.44 - 52.79 | 3.421 times | Tue 29 October 2024 | 52.57 (-0.68%) | 52.73 | 52.54 - 52.87 | 2.7628 times | Mon 28 October 2024 | 52.93 (0.53%) | 52.77 | 52.76 - 52.99 | 0.2828 times | Fri 25 October 2024 | 52.65 (-0.74%) | 53.23 | 52.61 - 53.29 | 0.4902 times | Thu 24 October 2024 | 53.04 (-0.32%) | 53.19 | 52.88 - 53.26 | 0.3177 times | Wed 23 October 2024 | 53.21 (-0.09%) | 53.12 | 52.93 - 53.29 | 0.4016 times | Tue 22 October 2024 | 53.26 (-0.17%) | 53.16 | 52.96 - 53.33 | 0.5564 times | Mon 21 October 2024 | 53.35 (-0.93%) | 53.82 | 53.29 - 53.86 | 0.576 times | Fri 18 October 2024 | 53.85 (0.22%) | 53.77 | 53.56 - 53.89 | 0.5533 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 51.82 and 52.62
Weekly Target 1 | 51.67 |
Weekly Target 2 | 51.96 |
Weekly Target 3 | 52.473333333333 |
Weekly Target 4 | 52.76 |
Weekly Target 5 | 53.27 |
Weekly price and volumes for Spdr Dj
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 52.24 (-0.78%) | 52.77 | 52.19 - 52.99 | 2.4062 times | Fri 25 October 2024 | 52.65 (-2.23%) | 53.82 | 52.61 - 53.86 | 0.7359 times | Fri 18 October 2024 | 53.85 (1.16%) | 53.26 | 53.12 - 53.93 | 0.7199 times | Fri 11 October 2024 | 53.23 (0.93%) | 52.65 | 52.18 - 53.26 | 0.6097 times | Fri 04 October 2024 | 52.74 (0.09%) | 52.69 | 52.23 - 52.91 | 0.6857 times | Fri 27 September 2024 | 52.69 (0.19%) | 52.47 | 52.13 - 52.98 | 0.7497 times | Fri 20 September 2024 | 52.59 (1%) | 52.28 | 52.21 - 52.92 | 0.7415 times | Fri 13 September 2024 | 52.07 (1.66%) | 51.49 | 50.61 - 52.16 | 2.3641 times | Fri 06 September 2024 | 51.22 (-2.57%) | 52.34 | 51.13 - 52.52 | 0.8274 times | Fri 30 August 2024 | 52.57 (0%) | 52.29 | 52.03 - 52.61 | 0.1598 times | Fri 30 August 2024 | 52.57 (1.45%) | 51.96 | 51.70 - 52.61 | 0.7033 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 51.99 and 52.46
Monthly Target 1 | 51.9 |
Monthly Target 2 | 52.07 |
Monthly Target 3 | 52.37 |
Monthly Target 4 | 52.54 |
Monthly Target 5 | 52.84 |
Monthly price and volumes Spdr Dj
Date | Closing | Open | Range | Volume | Fri 01 November 2024 | 52.24 (0.04%) | 52.47 | 52.20 - 52.67 | 0.0509 times | Thu 31 October 2024 | 52.22 (-1.21%) | 52.78 | 52.18 - 53.93 | 1.2001 times | Mon 30 September 2024 | 52.86 (0.55%) | 52.34 | 50.61 - 52.98 | 1.1892 times | Fri 30 August 2024 | 52.57 (3%) | 51.19 | 48.68 - 52.61 | 1.7448 times | Wed 31 July 2024 | 51.04 (4.72%) | 48.88 | 48.36 - 51.43 | 1.1359 times | Fri 28 June 2024 | 48.74 (-1.3%) | 49.40 | 48.30 - 49.54 | 0.893 times | Fri 31 May 2024 | 49.38 (2.96%) | 47.86 | 47.75 - 50.09 | 0.9499 times | Tue 30 April 2024 | 47.96 (-4.27%) | 50.12 | 47.22 - 50.13 | 1.0342 times | Thu 28 March 2024 | 50.10 (4.11%) | 48.18 | 48.01 - 50.20 | 0.898 times | Thu 29 February 2024 | 48.12 (2.91%) | 46.84 | 46.42 - 48.35 | 0.9038 times | Wed 31 January 2024 | 46.76 (0.28%) | 46.47 | 45.64 - 47.30 | 1.7424 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
DMA period | DMA value |
5 day DMA | 52.5 |
12 day DMA | 52.96 |
20 day DMA | 52.99 |
35 day DMA | 52.81 |
50 day DMA | 52.55 |
100 day DMA | 51.18 |
150 day DMA | 50.39 |
200 day DMA | 49.84 |
EMA (exponential moving average) of Spdr Dj SPYV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.46 | 52.57 | 52.75 |
12 day EMA | 52.75 | 52.84 | 52.95 |
20 day EMA | 52.8 | 52.86 | 52.93 |
35 day EMA | 52.66 | 52.69 | 52.72 |
50 day EMA | 52.43 | 52.44 | 52.45 |
SMA (simple moving average) of Spdr Dj SPYV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.5 | 52.58 | 52.74 |
12 day SMA | 52.96 | 53.1 | 53.2 |
20 day SMA | 52.99 | 53.02 | 53.02 |
35 day SMA | 52.81 | 52.8 | 52.79 |
50 day SMA | 52.55 | 52.54 | 52.52 |
100 day SMA | 51.18 | 51.15 | 51.11 |
150 day SMA | 50.39 | 50.37 | 50.35 |
200 day SMA | 49.84 | 49.81 | 49.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.