Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 57.14 and 57.5
| Daily Target 1 | 57.07 |
| Daily Target 2 | 57.2 |
| Daily Target 3 | 57.43 |
| Daily Target 4 | 57.56 |
| Daily Target 5 | 57.79 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.33 (0.33%) | 57.45 | 57.30 - 57.66 | 0.9571 times | Mon 16 March 2026 | 57.14 (0.74%) | 57.14 | 57.00 - 57.35 | 1.3416 times | Fri 13 March 2026 | 56.72 (-0.09%) | 57.12 | 56.65 - 57.31 | 1.6845 times | Thu 12 March 2026 | 56.77 (-1.34%) | 57.14 | 56.76 - 57.29 | 0.9188 times | Wed 11 March 2026 | 57.54 (-0.26%) | 58.01 | 57.31 - 58.01 | 0.6661 times | Tue 10 March 2026 | 57.69 (-0.48%) | 57.85 | 57.52 - 58.27 | 1.0704 times | Mon 09 March 2026 | 57.97 (0.1%) | 57.47 | 56.87 - 58.11 | 1.0952 times | Fri 06 March 2026 | 57.91 (-1.06%) | 57.96 | 57.41 - 58.03 | 0.8517 times | Thu 05 March 2026 | 58.53 (-1%) | 58.74 | 58.18 - 58.95 | 0.7268 times | Wed 04 March 2026 | 59.12 (0.32%) | 59.01 | 58.67 - 59.24 | 0.6877 times | Tue 03 March 2026 | 58.93 (-0.84%) | 58.61 | 58.07 - 59.15 | 1.008 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 57.17 and 57.83
| Weekly Target 1 | 56.67 |
| Weekly Target 2 | 57 |
| Weekly Target 3 | 57.33 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 57.99 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.33 (1.08%) | 57.14 | 57.00 - 57.66 | 0.7143 times | Fri 13 March 2026 | 56.72 (-2.05%) | 57.47 | 56.65 - 58.27 | 1.6889 times | Fri 06 March 2026 | 57.91 (-2.67%) | 59.08 | 57.41 - 59.62 | 1.242 times | Fri 27 February 2026 | 59.50 (0.4%) | 59.05 | 58.57 - 59.65 | 0.8094 times | Fri 20 February 2026 | 59.26 (0.46%) | 59.06 | 58.60 - 59.34 | 0.7825 times | Fri 13 February 2026 | 58.99 (0%) | 58.66 | 58.55 - 59.28 | 0.2187 times | Fri 13 February 2026 | 58.99 (-0.77%) | 59.30 | 58.55 - 59.75 | 0.9416 times | Fri 06 February 2026 | 59.45 (2.18%) | 58.15 | 57.98 - 59.53 | 1.2941 times | Fri 30 January 2026 | 58.18 (0.41%) | 58.01 | 57.62 - 58.33 | 1.3587 times | Fri 23 January 2026 | 57.94 (-0.41%) | 57.80 | 57.15 - 58.40 | 0.9498 times | Fri 16 January 2026 | 58.18 (-0.05%) | 57.95 | 57.84 - 58.61 | 1.1059 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 55.51 and 58.48
| Monthly Target 1 | 54.9 |
| Monthly Target 2 | 56.11 |
| Monthly Target 3 | 57.866666666667 |
| Monthly Target 4 | 59.08 |
| Monthly Target 5 | 60.84 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.33 (-3.65%) | 59.08 | 56.65 - 59.62 | 0.9094 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 1.0095 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.2427 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.9104 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 1.0065 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0034 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3403 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7468 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8228 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 1.0082 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9548 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 57.92 |
| 20 day DMA | 58.44 |
| 35 day DMA | 58.61 |
| 50 day DMA | 58.42 |
| 100 day DMA | 57.44 |
| 150 day DMA | 56.53 |
| 200 day DMA | 55.44 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.26 | 57.23 | 57.28 |
| 12 day EMA | 57.75 | 57.83 | 57.95 |
| 20 day EMA | 58.06 | 58.14 | 58.25 |
| 35 day EMA | 58.19 | 58.24 | 58.3 |
| 50 day EMA | 58.2 | 58.24 | 58.28 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 57.17 | 57.34 |
| 12 day SMA | 57.92 | 58.1 | 58.3 |
| 20 day SMA | 58.44 | 58.52 | 58.61 |
| 35 day SMA | 58.61 | 58.63 | 58.66 |
| 50 day SMA | 58.42 | 58.43 | 58.42 |
| 100 day SMA | 57.44 | 57.42 | 57.41 |
| 150 day SMA | 56.53 | 56.5 | 56.47 |
| 200 day SMA | 55.44 | 55.4 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.