Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 60.96 and 61.35
| Daily Target 1 | 60.65 |
| Daily Target 2 | 60.88 |
| Daily Target 3 | 61.043333333333 |
| Daily Target 4 | 61.27 |
| Daily Target 5 | 61.43 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.10 (0.84%) | 60.84 | 60.82 - 61.21 | 0.8613 times | Thu 21 May 2026 | 60.59 (0.15%) | 60.22 | 59.90 - 60.61 | 0.8517 times | Wed 20 May 2026 | 60.50 (0.62%) | 60.14 | 60.03 - 60.55 | 2.1017 times | Tue 19 May 2026 | 60.13 (-0.2%) | 60.18 | 59.87 - 60.31 | 0.7497 times | Mon 18 May 2026 | 60.25 (0.62%) | 59.95 | 59.83 - 60.27 | 0.8423 times | Fri 15 May 2026 | 59.88 (-0.73%) | 60.08 | 59.82 - 60.14 | 0.7568 times | Thu 14 May 2026 | 60.32 (0.23%) | 59.61 | 59.61 - 60.52 | 0.663 times | Wed 13 May 2026 | 60.18 (-0.05%) | 60.09 | 59.95 - 60.25 | 0.6528 times | Tue 12 May 2026 | 60.21 (0.07%) | 60.14 | 59.79 - 60.29 | 1.0989 times | Mon 11 May 2026 | 60.17 (0.12%) | 60.21 | 60.02 - 60.30 | 1.4219 times | Fri 08 May 2026 | 60.10 (0.33%) | 60.07 | 59.93 - 60.23 | 0.8068 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 60.47 and 61.85
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 60.22 |
| Weekly Target 3 | 60.713333333333 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.09 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.10 (2.04%) | 59.95 | 59.83 - 61.21 | 0.982 times | Fri 15 May 2026 | 59.88 (-0.37%) | 60.21 | 59.61 - 60.52 | 0.8343 times | Fri 08 May 2026 | 60.10 (-0.23%) | 60.06 | 59.79 - 60.37 | 0.4902 times | Wed 06 May 2026 | 60.24 (0.6%) | 59.60 | 59.40 - 60.37 | 0.4896 times | Fri 01 May 2026 | 59.88 (1.3%) | 59.01 | 58.88 - 60.34 | 1.2745 times | Fri 24 April 2026 | 59.11 (-0.1%) | 59.00 | 58.72 - 59.49 | 0.6748 times | Fri 17 April 2026 | 59.17 (2.49%) | 57.48 | 57.48 - 59.39 | 0.8367 times | Fri 10 April 2026 | 57.73 (1.76%) | 56.86 | 56.45 - 58.42 | 0.9993 times | Thu 02 April 2026 | 56.73 (2.07%) | 55.99 | 55.44 - 57.02 | 1.3781 times | Fri 27 March 2026 | 55.58 (-0.47%) | 56.41 | 55.48 - 56.93 | 2.0404 times | Fri 20 March 2026 | 55.84 (-1.55%) | 57.14 | 55.65 - 57.66 | 1.9417 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 60.25 and 62.06
| Monthly Target 1 | 58.76 |
| Monthly Target 2 | 59.93 |
| Monthly Target 3 | 60.57 |
| Monthly Target 4 | 61.74 |
| Monthly Target 5 | 62.38 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.10 (2.04%) | 60.11 | 59.40 - 61.21 | 0.6212 times | Thu 30 April 2026 | 59.88 (5.83%) | 57.02 | 56.04 - 60.02 | 0.8894 times | Tue 31 March 2026 | 56.58 (-4.91%) | 59.08 | 55.44 - 59.62 | 1.6838 times | Fri 27 February 2026 | 59.50 (2.27%) | 58.15 | 57.98 - 59.75 | 0.9464 times | Fri 30 January 2026 | 58.18 (2.45%) | 56.91 | 56.64 - 58.61 | 1.165 times | Wed 31 December 2025 | 56.79 (-0.16%) | 56.62 | 56.47 - 57.59 | 0.8535 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9435 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 0.9407 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.2565 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7001 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.7713 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 60.51 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60.06 |
| 35 day DMA | 59.39 |
| 50 day DMA | 58.51 |
| 100 day DMA | 58.47 |
| 150 day DMA | 57.77 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.61 | 60.37 | 60.26 |
| 12 day EMA | 60.31 | 60.17 | 60.09 |
| 20 day EMA | 60 | 59.88 | 59.8 |
| 35 day EMA | 59.32 | 59.21 | 59.13 |
| 50 day EMA | 58.63 | 58.53 | 58.45 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.51 | 60.27 | 60.22 |
| 12 day SMA | 60.28 | 60.21 | 60.18 |
| 20 day SMA | 60.06 | 59.95 | 59.87 |
| 35 day SMA | 59.39 | 59.27 | 59.16 |
| 50 day SMA | 58.51 | 58.42 | 58.36 |
| 100 day SMA | 58.47 | 58.43 | 58.4 |
| 150 day SMA | 57.77 | 57.73 | 57.69 |
| 200 day SMA | 56.96 | 56.91 | 56.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.