Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 47.74 and 48.18
| Daily Target 1 | 47.66 |
| Daily Target 2 | 47.81 |
| Daily Target 3 | 48.1 |
| Daily Target 4 | 48.25 |
| Daily Target 5 | 48.54 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 47.96 (-1.17%) | 48.33 | 47.95 - 48.39 | 0.7774 times | Mon 29 April 2024 | 48.53 (0.46%) | 48.36 | 48.33 - 48.58 | 0.65 times | Fri 26 April 2024 | 48.31 (-0.23%) | 48.21 | 48.14 - 48.45 | 0.7564 times | Thu 25 April 2024 | 48.42 (-0.25%) | 48.37 | 48.02 - 48.50 | 1.2403 times | Wed 24 April 2024 | 48.54 (-0.04%) | 48.37 | 48.28 - 48.61 | 0.8987 times | Tue 23 April 2024 | 48.56 (0.73%) | 48.37 | 48.28 - 48.63 | 0.735 times | Mon 22 April 2024 | 48.21 (0.77%) | 48.00 | 47.80 - 48.45 | 1.4682 times | Fri 19 April 2024 | 47.84 (0.8%) | 47.58 | 47.56 - 47.90 | 1.4472 times | Thu 18 April 2024 | 47.46 (0.19%) | 47.55 | 47.34 - 47.73 | 0.9578 times | Wed 17 April 2024 | 47.37 (-0.08%) | 47.58 | 47.22 - 47.65 | 1.0691 times | Tue 16 April 2024 | 47.41 (-0.48%) | 47.71 | 47.30 - 47.73 | 1.491 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 47.64 and 48.27
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 47.75 |
| Weekly Target 3 | 48.163333333333 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 48.79 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 47.96 (-0.72%) | 48.36 | 47.95 - 48.58 | 0.2902 times | Fri 26 April 2024 | 48.31 (0.98%) | 48.00 | 47.80 - 48.63 | 1.0366 times | Fri 19 April 2024 | 47.84 (-0.13%) | 48.35 | 47.22 - 48.44 | 1.3393 times | Fri 12 April 2024 | 47.90 (-2.7%) | 49.24 | 47.75 - 49.46 | 1.0715 times | Fri 05 April 2024 | 49.23 (-1.74%) | 50.12 | 48.85 - 50.13 | 1.137 times | Thu 28 March 2024 | 50.10 (1.75%) | 49.24 | 49.12 - 50.20 | 0.6894 times | Fri 22 March 2024 | 49.24 (0.92%) | 48.71 | 48.48 - 49.66 | 0.87 times | Fri 15 March 2024 | 48.79 (-0.08%) | 48.77 | 48.58 - 49.36 | 0.9745 times | Fri 08 March 2024 | 48.83 (1.06%) | 48.29 | 48.19 - 49.04 | 1.3863 times | Fri 01 March 2024 | 48.32 (0.21%) | 48.22 | 47.92 - 48.36 | 1.2052 times | Fri 23 February 2024 | 48.22 (1.47%) | 47.47 | 47.41 - 48.34 | 0.9418 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 46.14 and 49.05
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 46.74 |
| Monthly Target 3 | 48.436666666667 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 51.35 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 47.96 (-4.27%) | 50.12 | 47.22 - 50.13 | 0.9897 times | Thu 28 March 2024 | 50.10 (4.11%) | 48.18 | 48.01 - 50.20 | 0.8594 times | Thu 29 February 2024 | 48.12 (2.91%) | 46.84 | 46.42 - 48.35 | 0.8649 times | Wed 31 January 2024 | 46.76 (0.28%) | 46.47 | 45.64 - 47.30 | 1.6674 times | Fri 29 December 2023 | 46.63 (5.02%) | 44.33 | 44.32 - 46.79 | 1.4482 times | Thu 30 November 2023 | 44.40 (9.52%) | 40.58 | 40.53 - 44.43 | 0.9256 times | Tue 31 October 2023 | 40.54 (-1.75%) | 41.18 | 39.51 - 41.97 | 1.198 times | Fri 29 September 2023 | 41.26 (-5.08%) | 43.71 | 40.81 - 43.78 | 0.5906 times | Thu 31 August 2023 | 43.47 (-2.73%) | 44.56 | 42.21 - 44.64 | 0.7302 times | Mon 31 July 2023 | 44.69 (3.45%) | 43.13 | 42.60 - 44.91 | 0.726 times | Fri 30 June 2023 | 43.20 (6.27%) | 40.65 | 40.51 - 43.47 | 0.8999 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.02 |
| 20 day DMA | 48.39 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.62 |
| 100 day DMA | 47.6 |
| 150 day DMA | 45.78 |
| 200 day DMA | 45.16 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.24 | 48.38 | 48.31 |
| 12 day EMA | 48.28 | 48.34 | 48.3 |
| 20 day EMA | 48.37 | 48.41 | 48.4 |
| 35 day EMA | 48.38 | 48.4 | 48.39 |
| 50 day EMA | 48.48 | 48.5 | 48.5 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 48.47 | 48.41 |
| 12 day SMA | 48.02 | 48.02 | 48.02 |
| 20 day SMA | 48.39 | 48.46 | 48.53 |
| 35 day SMA | 48.77 | 48.8 | 48.81 |
| 50 day SMA | 48.62 | 48.61 | 48.59 |
| 100 day SMA | 47.6 | 47.57 | 47.53 |
| 150 day SMA | 45.78 | 45.74 | 45.69 |
| 200 day SMA | 45.16 | 45.14 | 45.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.