Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 50.23 and 50.99
| Daily Target 1 | 50.09 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.85 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.61 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.63 (-1.48%) | 51.27 | 50.58 - 51.34 | 0.7785 times |
| Wed 26 March 2025 | 51.39 (-0.08%) | 51.50 | 51.25 - 51.69 | 0.8568 times |
| Mon 24 March 2025 | 51.43 (0.78%) | 51.28 | 51.18 - 51.51 | 0.872 times |
| Fri 21 March 2025 | 51.03 (-0.27%) | 50.80 | 50.61 - 51.09 | 0.9093 times |
| Thu 20 March 2025 | 51.17 (-0.18%) | 51.00 | 50.92 - 51.45 | 0.842 times |
| Wed 19 March 2025 | 51.26 (0.53%) | 51.06 | 50.88 - 51.48 | 0.9198 times |
| Tue 18 March 2025 | 50.99 (-0.31%) | 51.08 | 50.75 - 51.15 | 0.9932 times |
| Mon 17 March 2025 | 51.15 (1.07%) | 50.56 | 50.56 - 51.34 | 1.3072 times |
| Fri 14 March 2025 | 50.61 (1.67%) | 50.02 | 49.98 - 50.68 | 1.4046 times |
| Thu 13 March 2025 | 49.78 (-0.84%) | 50.21 | 49.67 - 50.40 | 1.1166 times |
| Wed 12 March 2025 | 50.20 (-0.52%) | 50.57 | 49.91 - 50.63 | 1.564 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 50.05 and 51.16
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 50.966666666667 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.08 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.63 (-0.78%) | 51.28 | 50.58 - 51.69 | 0.4388 times |
| Fri 21 March 2025 | 51.03 (0.83%) | 50.56 | 50.56 - 51.48 | 0.87 times |
| Fri 14 March 2025 | 50.61 (-2.73%) | 51.53 | 49.67 - 51.79 | 1.3387 times |
| Fri 07 March 2025 | 52.03 (-1.53%) | 52.97 | 51.22 - 53.14 | 1.3798 times |
| Fri 28 February 2025 | 52.84 (0.34%) | 52.74 | 51.99 - 52.93 | 1.4933 times |
| Fri 21 February 2025 | 52.66 (-0.09%) | 52.68 | 52.60 - 53.23 | 0.6039 times |
| Fri 14 February 2025 | 52.71 (1.15%) | 52.37 | 52.09 - 53.00 | 0.7931 times |
| Fri 07 February 2025 | 52.11 (-0.93%) | 52.00 | 51.75 - 52.76 | 1.1111 times |
| Fri 31 January 2025 | 52.60 (0.08%) | 52.38 | 52.38 - 53.20 | 1.1969 times |
| Fri 24 January 2025 | 52.56 (1.06%) | 52.09 | 52.09 - 52.70 | 0.7743 times |
| Fri 17 January 2025 | 52.01 (0%) | 52.04 | 51.92 - 52.14 | 0.149 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 48.42 and 51.89
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 51.146666666667 |
| Monthly Target 4 | 52.62 |
| Monthly Target 5 | 54.62 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 50.63 (-4.18%) | 52.97 | 49.67 - 53.14 | 0.9278 times |
| Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.9218 times |
| Fri 31 January 2025 | 52.60 (2.85%) | 51.39 | 50.24 - 53.20 | 1.0089 times |
| Tue 31 December 2024 | 51.14 (-7.12%) | 54.25 | 50.78 - 54.28 | 0.7492 times |
| Tue 26 November 2024 | 55.06 (5.44%) | 52.47 | 51.96 - 55.22 | 0.7632 times |
| Thu 31 October 2024 | 52.22 (-1.21%) | 52.78 | 52.18 - 53.93 | 1.0961 times |
| Mon 30 September 2024 | 52.86 (0.55%) | 52.34 | 50.61 - 52.98 | 1.0862 times |
| Fri 30 August 2024 | 52.57 (3%) | 51.19 | 48.68 - 52.61 | 1.5937 times |
| Wed 31 July 2024 | 51.04 (4.72%) | 48.88 | 48.36 - 51.43 | 1.0375 times |
| Fri 28 June 2024 | 48.74 (-1.3%) | 49.40 | 48.30 - 49.54 | 0.8156 times |
| Fri 31 May 2024 | 49.38 (2.96%) | 47.86 | 47.75 - 50.09 | 0.8676 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 50.84 |
| 20 day DMA | 51.29 |
| 35 day DMA | 51.88 |
| 50 day DMA | 52.04 |
| 100 day DMA | 52.37 |
| 150 day DMA | 52.36 |
| 200 day DMA | 51.65 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 51.24 | 51.17 |
| 12 day EMA | 51.13 | 51.22 | 51.19 |
| 20 day EMA | 51.31 | 51.38 | 51.38 |
| 35 day EMA | 51.55 | 51.6 | 51.61 |
| 50 day EMA | 51.86 | 51.91 | 51.93 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 51.26 | 51.18 |
| 12 day SMA | 50.84 | 50.89 | 50.94 |
| 20 day SMA | 51.29 | 51.38 | 51.44 |
| 35 day SMA | 51.88 | 51.93 | 51.95 |
| 50 day SMA | 52.04 | 52.05 | 52.03 |
| 100 day SMA | 52.37 | 52.39 | 52.41 |
| 150 day SMA | 52.36 | 52.36 | 52.35 |
| 200 day SMA | 51.65 | 51.64 | 51.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.