SpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj SPYV are 51.99 and 52.46

Daily Target 151.9
Daily Target 252.07
Daily Target 352.37
Daily Target 452.54
Daily Target 552.84

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Fri 01 November 2024 52.24 (0.04%) 52.47 52.20 - 52.67 0.6536 times
Thu 31 October 2024 52.22 (-0.57%) 52.46 52.19 - 52.62 0.5378 times
Wed 30 October 2024 52.52 (-0.1%) 52.49 52.44 - 52.79 3.421 times
Tue 29 October 2024 52.57 (-0.68%) 52.73 52.54 - 52.87 2.7628 times
Mon 28 October 2024 52.93 (0.53%) 52.77 52.76 - 52.99 0.2828 times
Fri 25 October 2024 52.65 (-0.74%) 53.23 52.61 - 53.29 0.4902 times
Thu 24 October 2024 53.04 (-0.32%) 53.19 52.88 - 53.26 0.3177 times
Wed 23 October 2024 53.21 (-0.09%) 53.12 52.93 - 53.29 0.4016 times
Tue 22 October 2024 53.26 (-0.17%) 53.16 52.96 - 53.33 0.5564 times
Mon 21 October 2024 53.35 (-0.93%) 53.82 53.29 - 53.86 0.576 times
Fri 18 October 2024 53.85 (0.22%) 53.77 53.56 - 53.89 0.5533 times

 Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj SPYV are 51.82 and 52.62

Weekly Target 151.67
Weekly Target 251.96
Weekly Target 352.473333333333
Weekly Target 452.76
Weekly Target 553.27

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Fri 01 November 2024 52.24 (-0.78%) 52.77 52.19 - 52.99 2.4062 times
Fri 25 October 2024 52.65 (-2.23%) 53.82 52.61 - 53.86 0.7359 times
Fri 18 October 2024 53.85 (1.16%) 53.26 53.12 - 53.93 0.7199 times
Fri 11 October 2024 53.23 (0.93%) 52.65 52.18 - 53.26 0.6097 times
Fri 04 October 2024 52.74 (0.09%) 52.69 52.23 - 52.91 0.6857 times
Fri 27 September 2024 52.69 (0.19%) 52.47 52.13 - 52.98 0.7497 times
Fri 20 September 2024 52.59 (1%) 52.28 52.21 - 52.92 0.7415 times
Fri 13 September 2024 52.07 (1.66%) 51.49 50.61 - 52.16 2.3641 times
Fri 06 September 2024 51.22 (-2.57%) 52.34 51.13 - 52.52 0.8274 times
Fri 30 August 2024 52.57 (0%) 52.29 52.03 - 52.61 0.1598 times
Fri 30 August 2024 52.57 (1.45%) 51.96 51.70 - 52.61 0.7033 times

 weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj SPYV are 51.99 and 52.46

Monthly Target 151.9
Monthly Target 252.07
Monthly Target 352.37
Monthly Target 452.54
Monthly Target 552.84

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Fri 01 November 2024 52.24 (0.04%) 52.47 52.20 - 52.67 0.0509 times
Thu 31 October 2024 52.22 (-1.21%) 52.78 52.18 - 53.93 1.2001 times
Mon 30 September 2024 52.86 (0.55%) 52.34 50.61 - 52.98 1.1892 times
Fri 30 August 2024 52.57 (3%) 51.19 48.68 - 52.61 1.7448 times
Wed 31 July 2024 51.04 (4.72%) 48.88 48.36 - 51.43 1.1359 times
Fri 28 June 2024 48.74 (-1.3%) 49.40 48.30 - 49.54 0.893 times
Fri 31 May 2024 49.38 (2.96%) 47.86 47.75 - 50.09 0.9499 times
Tue 30 April 2024 47.96 (-4.27%) 50.12 47.22 - 50.13 1.0342 times
Thu 28 March 2024 50.10 (4.11%) 48.18 48.01 - 50.20 0.898 times
Thu 29 February 2024 48.12 (2.91%) 46.84 46.42 - 48.35 0.9038 times
Wed 31 January 2024 46.76 (0.28%) 46.47 45.64 - 47.30 1.7424 times

 monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj SPYV

DMA (daily moving average) of Spdr Dj SPYV

DMA period DMA value
5 day DMA 52.5
12 day DMA 52.96
20 day DMA 52.99
35 day DMA 52.81
50 day DMA 52.55
100 day DMA 51.18
150 day DMA 50.39
200 day DMA 49.84

EMA (exponential moving average) of Spdr Dj SPYV

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4652.5752.75
12 day EMA52.7552.8452.95
20 day EMA52.852.8652.93
35 day EMA52.6652.6952.72
50 day EMA52.4352.4452.45

SMA (simple moving average) of Spdr Dj SPYV

SMA period SMA current SMA prev SMA prev2
5 day SMA52.552.5852.74
12 day SMA52.9653.153.2
20 day SMA52.9953.0253.02
35 day SMA52.8152.852.79
50 day SMA52.5552.5452.52
100 day SMA51.1851.1551.11
150 day SMA50.3950.3750.35
200 day SMA49.8449.8149.78
Back to top | Use Dark Theme