Login or Join
HomepageSpdrDj SPYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj SPYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj SPYV are 57.24 and 57.6
| Daily Target 1 | 56.95 |
| Daily Target 2 | 57.16 |
| Daily Target 3 | 57.31 |
| Daily Target 4 | 57.52 |
| Daily Target 5 | 57.67 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.37 (0.46%) | 57.10 | 57.10 - 57.46 | 0.4851 times | Tue 23 December 2025 | 57.11 (0.02%) | 57.02 | 57.00 - 57.14 | 0.8507 times | Mon 22 December 2025 | 57.10 (0%) | 56.91 | 56.84 - 57.17 | 0.8831 times | Fri 19 December 2025 | 57.10 (0.39%) | 56.90 | 56.90 - 57.27 | 1.2067 times | Thu 18 December 2025 | 56.88 (0.26%) | 57.03 | 56.73 - 57.26 | 0.9148 times | Wed 17 December 2025 | 56.73 (-0.18%) | 56.98 | 56.68 - 57.15 | 0.9429 times | Tue 16 December 2025 | 56.83 (-0.75%) | 57.26 | 56.63 - 57.26 | 1.3776 times | Mon 15 December 2025 | 57.26 (0.02%) | 57.48 | 57.09 - 57.52 | 1.0903 times | Fri 12 December 2025 | 57.25 (-0.42%) | 57.53 | 57.11 - 57.59 | 1.1413 times | Thu 11 December 2025 | 57.49 (0.63%) | 57.10 | 57.05 - 57.50 | 1.1074 times | Wed 10 December 2025 | 57.13 (0.99%) | 56.55 | 56.47 - 57.23 | 1.3822 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj SPYV are 57.11 and 57.73
| Weekly Target 1 | 56.6 |
| Weekly Target 2 | 56.99 |
| Weekly Target 3 | 57.223333333333 |
| Weekly Target 4 | 57.61 |
| Weekly Target 5 | 57.84 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.37 (0.47%) | 56.91 | 56.84 - 57.46 | 0.4156 times | Fri 19 December 2025 | 57.10 (-0.26%) | 57.48 | 56.63 - 57.52 | 1.0361 times | Fri 12 December 2025 | 57.25 (0.77%) | 56.86 | 56.47 - 57.59 | 1.0053 times | Fri 05 December 2025 | 56.81 (-0.12%) | 56.62 | 56.50 - 57.08 | 1.2121 times | Fri 28 November 2025 | 56.88 (2.97%) | 55.49 | 55.14 - 56.92 | 0.7515 times | Fri 21 November 2025 | 55.24 (-1.66%) | 56.06 | 54.45 - 56.18 | 1.9674 times | Fri 14 November 2025 | 56.17 (0.81%) | 55.95 | 55.68 - 56.96 | 1.0282 times | Fri 07 November 2025 | 55.72 (-0.46%) | 55.49 | 55.21 - 55.98 | 0.9733 times | Fri 31 October 2025 | 55.98 (0%) | 56.03 | 55.74 - 56.16 | 0.2509 times | Fri 31 October 2025 | 55.98 (-0.46%) | 56.52 | 55.74 - 56.75 | 1.3595 times | Fri 24 October 2025 | 56.24 (1.83%) | 55.44 | 55.44 - 56.37 | 0.9494 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj SPYV are 56.92 and 58.04
| Monthly Target 1 | 56.02 |
| Monthly Target 2 | 56.7 |
| Monthly Target 3 | 57.143333333333 |
| Monthly Target 4 | 57.82 |
| Monthly Target 5 | 58.26 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 57.37 (0.86%) | 56.62 | 56.47 - 57.59 | 0.7604 times | Fri 28 November 2025 | 56.88 (1.61%) | 55.49 | 54.45 - 56.96 | 0.9783 times | Fri 31 October 2025 | 55.98 (1.17%) | 55.18 | 54.35 - 56.75 | 1.0297 times | Tue 30 September 2025 | 55.33 (1.26%) | 54.24 | 53.94 - 55.35 | 1.3059 times | Fri 29 August 2025 | 54.64 (3.43%) | 52.57 | 51.97 - 54.76 | 0.7277 times | Thu 31 July 2025 | 52.83 (0.94%) | 52.28 | 52.20 - 53.81 | 0.8017 times | Mon 30 June 2025 | 52.34 (3.28%) | 50.58 | 50.29 - 52.43 | 0.9824 times | Fri 30 May 2025 | 50.68 (2.95%) | 49.42 | 49.08 - 51.52 | 0.9304 times | Wed 30 April 2025 | 49.23 (-3.6%) | 50.91 | 44.39 - 51.41 | 1.6006 times | Mon 31 March 2025 | 51.07 (-3.35%) | 52.97 | 49.67 - 53.14 | 0.8829 times | Fri 28 February 2025 | 52.84 (0.46%) | 52.00 | 51.75 - 53.23 | 0.8335 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj SPYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj SPYV
DMA (daily moving average) of Spdr Dj SPYV
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 57.07 |
| 20 day DMA | 56.93 |
| 35 day DMA | 56.43 |
| 50 day DMA | 56.26 |
| 100 day DMA | 55.34 |
| 150 day DMA | 54.23 |
| 200 day DMA | 53.03 |
EMA (exponential moving average) of Spdr Dj SPYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 57.05 | 57.02 |
| 12 day EMA | 57.01 | 56.95 | 56.92 |
| 20 day EMA | 56.85 | 56.79 | 56.76 |
| 35 day EMA | 56.6 | 56.55 | 56.52 |
| 50 day EMA | 56.28 | 56.24 | 56.2 |
SMA (simple moving average) of Spdr Dj SPYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 56.98 | 56.93 |
| 12 day SMA | 57.07 | 57.01 | 56.98 |
| 20 day SMA | 56.93 | 56.87 | 56.79 |
| 35 day SMA | 56.43 | 56.38 | 56.35 |
| 50 day SMA | 56.26 | 56.21 | 56.16 |
| 100 day SMA | 55.34 | 55.29 | 55.26 |
| 150 day SMA | 54.23 | 54.19 | 54.14 |
| 200 day SMA | 53.03 | 53 | 52.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.