Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 62.82 and 63.37
| Daily Target 1 | 62.72 |
| Daily Target 2 | 62.92 |
| Daily Target 3 | 63.266666666667 |
| Daily Target 4 | 63.47 |
| Daily Target 5 | 63.82 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.13 (-0.21%) | 63.34 | 63.06 - 63.61 | 0.9409 times | Thu 27 August 2026 | 63.26 (0.76%) | 63.03 | 62.94 - 63.31 | 0.837 times | Wed 26 August 2026 | 62.78 (-0.06%) | 62.71 | 62.63 - 62.89 | 1.3649 times | Tue 25 August 2026 | 62.82 (0.38%) | 62.76 | 62.56 - 62.83 | 0.8917 times | Mon 24 August 2026 | 62.58 (-0.21%) | 62.68 | 62.48 - 62.77 | 0.703 times | Fri 21 August 2026 | 62.71 (0.48%) | 62.72 | 62.62 - 62.80 | 1.3348 times | Thu 20 August 2026 | 62.41 (-0.91%) | 62.76 | 62.40 - 62.87 | 1.1816 times | Wed 19 August 2026 | 62.98 (0.19%) | 63.12 | 62.96 - 63.20 | 0.8735 times | Tue 18 August 2026 | 62.86 (-0.7%) | 62.99 | 62.86 - 63.00 | 0.9689 times | Mon 17 August 2026 | 63.30 (-0.55%) | 63.65 | 63.29 - 63.69 | 0.9038 times | Fri 14 August 2026 | 63.65 (-0.24%) | 63.86 | 63.58 - 63.86 | 0.6756 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 62.81 and 63.94
| Weekly Target 1 | 61.94 |
| Weekly Target 2 | 62.54 |
| Weekly Target 3 | 63.073333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 64.2 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.13 (0.67%) | 62.68 | 62.48 - 63.61 | 0.7296 times | Fri 21 August 2026 | 62.71 (-1.48%) | 63.65 | 62.40 - 63.69 | 0.8105 times | Fri 14 August 2026 | 63.65 (0.16%) | 63.48 | 63.16 - 63.96 | 0.5575 times | Fri 07 August 2026 | 63.55 (3.76%) | 61.51 | 61.51 - 63.77 | 1.6606 times | Fri 31 July 2026 | 61.25 (1.12%) | 61.11 | 59.89 - 61.44 | 2.3707 times | Fri 24 July 2026 | 60.57 (0%) | 60.49 | 60.45 - 60.95 | 0.0714 times | Fri 24 July 2026 | 60.57 (-0.7%) | 61.31 | 60.24 - 61.49 | 0.5321 times | Fri 17 July 2026 | 61.00 (-1.49%) | 61.71 | 60.84 - 62.03 | 1.5118 times | Fri 10 July 2026 | 61.92 (1.28%) | 61.40 | 60.71 - 61.97 | 0.8669 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.889 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 1.1822 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 62.32 and 64.77
| Monthly Target 1 | 60.42 |
| Monthly Target 2 | 61.77 |
| Monthly Target 3 | 62.866666666667 |
| Monthly Target 4 | 64.22 |
| Monthly Target 5 | 65.32 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 63.13 (3.07%) | 61.51 | 61.51 - 63.96 | 0.4293 times | Fri 31 July 2026 | 61.25 (0.16%) | 61.03 | 59.89 - 62.03 | 0.6553 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6051 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6661 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.5829 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9668 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6433 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.756 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9176 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7775 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.894 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 62.91 |
| 12 day DMA | 63.02 |
| 20 day DMA | 63.1 |
| 35 day DMA | 62.2 |
| 50 day DMA | 61.82 |
| 100 day DMA | 60.81 |
| 150 day DMA | 58.96 |
| 200 day DMA | 58.27 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63 | 62.93 | 62.77 |
| 12 day EMA | 62.93 | 62.89 | 62.82 |
| 20 day EMA | 62.74 | 62.7 | 62.64 |
| 35 day EMA | 62.41 | 62.37 | 62.32 |
| 50 day EMA | 61.88 | 61.83 | 61.77 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.91 | 62.83 | 62.66 |
| 12 day SMA | 63.02 | 63.05 | 63.05 |
| 20 day SMA | 63.1 | 63 | 62.88 |
| 35 day SMA | 62.2 | 62.15 | 62.11 |
| 50 day SMA | 61.82 | 61.79 | 61.74 |
| 100 day SMA | 60.81 | 60.74 | 60.66 |
| 150 day SMA | 58.96 | 58.92 | 58.88 |
| 200 day SMA | 58.27 | 58.24 | 58.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.