Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 45.87 and 46.81
| Daily Target 1 | 45.11 |
| Daily Target 2 | 45.69 |
| Daily Target 3 | 46.053333333333 |
| Daily Target 4 | 46.63 |
| Daily Target 5 | 46.99 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.26 (0.72%) | 45.48 | 45.48 - 46.42 | 1.1655 times |
| Tue 01 April 2025 | 45.93 (0.39%) | 45.66 | 45.37 - 46.08 | 2.6164 times |
| Mon 31 March 2025 | 45.75 (0.51%) | 44.98 | 44.80 - 45.88 | 1.4619 times |
| Fri 28 March 2025 | 45.52 (-2.36%) | 46.32 | 45.48 - 46.32 | 1.0373 times |
| Wed 26 March 2025 | 46.62 (-0.98%) | 47.12 | 46.49 - 47.20 | 0.3728 times |
| Mon 24 March 2025 | 47.08 (1.62%) | 46.77 | 46.77 - 47.10 | 0.4089 times |
| Fri 21 March 2025 | 46.33 (-0.04%) | 45.92 | 45.88 - 46.42 | 0.81 times |
| Thu 20 March 2025 | 46.35 (-0.24%) | 46.16 | 46.13 - 46.74 | 0.53 times |
| Wed 19 March 2025 | 46.46 (1.07%) | 46.09 | 46.03 - 46.75 | 0.8965 times |
| Tue 18 March 2025 | 45.97 (-1.16%) | 46.28 | 45.85 - 46.28 | 0.7007 times |
| Mon 17 March 2025 | 46.51 (0.78%) | 46.13 | 46.13 - 46.71 | 0.545 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 45.53 and 47.15
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 45.23 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.26 (1.63%) | 44.98 | 44.80 - 46.42 | 1.227 times |
| Fri 28 March 2025 | 45.52 (-1.75%) | 46.77 | 45.48 - 47.20 | 0.4256 times |
| Fri 21 March 2025 | 46.33 (0.39%) | 46.13 | 45.85 - 46.75 | 0.8148 times |
| Fri 14 March 2025 | 46.15 (-2.37%) | 46.54 | 45.09 - 46.65 | 2.3353 times |
| Fri 07 March 2025 | 47.27 (-3.06%) | 48.91 | 46.40 - 49.00 | 1.1885 times |
| Fri 28 February 2025 | 48.76 (-1.02%) | 49.41 | 47.82 - 49.45 | 1.6226 times |
| Fri 21 February 2025 | 49.26 (-1.68%) | 50.20 | 49.24 - 50.35 | 0.4367 times |
| Fri 14 February 2025 | 50.10 (1.52%) | 49.60 | 49.20 - 50.19 | 0.5899 times |
| Fri 07 February 2025 | 49.35 (-0.16%) | 48.60 | 48.55 - 49.98 | 0.7741 times |
| Fri 31 January 2025 | 49.43 (-1.08%) | 48.81 | 48.81 - 50.14 | 0.5855 times |
| Fri 24 January 2025 | 49.97 (1.92%) | 49.27 | 49.16 - 50.15 | 0.6444 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 45.82 and 46.87
| Monthly Target 1 | 44.97 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 46.66 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 46.26 (1.11%) | 45.66 | 45.37 - 46.42 | 0.2219 times |
| Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.2804 times |
| Fri 28 February 2025 | 48.76 (-1.36%) | 48.60 | 47.82 - 50.35 | 0.8584 times |
| Fri 31 January 2025 | 49.43 (2.66%) | 48.33 | 47.17 - 50.15 | 1.5104 times |
| Tue 31 December 2024 | 48.15 (-2.25%) | 49.91 | 47.88 - 49.97 | 0.6256 times |
| Tue 26 November 2024 | 49.26 (5.73%) | 46.91 | 46.61 - 49.33 | 1.3035 times |
| Thu 31 October 2024 | 46.59 (-1.4%) | 47.20 | 46.40 - 48.14 | 1.4572 times |
| Mon 30 September 2024 | 47.25 (2.23%) | 46.01 | 44.31 - 47.26 | 0.3756 times |
| Fri 30 August 2024 | 46.22 (2.19%) | 45.27 | 41.87 - 46.26 | 0.9593 times |
| Wed 31 July 2024 | 45.23 (1.41%) | 44.68 | 44.07 - 46.32 | 1.4077 times |
| Fri 28 June 2024 | 44.60 (3.24%) | 43.29 | 42.81 - 45.08 | 1.0543 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 46.02 |
| 12 day DMA | 46.24 |
| 20 day DMA | 46.36 |
| 35 day DMA | 47.65 |
| 50 day DMA | 48.22 |
| 100 day DMA | 48.41 |
| 150 day DMA | 47.8 |
| 200 day DMA | 47.04 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 46.02 | 46.06 |
| 12 day EMA | 46.28 | 46.28 | 46.34 |
| 20 day EMA | 46.61 | 46.65 | 46.73 |
| 35 day EMA | 47.23 | 47.29 | 47.37 |
| 50 day EMA | 48.01 | 48.08 | 48.17 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.02 | 46.18 | 46.26 |
| 12 day SMA | 46.24 | 46.16 | 46.15 |
| 20 day SMA | 46.36 | 46.45 | 46.59 |
| 35 day SMA | 47.65 | 47.74 | 47.85 |
| 50 day SMA | 48.22 | 48.28 | 48.33 |
| 100 day SMA | 48.41 | 48.42 | 48.44 |
| 150 day SMA | 47.8 | 47.8 | 47.79 |
| 200 day SMA | 47.04 | 47.03 | 47.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.