Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 48.4 and 49.04
| Daily Target 1 | 47.89 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.526666666667 |
| Daily Target 4 | 48.9 |
| Daily Target 5 | 49.17 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.64 (0.56%) | 48.62 | 48.15 - 48.79 | 0.8843 times | Wed 20 November 2024 | 48.37 (-0.08%) | 48.43 | 47.97 - 48.47 | 2.504 times | Tue 19 November 2024 | 48.41 (0.44%) | 47.96 | 47.89 - 48.46 | 0.5005 times | Mon 18 November 2024 | 48.20 (0.44%) | 48.01 | 47.99 - 48.32 | 0.5129 times | Fri 15 November 2024 | 47.99 (-1.42%) | 48.38 | 47.89 - 48.38 | 0.6822 times | Thu 14 November 2024 | 48.68 (-0.63%) | 48.99 | 48.65 - 49.01 | 0.3137 times | Wed 13 November 2024 | 48.99 (0%) | 49.04 | 48.84 - 49.16 | 0.5363 times | Tue 12 November 2024 | 48.99 (-0.28%) | 49.10 | 48.82 - 49.18 | 0.4363 times | Mon 11 November 2024 | 49.13 (0.12%) | 49.25 | 49.00 - 49.25 | 3.2256 times | Fri 08 November 2024 | 49.07 (0.41%) | 48.89 | 48.89 - 49.20 | 0.4042 times | Thu 07 November 2024 | 48.87 (0.83%) | 48.65 | 48.65 - 48.95 | 0.8179 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 48.27 and 49.17
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.44 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.34 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.64 (1.35%) | 48.01 | 47.89 - 48.79 | 1.0073 times | Fri 15 November 2024 | 47.99 (-2.2%) | 49.25 | 47.89 - 49.25 | 1.1886 times | Fri 08 November 2024 | 49.07 (4.65%) | 46.86 | 46.61 - 49.20 | 1.7711 times | Fri 01 November 2024 | 46.89 (-1.37%) | 47.87 | 46.59 - 47.90 | 0.5059 times | Fri 25 October 2024 | 47.54 (-0.96%) | 47.94 | 47.16 - 48.00 | 0.3984 times | Fri 18 October 2024 | 48.00 (1.01%) | 47.71 | 47.50 - 48.14 | 0.5418 times | Fri 11 October 2024 | 47.52 (1.11%) | 46.88 | 46.47 - 47.58 | 0.4852 times | Fri 04 October 2024 | 47.00 (0.06%) | 46.89 | 46.40 - 47.25 | 3.4898 times | Fri 27 September 2024 | 46.97 (0.36%) | 46.78 | 46.62 - 47.26 | 0.2954 times | Fri 20 September 2024 | 46.80 (1.32%) | 46.15 | 45.63 - 47.01 | 0.3167 times | Fri 13 September 2024 | 46.19 (3.91%) | 44.74 | 44.42 - 46.25 | 0.2908 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 47.63 and 50.27
| Monthly Target 1 | 45.53 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 48.166666666667 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 48.64 (4.4%) | 46.91 | 46.61 - 49.25 | 1.1676 times | Thu 31 October 2024 | 46.59 (-1.4%) | 47.20 | 46.40 - 48.14 | 1.525 times | Mon 30 September 2024 | 47.25 (2.23%) | 46.01 | 44.31 - 47.26 | 0.3931 times | Fri 30 August 2024 | 46.22 (2.19%) | 45.27 | 41.87 - 46.26 | 1.0039 times | Wed 31 July 2024 | 45.23 (1.41%) | 44.68 | 44.07 - 46.32 | 1.4732 times | Fri 28 June 2024 | 44.60 (3.24%) | 43.29 | 42.81 - 45.08 | 1.1034 times | Fri 31 May 2024 | 43.20 (5.37%) | 40.93 | 40.84 - 43.64 | 0.7518 times | Tue 30 April 2024 | 41.00 (-4.21%) | 42.85 | 40.31 - 42.89 | 0.8945 times | Thu 28 March 2024 | 42.80 (2.79%) | 41.68 | 41.34 - 42.89 | 0.7512 times | Thu 29 February 2024 | 41.64 (5.28%) | 39.70 | 39.63 - 41.76 | 0.9365 times | Wed 31 January 2024 | 39.55 (1.91%) | 38.63 | 38.16 - 40.26 | 2.2801 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 48.32 |
| 12 day DMA | 48.65 |
| 20 day DMA | 48.1 |
| 35 day DMA | 47.84 |
| 50 day DMA | 47.5 |
| 100 day DMA | 46.29 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.44 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.48 | 48.4 | 48.41 |
| 12 day EMA | 48.39 | 48.34 | 48.33 |
| 20 day EMA | 48.18 | 48.13 | 48.11 |
| 35 day EMA | 47.79 | 47.74 | 47.7 |
| 50 day EMA | 47.39 | 47.34 | 47.3 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.32 | 48.33 | 48.45 |
| 12 day SMA | 48.65 | 48.54 | 48.4 |
| 20 day SMA | 48.1 | 48.04 | 48 |
| 35 day SMA | 47.84 | 47.79 | 47.74 |
| 50 day SMA | 47.5 | 47.44 | 47.39 |
| 100 day SMA | 46.29 | 46.26 | 46.23 |
| 150 day SMA | 45.34 | 45.29 | 45.24 |
| 200 day SMA | 44.44 | 44.41 | 44.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.