Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 54.64 and 54.98
| Daily Target 1 | 54.57 |
| Daily Target 2 | 54.7 |
| Daily Target 3 | 54.913333333333 |
| Daily Target 4 | 55.04 |
| Daily Target 5 | 55.25 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.82 (0.2%) | 54.93 | 54.79 - 55.13 | 0.5719 times | Mon 16 March 2026 | 54.71 (1.05%) | 54.65 | 54.55 - 54.87 | 0.5372 times | Fri 13 March 2026 | 54.14 (-0.62%) | 54.76 | 54.10 - 54.96 | 1.2333 times | Thu 12 March 2026 | 54.48 (-1.61%) | 54.95 | 54.48 - 54.95 | 0.7622 times | Wed 11 March 2026 | 55.37 (-0.14%) | 55.52 | 55.17 - 55.62 | 1.6082 times | Tue 10 March 2026 | 55.45 (-0.2%) | 55.52 | 55.30 - 55.98 | 1.0362 times | Mon 09 March 2026 | 55.56 (0.91%) | 54.55 | 54.23 - 55.64 | 1.4037 times | Fri 06 March 2026 | 55.06 (-1.38%) | 55.15 | 54.92 - 55.35 | 1.6053 times | Thu 05 March 2026 | 55.83 (-0.66%) | 55.88 | 55.37 - 56.18 | 0.8447 times | Wed 04 March 2026 | 56.20 (0.92%) | 55.85 | 55.83 - 56.31 | 0.3972 times | Tue 03 March 2026 | 55.69 (-0.94%) | 55.25 | 54.85 - 55.85 | 0.7323 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 54.69 and 55.27
| Weekly Target 1 | 54.25 |
| Weekly Target 2 | 54.54 |
| Weekly Target 3 | 54.833333333333 |
| Weekly Target 4 | 55.12 |
| Weekly Target 5 | 55.41 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.82 (1.26%) | 54.65 | 54.55 - 55.13 | 0.1713 times | Fri 13 March 2026 | 54.14 (-1.67%) | 54.55 | 54.10 - 55.98 | 0.9334 times | Fri 06 March 2026 | 55.06 (-2.05%) | 55.55 | 54.85 - 56.39 | 0.6988 times | Fri 27 February 2026 | 56.21 (-0.53%) | 56.37 | 55.77 - 56.85 | 4.2979 times | Fri 20 February 2026 | 56.51 (1.13%) | 55.78 | 55.48 - 56.54 | 0.4798 times | Fri 13 February 2026 | 55.88 (0%) | 55.82 | 55.68 - 56.23 | 0.2138 times | Fri 13 February 2026 | 55.88 (-1.38%) | 56.55 | 55.68 - 57.14 | 0.5955 times | Fri 06 February 2026 | 56.66 (-0.21%) | 56.61 | 55.48 - 57.23 | 0.7245 times | Fri 30 January 2026 | 56.78 (0.19%) | 56.74 | 56.37 - 57.34 | 0.5269 times | Fri 23 January 2026 | 56.67 (-0.46%) | 56.61 | 55.65 - 57.05 | 1.3581 times | Fri 16 January 2026 | 56.93 (-0.33%) | 56.88 | 56.44 - 57.31 | 0.3661 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 53.32 and 55.61
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 53.82 |
| Monthly Target 3 | 55.103333333333 |
| Monthly Target 4 | 56.11 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.82 (-2.47%) | 55.55 | 54.10 - 56.39 | 0.5604 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.9613 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.9023 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 1.0952 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.928 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.067 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.1123 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.9186 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6392 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.8157 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.1841 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 55.29 |
| 20 day DMA | 55.7 |
| 35 day DMA | 56.04 |
| 50 day DMA | 56.27 |
| 100 day DMA | 56.1 |
| 150 day DMA | 55.4 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.8 | 54.79 | 54.83 |
| 12 day EMA | 55.19 | 55.26 | 55.36 |
| 20 day EMA | 55.5 | 55.57 | 55.66 |
| 35 day EMA | 55.85 | 55.91 | 55.98 |
| 50 day EMA | 56.12 | 56.17 | 56.23 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 54.83 | 55 |
| 12 day SMA | 55.29 | 55.41 | 55.56 |
| 20 day SMA | 55.7 | 55.76 | 55.82 |
| 35 day SMA | 56.04 | 56.1 | 56.17 |
| 50 day SMA | 56.27 | 56.3 | 56.33 |
| 100 day SMA | 56.1 | 56.1 | 56.11 |
| 150 day SMA | 55.4 | 55.39 | 55.37 |
| 200 day SMA | 54.24 | 54.2 | 54.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.