Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 56.13 and 56.37
| Daily Target 1 | 56.06 |
| Daily Target 2 | 56.19 |
| Daily Target 3 | 56.303333333333 |
| Daily Target 4 | 56.43 |
| Daily Target 5 | 56.54 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 56.31 (0.12%) | 56.42 | 56.18 - 56.42 | 0.3356 times |
| Tue 11 November 2025 | 56.24 (0.21%) | 56.03 | 55.91 - 56.30 | 0.4728 times |
| Mon 10 November 2025 | 56.12 (1.56%) | 55.79 | 55.65 - 56.18 | 0.4011 times |
| Fri 07 November 2025 | 55.26 (0.09%) | 55.00 | 54.49 - 55.26 | 0.9291 times |
| Thu 06 November 2025 | 55.21 (-1.15%) | 55.71 | 55.14 - 55.76 | 0.5569 times |
| Wed 05 November 2025 | 55.85 (0.4%) | 55.64 | 55.58 - 56.10 | 0.7765 times |
| Tue 04 November 2025 | 55.63 (-1%) | 55.74 | 55.59 - 56.02 | 1.8249 times |
| Fri 31 October 2025 | 56.19 (0%) | 56.50 | 55.97 - 56.50 | 2.0034 times |
| Fri 31 October 2025 | 56.19 (0.23%) | 56.50 | 55.97 - 56.50 | 2.0034 times |
| Thu 30 October 2025 | 56.06 (-0.99%) | 56.34 | 56.04 - 56.52 | 0.6961 times |
| Wed 29 October 2025 | 56.62 (-0.04%) | 56.78 | 56.33 - 56.86 | 0.5221 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 55.98 and 56.75
| Weekly Target 1 | 55.36 |
| Weekly Target 2 | 55.83 |
| Weekly Target 3 | 56.126666666667 |
| Weekly Target 4 | 56.6 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 56.31 (1.9%) | 55.79 | 55.65 - 56.42 | 0.3673 times |
| Fri 07 November 2025 | 55.26 (-1.66%) | 55.74 | 54.49 - 56.10 | 1.2412 times |
| Fri 31 October 2025 | 56.19 (0%) | 56.50 | 55.97 - 56.50 | 0.6084 times |
| Fri 31 October 2025 | 56.19 (0.75%) | 56.29 | 55.97 - 56.86 | 1.2339 times |
| Fri 24 October 2025 | 55.77 (1.86%) | 55.03 | 54.70 - 55.99 | 0.6449 times |
| Fri 17 October 2025 | 54.75 (1.75%) | 54.47 | 53.88 - 55.20 | 0.5742 times |
| Fri 10 October 2025 | 53.81 (-2.27%) | 55.30 | 53.79 - 55.53 | 1.2466 times |
| Fri 03 October 2025 | 55.06 (1.08%) | 54.65 | 54.48 - 55.38 | 1.663 times |
| Fri 26 September 2025 | 54.47 (-0.66%) | 54.57 | 53.90 - 54.97 | 1.4382 times |
| Fri 19 September 2025 | 54.83 (1.27%) | 54.34 | 53.86 - 54.85 | 0.9823 times |
| Fri 12 September 2025 | 54.14 (1.65%) | 53.36 | 53.29 - 54.26 | 0.9613 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 55.4 and 57.33
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 55.06 |
| Monthly Target 3 | 55.74 |
| Monthly Target 4 | 56.99 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 56.31 (0.21%) | 55.74 | 54.49 - 56.42 | 0.3512 times |
| Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.1491 times |
| Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.0593 times |
| Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.8749 times |
| Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.6088 times |
| Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.7769 times |
| Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.1278 times |
| Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.5168 times |
| Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.5177 times |
| Fri 28 February 2025 | 48.76 (-1.36%) | 48.60 | 47.82 - 50.35 | 1.0175 times |
| Fri 31 January 2025 | 49.43 (2.66%) | 48.33 | 47.17 - 50.15 | 1.7903 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 55.83 |
| 12 day DMA | 56.03 |
| 20 day DMA | 55.74 |
| 35 day DMA | 55.34 |
| 50 day DMA | 54.98 |
| 100 day DMA | 53.47 |
| 150 day DMA | 51.3 |
| 200 day DMA | 50.29 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.04 | 55.91 | 55.74 |
| 12 day EMA | 55.89 | 55.81 | 55.73 |
| 20 day EMA | 55.7 | 55.64 | 55.58 |
| 35 day EMA | 55.34 | 55.28 | 55.22 |
| 50 day EMA | 54.91 | 54.85 | 54.79 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.83 | 55.74 | 55.61 |
| 12 day SMA | 56.03 | 56.04 | 56 |
| 20 day SMA | 55.74 | 55.66 | 55.58 |
| 35 day SMA | 55.34 | 55.29 | 55.24 |
| 50 day SMA | 54.98 | 54.91 | 54.84 |
| 100 day SMA | 53.47 | 53.4 | 53.33 |
| 150 day SMA | 51.3 | 51.22 | 51.13 |
| 200 day SMA | 50.29 | 50.26 | 50.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.