SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 42.79 and 42.89
Daily Target 1 | 42.71 |
Daily Target 2 | 42.76 |
Daily Target 3 | 42.813333333333 |
Daily Target 4 | 42.86 |
Daily Target 5 | 42.91 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.80 (0.02%) | 42.79 | 42.77 - 42.87 | 0.7766 times | Wed 27 March 2024 | 42.79 (0.85%) | 42.69 | 42.50 - 42.79 | 0.4653 times | Tue 26 March 2024 | 42.43 (-0.24%) | 42.65 | 42.39 - 42.65 | 0.6055 times | Mon 25 March 2024 | 42.53 (-0.3%) | 42.55 | 42.50 - 42.60 | 1.037 times | Fri 22 March 2024 | 42.66 (-0.16%) | 42.69 | 42.64 - 42.77 | 0.7519 times | Thu 21 March 2024 | 42.73 (0.28%) | 42.86 | 42.73 - 42.89 | 1.302 times | Wed 20 March 2024 | 42.61 (1%) | 42.23 | 42.05 - 42.61 | 0.7042 times | Tue 19 March 2024 | 42.19 (0.52%) | 41.93 | 41.82 - 42.20 | 2.6148 times | Mon 18 March 2024 | 41.97 (0.36%) | 42.02 | 41.93 - 42.17 | 1.0832 times | Fri 15 March 2024 | 41.82 (-0.69%) | 41.87 | 41.70 - 41.95 | 0.6595 times | Thu 14 March 2024 | 42.11 (-0.21%) | 42.31 | 41.86 - 42.31 | 4.7396 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 42.6 and 43.08
Weekly Target 1 | 42.21 |
Weekly Target 2 | 42.5 |
Weekly Target 3 | 42.686666666667 |
Weekly Target 4 | 42.98 |
Weekly Target 5 | 43.17 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.80 (0.33%) | 42.55 | 42.39 - 42.87 | 0.2654 times | Fri 22 March 2024 | 42.66 (2.01%) | 42.02 | 41.82 - 42.89 | 0.5939 times | Fri 15 March 2024 | 41.82 (-0.14%) | 41.79 | 41.62 - 42.34 | 0.7911 times | Fri 08 March 2024 | 41.88 (-0.24%) | 41.94 | 41.34 - 42.40 | 0.4767 times | Fri 01 March 2024 | 41.98 (0.89%) | 41.64 | 41.34 - 42.00 | 0.4476 times | Fri 23 February 2024 | 41.61 (1.79%) | 40.69 | 40.38 - 41.76 | 0.5652 times | Fri 16 February 2024 | 40.88 (-0.46%) | 41.08 | 40.21 - 41.24 | 0.7887 times | Fri 09 February 2024 | 41.07 (1.41%) | 40.43 | 40.17 - 41.09 | 0.588 times | Fri 02 February 2024 | 40.50 (1.5%) | 39.96 | 39.54 - 40.62 | 3.6417 times | Fri 26 January 2024 | 39.90 (0.88%) | 39.69 | 39.59 - 40.07 | 1.8418 times | Fri 19 January 2024 | 39.55 (1.31%) | 38.92 | 38.50 - 39.55 | 0.3942 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 42.07 and 43.62
Monthly Target 1 | 40.79 |
Monthly Target 2 | 41.8 |
Monthly Target 3 | 42.343333333333 |
Monthly Target 4 | 43.35 |
Monthly Target 5 | 43.89 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.80 (2.79%) | 41.68 | 41.34 - 42.89 | 0.6674 times | Thu 29 February 2024 | 41.64 (5.28%) | 39.70 | 39.63 - 41.76 | 0.8321 times | Wed 31 January 2024 | 39.55 (1.91%) | 38.63 | 38.16 - 40.26 | 2.0259 times | Fri 29 December 2023 | 38.81 (4.08%) | 37.19 | 37.11 - 39.06 | 1.1147 times | Thu 30 November 2023 | 37.29 (9.52%) | 34.15 | 34.11 - 37.44 | 1.0073 times | Tue 31 October 2023 | 34.05 (-1.96%) | 34.73 | 33.32 - 35.63 | 1.0223 times | Fri 29 September 2023 | 34.73 (-5.26%) | 36.93 | 34.32 - 36.93 | 0.684 times | Thu 31 August 2023 | 36.66 (-1.79%) | 37.22 | 35.17 - 37.25 | 0.6264 times | Mon 31 July 2023 | 37.33 (3.21%) | 36.15 | 35.69 - 37.48 | 0.8494 times | Fri 30 June 2023 | 36.17 (6.19%) | 34.04 | 33.98 - 36.31 | 1.1706 times | Wed 31 May 2023 | 34.06 (0.83%) | 33.75 | 32.86 - 34.43 | 1.8786 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
DMA period | DMA value |
5 day DMA | 42.64 |
12 day DMA | 42.4 |
20 day DMA | 42.21 |
35 day DMA | 41.74 |
50 day DMA | 41.21 |
100 day DMA | 39.51 |
150 day DMA | 38.1 |
200 day DMA | 37.65 |
EMA (exponential moving average) of Spdr S SPYX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 42.65 | 42.58 | 42.48 |
12 day EMA | 42.44 | 42.37 | 42.29 |
20 day EMA | 42.18 | 42.12 | 42.05 |
35 day EMA | 41.67 | 41.6 | 41.53 |
50 day EMA | 41.17 | 41.1 | 41.03 |
SMA (simple moving average) of Spdr S SPYX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.64 | 42.63 | 42.59 |
12 day SMA | 42.4 | 42.36 | 42.29 |
20 day SMA | 42.21 | 42.15 | 42.08 |
35 day SMA | 41.74 | 41.68 | 41.61 |
50 day SMA | 41.21 | 41.13 | 41.05 |
100 day SMA | 39.51 | 39.44 | 39.37 |
150 day SMA | 38.1 | 38.06 | 38.01 |
200 day SMA | 37.65 | 37.61 | 37.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.