Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 56.8 and 57.03
| Daily Target 1 | 56.61 |
| Daily Target 2 | 56.75 |
| Daily Target 3 | 56.843333333333 |
| Daily Target 4 | 56.98 |
| Daily Target 5 | 57.07 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.88 (0.28%) | 56.73 | 56.71 - 56.94 | 0.2467 times | Tue 23 December 2025 | 56.72 (0.48%) | 56.40 | 56.40 - 56.72 | 0.3413 times | Mon 22 December 2025 | 56.45 (0.41%) | 56.40 | 56.26 - 56.48 | 1.992 times | Fri 19 December 2025 | 56.22 (0.77%) | 55.95 | 55.95 - 56.45 | 2.843 times | Thu 18 December 2025 | 55.79 (0.92%) | 55.80 | 55.63 - 56.05 | 2.7286 times | Wed 17 December 2025 | 55.28 (-1.23%) | 55.99 | 55.28 - 56.01 | 0.4173 times | Tue 16 December 2025 | 55.97 (-0.2%) | 55.98 | 55.62 - 56.10 | 0.3061 times | Mon 15 December 2025 | 56.08 (-0.09%) | 56.47 | 55.99 - 56.47 | 0.3061 times | Fri 12 December 2025 | 56.13 (-1.02%) | 56.71 | 55.99 - 56.71 | 0.3069 times | Thu 11 December 2025 | 56.71 (0.18%) | 56.44 | 56.18 - 56.75 | 0.5121 times | Wed 10 December 2025 | 56.61 (0.75%) | 56.16 | 56.14 - 56.71 | 0.245 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 56.57 and 57.25
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 56.45 |
| Weekly Target 3 | 56.693333333333 |
| Weekly Target 4 | 57.13 |
| Weekly Target 5 | 57.37 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.88 (1.17%) | 56.40 | 56.26 - 56.94 | 0.7995 times | Fri 19 December 2025 | 56.22 (0.16%) | 56.47 | 55.28 - 56.47 | 2.0457 times | Fri 12 December 2025 | 56.13 (-0.62%) | 56.51 | 55.99 - 56.75 | 0.518 times | Fri 05 December 2025 | 56.48 (0.32%) | 55.97 | 55.95 - 56.80 | 0.7282 times | Fri 28 November 2025 | 56.30 (3.68%) | 54.57 | 54.56 - 56.32 | 1.224 times | Fri 21 November 2025 | 54.30 (-1.84%) | 55.14 | 53.62 - 55.69 | 0.9362 times | Fri 14 November 2025 | 55.32 (0.11%) | 55.79 | 54.63 - 56.42 | 0.6422 times | Fri 07 November 2025 | 55.26 (-1.66%) | 55.74 | 54.49 - 56.10 | 1.2503 times | Fri 31 October 2025 | 56.19 (0%) | 56.50 | 55.97 - 56.50 | 0.6128 times | Fri 31 October 2025 | 56.19 (0.75%) | 56.29 | 55.97 - 56.86 | 1.2429 times | Fri 24 October 2025 | 55.77 (1.86%) | 55.03 | 54.70 - 55.99 | 0.6497 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 56.08 and 57.74
| Monthly Target 1 | 54.71 |
| Monthly Target 2 | 55.79 |
| Monthly Target 3 | 56.366666666667 |
| Monthly Target 4 | 57.45 |
| Monthly Target 5 | 58.03 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 56.88 (1.03%) | 55.97 | 55.28 - 56.94 | 0.8531 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.845 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 1.1052 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 1.0189 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.8415 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.5855 times | Mon 30 June 2025 | 50.93 (4.79%) | 48.35 | 47.51 - 50.94 | 0.7473 times | Fri 30 May 2025 | 48.60 (6.3%) | 46.05 | 45.72 - 48.97 | 1.0847 times | Wed 30 April 2025 | 45.72 (-0.07%) | 45.66 | 39.59 - 46.42 | 1.4589 times | Mon 31 March 2025 | 45.75 (-6.17%) | 48.91 | 44.80 - 49.00 | 1.4598 times | Fri 28 February 2025 | 48.76 (-1.36%) | 48.60 | 47.82 - 50.35 | 0.9787 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 56.41 |
| 12 day DMA | 56.25 |
| 20 day DMA | 56.25 |
| 35 day DMA | 55.81 |
| 50 day DMA | 55.75 |
| 100 day DMA | 54.76 |
| 150 day DMA | 53.27 |
| 200 day DMA | 51.29 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.51 | 56.33 | 56.13 |
| 12 day EMA | 56.29 | 56.18 | 56.08 |
| 20 day EMA | 56.13 | 56.05 | 55.98 |
| 35 day EMA | 55.96 | 55.91 | 55.86 |
| 50 day EMA | 55.74 | 55.69 | 55.65 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.41 | 56.09 | 55.94 |
| 12 day SMA | 56.25 | 56.2 | 56.18 |
| 20 day SMA | 56.25 | 56.19 | 56.11 |
| 35 day SMA | 55.81 | 55.77 | 55.75 |
| 50 day SMA | 55.75 | 55.71 | 55.67 |
| 100 day SMA | 54.76 | 54.71 | 54.65 |
| 150 day SMA | 53.27 | 53.22 | 53.17 |
| 200 day SMA | 51.29 | 51.24 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.