Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 60.95 and 61.44
| Daily Target 1 | 60.54 |
| Daily Target 2 | 60.86 |
| Daily Target 3 | 61.03 |
| Daily Target 4 | 61.35 |
| Daily Target 5 | 61.52 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.18 (-0.31%) | 61.01 | 60.71 - 61.20 | 0.4329 times | Tue 07 July 2026 | 61.37 (-0.49%) | 61.60 | 61.24 - 61.60 | 1.0872 times | Mon 06 July 2026 | 61.67 (0.87%) | 61.40 | 61.35 - 61.76 | 1.0608 times | Thu 02 July 2026 | 61.14 (-0.02%) | 61.27 | 60.79 - 61.60 | 0.9359 times | Wed 01 July 2026 | 61.15 (0%) | 61.03 | 60.91 - 61.42 | 0.9892 times | Tue 30 June 2026 | 61.15 (0.72%) | 60.74 | 60.74 - 61.27 | 1.6955 times | Mon 29 June 2026 | 60.71 (1.47%) | 60.41 | 60.08 - 60.76 | 0.8291 times | Fri 26 June 2026 | 59.83 (-0.28%) | 59.71 | 59.71 - 60.31 | 0.7677 times | Thu 25 June 2026 | 60.00 (-0.12%) | 60.55 | 59.88 - 60.62 | 0.6609 times | Wed 24 June 2026 | 60.07 (-0.07%) | 60.26 | 59.96 - 60.66 | 1.5407 times | Tue 23 June 2026 | 60.11 (-1.33%) | 60.16 | 60.00 - 60.54 | 1.2451 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 60.42 and 61.47
| Weekly Target 1 | 60.17 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 61.216666666667 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 62.27 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.18 (0.07%) | 61.40 | 60.71 - 61.76 | 0.2802 times | Thu 02 July 2026 | 61.14 (2.19%) | 60.41 | 60.08 - 61.60 | 0.4831 times | Fri 26 June 2026 | 59.83 (-2.46%) | 61.23 | 59.71 - 61.40 | 0.6424 times | Thu 18 June 2026 | 61.34 (1.09%) | 61.56 | 60.54 - 61.93 | 0.4009 times | Fri 12 June 2026 | 60.68 (0.53%) | 59.00 | 59.00 - 62.20 | 0.9405 times | Fri 05 June 2026 | 60.36 (-2.61%) | 61.91 | 60.28 - 62.23 | 0.6208 times | Fri 29 May 2026 | 61.98 (1.61%) | 61.33 | 61.26 - 62.12 | 0.9204 times | Fri 22 May 2026 | 61.00 (0.96%) | 60.51 | 59.83 - 61.25 | 0.5672 times | Fri 15 May 2026 | 60.42 (0.07%) | 60.31 | 59.90 - 61.34 | 4.6034 times | Fri 08 May 2026 | 60.38 (0.52%) | 59.52 | 59.52 - 60.42 | 0.5412 times | Wed 06 May 2026 | 60.07 (1.88%) | 58.85 | 58.47 - 60.11 | 0.7356 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 60.95 and 62
| Monthly Target 1 | 60.17 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 61.216666666667 |
| Monthly Target 4 | 61.72 |
| Monthly Target 5 | 62.27 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 61.18 (0.05%) | 61.03 | 60.71 - 61.76 | 0.1037 times | Tue 30 June 2026 | 61.15 (-1.34%) | 61.91 | 59.00 - 62.23 | 0.6105 times | Fri 29 May 2026 | 61.98 (5.46%) | 59.03 | 58.47 - 62.12 | 1.6808 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.5969 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9754 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.6579 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7627 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.9257 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7844 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.9019 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.9402 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 61.3 |
| 12 day DMA | 60.78 |
| 20 day DMA | 60.76 |
| 35 day DMA | 60.95 |
| 50 day DMA | 60.58 |
| 100 day DMA | 58.03 |
| 150 day DMA | 57.54 |
| 200 day DMA | 56.96 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.21 | 61.23 | 61.16 |
| 12 day EMA | 61.01 | 60.98 | 60.91 |
| 20 day EMA | 60.89 | 60.86 | 60.81 |
| 35 day EMA | 60.62 | 60.59 | 60.54 |
| 50 day EMA | 60.45 | 60.42 | 60.38 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.3 | 61.3 | 61.16 |
| 12 day SMA | 60.78 | 60.79 | 60.73 |
| 20 day SMA | 60.76 | 60.73 | 60.68 |
| 35 day SMA | 60.95 | 60.93 | 60.93 |
| 50 day SMA | 60.58 | 60.53 | 60.47 |
| 100 day SMA | 58.03 | 57.98 | 57.93 |
| 150 day SMA | 57.54 | 57.5 | 57.47 |
| 200 day SMA | 56.96 | 56.92 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.