Login or Join
HomepageSpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SPYX are 60.87 and 61.13
| Daily Target 1 | 60.82 |
| Daily Target 2 | 60.91 |
| Daily Target 3 | 61.08 |
| Daily Target 4 | 61.17 |
| Daily Target 5 | 61.34 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.00 (0.38%) | 61.02 | 60.99 - 61.25 | 0.1345 times | Thu 21 May 2026 | 60.77 (0.18%) | 60.39 | 60.32 - 60.86 | 0.2254 times | Wed 20 May 2026 | 60.66 (1.17%) | 60.13 | 59.97 - 60.66 | 0.2876 times | Tue 19 May 2026 | 59.96 (-0.7%) | 60.10 | 59.83 - 60.28 | 0.2013 times | Mon 18 May 2026 | 60.38 (-0.07%) | 60.51 | 59.99 - 60.64 | 0.2481 times | Fri 15 May 2026 | 60.42 (-1.31%) | 60.73 | 60.37 - 60.80 | 0.2671 times | Thu 14 May 2026 | 61.22 (0.77%) | 60.92 | 60.92 - 61.34 | 0.2545 times | Wed 13 May 2026 | 60.75 (0.6%) | 60.42 | 60.20 - 60.86 | 0.3147 times | Tue 12 May 2026 | 60.39 (-0.13%) | 60.32 | 59.90 - 60.43 | 0.9566 times | Mon 11 May 2026 | 60.47 (0.15%) | 60.31 | 60.27 - 60.60 | 7.1102 times | Fri 08 May 2026 | 60.38 (0.75%) | 60.23 | 60.12 - 60.42 | 0.3302 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SPYX are 60.42 and 61.84
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 60.14 |
| Weekly Target 3 | 60.693333333333 |
| Weekly Target 4 | 61.56 |
| Weekly Target 5 | 62.11 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.00 (0.96%) | 60.51 | 59.83 - 61.25 | 0.3461 times | Fri 15 May 2026 | 60.42 (0.07%) | 60.31 | 59.90 - 61.34 | 2.8091 times | Fri 08 May 2026 | 60.38 (0.52%) | 59.52 | 59.52 - 60.42 | 0.3303 times | Wed 06 May 2026 | 60.07 (1.88%) | 58.85 | 58.47 - 60.11 | 0.4489 times | Fri 01 May 2026 | 58.96 (0.86%) | 58.46 | 57.97 - 59.32 | 2.2219 times | Fri 24 April 2026 | 58.46 (0.46%) | 58.04 | 57.52 - 58.50 | 1.2352 times | Fri 17 April 2026 | 58.19 (4.79%) | 55.38 | 55.31 - 58.42 | 0.612 times | Fri 10 April 2026 | 55.53 (3.72%) | 53.56 | 53.18 - 55.77 | 0.7577 times | Thu 02 April 2026 | 53.54 (3.58%) | 52.17 | 51.28 - 53.77 | 0.4797 times | Fri 27 March 2026 | 51.69 (-2.6%) | 53.78 | 51.59 - 54.10 | 0.7591 times | Fri 20 March 2026 | 53.07 (-1.98%) | 54.65 | 52.79 - 55.13 | 0.4425 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SPYX are 59.74 and 62.61
| Monthly Target 1 | 57.4 |
| Monthly Target 2 | 59.2 |
| Monthly Target 3 | 60.27 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 61.00 (3.79%) | 59.03 | 58.47 - 61.34 | 1.3747 times | Thu 30 April 2026 | 58.77 (10.82%) | 53.40 | 52.65 - 58.85 | 1.4776 times | Tue 31 March 2026 | 53.03 (-5.66%) | 55.55 | 51.28 - 56.39 | 0.9025 times | Fri 27 February 2026 | 56.21 (-1%) | 56.61 | 55.48 - 57.23 | 1.5341 times | Fri 30 January 2026 | 56.78 (1.05%) | 56.50 | 55.65 - 57.34 | 0.7057 times | Wed 31 December 2025 | 56.19 (-0.2%) | 55.97 | 55.28 - 57.00 | 0.8566 times | Fri 28 November 2025 | 56.30 (0.2%) | 55.74 | 53.62 - 56.42 | 0.7258 times | Fri 31 October 2025 | 56.19 (2.44%) | 54.65 | 53.79 - 56.86 | 0.8345 times | Tue 30 September 2025 | 54.85 (3.41%) | 52.42 | 52.20 - 54.97 | 0.87 times | Fri 29 August 2025 | 53.04 (2.06%) | 51.47 | 50.97 - 53.42 | 0.7185 times | Thu 31 July 2025 | 51.97 (2.04%) | 50.66 | 50.61 - 52.60 | 0.4999 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS SPYX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S SPYX
DMA (daily moving average) of Spdr S SPYX
| DMA period | DMA value |
| 5 day DMA | 60.55 |
| 12 day DMA | 60.53 |
| 20 day DMA | 59.93 |
| 35 day DMA | 58.67 |
| 50 day DMA | 57.08 |
| 100 day DMA | 56.73 |
| 150 day DMA | 56.44 |
| 200 day DMA | 55.79 |
EMA (exponential moving average) of Spdr S SPYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.7 | 60.55 | 60.44 |
| 12 day EMA | 60.37 | 60.25 | 60.15 |
| 20 day EMA | 59.81 | 59.68 | 59.57 |
| 35 day EMA | 58.58 | 58.44 | 58.3 |
| 50 day EMA | 57.28 | 57.13 | 56.98 |
SMA (simple moving average) of Spdr S SPYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.55 | 60.44 | 60.53 |
| 12 day SMA | 60.53 | 60.45 | 60.39 |
| 20 day SMA | 59.93 | 59.8 | 59.69 |
| 35 day SMA | 58.67 | 58.47 | 58.26 |
| 50 day SMA | 57.08 | 56.95 | 56.85 |
| 100 day SMA | 56.73 | 56.69 | 56.64 |
| 150 day SMA | 56.44 | 56.39 | 56.35 |
| 200 day SMA | 55.79 | 55.75 | 55.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.