SpdrS SPYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SPYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SPYX are 42.79 and 42.89

Daily Target 142.71
Daily Target 242.76
Daily Target 342.813333333333
Daily Target 442.86
Daily Target 542.91

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 42.80 (0.02%) 42.79 42.77 - 42.87 0.7766 times
Wed 27 March 2024 42.79 (0.85%) 42.69 42.50 - 42.79 0.4653 times
Tue 26 March 2024 42.43 (-0.24%) 42.65 42.39 - 42.65 0.6055 times
Mon 25 March 2024 42.53 (-0.3%) 42.55 42.50 - 42.60 1.037 times
Fri 22 March 2024 42.66 (-0.16%) 42.69 42.64 - 42.77 0.7519 times
Thu 21 March 2024 42.73 (0.28%) 42.86 42.73 - 42.89 1.302 times
Wed 20 March 2024 42.61 (1%) 42.23 42.05 - 42.61 0.7042 times
Tue 19 March 2024 42.19 (0.52%) 41.93 41.82 - 42.20 2.6148 times
Mon 18 March 2024 41.97 (0.36%) 42.02 41.93 - 42.17 1.0832 times
Fri 15 March 2024 41.82 (-0.69%) 41.87 41.70 - 41.95 0.6595 times
Thu 14 March 2024 42.11 (-0.21%) 42.31 41.86 - 42.31 4.7396 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SPYX are 42.6 and 43.08

Weekly Target 142.21
Weekly Target 242.5
Weekly Target 342.686666666667
Weekly Target 442.98
Weekly Target 543.17

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 42.80 (0.33%) 42.55 42.39 - 42.87 0.2654 times
Fri 22 March 2024 42.66 (2.01%) 42.02 41.82 - 42.89 0.5939 times
Fri 15 March 2024 41.82 (-0.14%) 41.79 41.62 - 42.34 0.7911 times
Fri 08 March 2024 41.88 (-0.24%) 41.94 41.34 - 42.40 0.4767 times
Fri 01 March 2024 41.98 (0.89%) 41.64 41.34 - 42.00 0.4476 times
Fri 23 February 2024 41.61 (1.79%) 40.69 40.38 - 41.76 0.5652 times
Fri 16 February 2024 40.88 (-0.46%) 41.08 40.21 - 41.24 0.7887 times
Fri 09 February 2024 41.07 (1.41%) 40.43 40.17 - 41.09 0.588 times
Fri 02 February 2024 40.50 (1.5%) 39.96 39.54 - 40.62 3.6417 times
Fri 26 January 2024 39.90 (0.88%) 39.69 39.59 - 40.07 1.8418 times
Fri 19 January 2024 39.55 (1.31%) 38.92 38.50 - 39.55 0.3942 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SPYX are 42.07 and 43.62

Monthly Target 140.79
Monthly Target 241.8
Monthly Target 342.343333333333
Monthly Target 443.35
Monthly Target 543.89

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 28 March 2024 42.80 (2.79%) 41.68 41.34 - 42.89 0.6674 times
Thu 29 February 2024 41.64 (5.28%) 39.70 39.63 - 41.76 0.8321 times
Wed 31 January 2024 39.55 (1.91%) 38.63 38.16 - 40.26 2.0259 times
Fri 29 December 2023 38.81 (4.08%) 37.19 37.11 - 39.06 1.1147 times
Thu 30 November 2023 37.29 (9.52%) 34.15 34.11 - 37.44 1.0073 times
Tue 31 October 2023 34.05 (-1.96%) 34.73 33.32 - 35.63 1.0223 times
Fri 29 September 2023 34.73 (-5.26%) 36.93 34.32 - 36.93 0.684 times
Thu 31 August 2023 36.66 (-1.79%) 37.22 35.17 - 37.25 0.6264 times
Mon 31 July 2023 37.33 (3.21%) 36.15 35.69 - 37.48 0.8494 times
Fri 30 June 2023 36.17 (6.19%) 34.04 33.98 - 36.31 1.1706 times
Wed 31 May 2023 34.06 (0.83%) 33.75 32.86 - 34.43 1.8786 times

 monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S SPYX

DMA (daily moving average) of Spdr S SPYX

DMA period DMA value
5 day DMA 42.64
12 day DMA 42.4
20 day DMA 42.21
35 day DMA 41.74
50 day DMA 41.21
100 day DMA 39.51
150 day DMA 38.1
200 day DMA 37.65

EMA (exponential moving average) of Spdr S SPYX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6542.5842.48
12 day EMA42.4442.3742.29
20 day EMA42.1842.1242.05
35 day EMA41.6741.641.53
50 day EMA41.1741.141.03

SMA (simple moving average) of Spdr S SPYX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6442.6342.59
12 day SMA42.442.3642.29
20 day SMA42.2142.1542.08
35 day SMA41.7441.6841.61
50 day SMA41.2141.1341.05
100 day SMA39.5139.4439.37
150 day SMA38.138.0638.01
200 day SMA37.6537.6137.58
Back to top | Use Dark Theme