LeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesEquity

Strong Daily Stock price targets for LeadersharesEquity SQEW are 30.88 and 31.61

Daily Target 130.73
Daily Target 231.02
Daily Target 331.456666666667
Daily Target 431.75
Daily Target 532.19

Daily price and volume Leadershares Equity

Date Closing Open Range Volume
Fri 28 March 2025 31.32 (-2.28%) 31.89 31.16 - 31.89 0.45 times
Wed 26 March 2025 32.05 (-1.08%) 32.46 31.95 - 32.46 1.1231 times
Mon 24 March 2025 32.40 (1.82%) 32.26 32.18 - 32.42 2.2984 times
Fri 21 March 2025 31.82 (-0.25%) 31.52 31.52 - 31.82 5.5832 times
Thu 20 March 2025 31.90 (-0.37%) 31.70 31.70 - 32.13 0.0936 times
Wed 19 March 2025 32.02 (1.2%) 31.83 31.66 - 32.06 0.0828 times
Tue 18 March 2025 31.64 (-0.72%) 31.52 31.52 - 31.68 0.0774 times
Mon 17 March 2025 31.87 (0.89%) 31.62 31.62 - 32.00 0.1278 times
Fri 14 March 2025 31.59 (2.23%) 31.30 31.21 - 31.59 0.054 times
Thu 13 March 2025 30.90 (-1.5%) 31.27 30.82 - 31.38 0.1098 times
Wed 12 March 2025 31.37 (0.03%) 31.69 31.26 - 31.69 0.1908 times

 Daily chart LeadersharesEquity

Weekly price and charts LeadersharesEquity

Strong weekly Stock price targets for LeadersharesEquity SQEW are 30.59 and 31.89

Weekly Target 130.35
Weekly Target 230.83
Weekly Target 331.646666666667
Weekly Target 432.13
Weekly Target 532.95

Weekly price and volumes for Leadershares Equity

Date Closing Open Range Volume
Fri 28 March 2025 31.32 (-1.57%) 32.26 31.16 - 32.46 2.501 times
Fri 21 March 2025 31.82 (0.73%) 31.62 31.52 - 32.13 3.8533 times
Fri 14 March 2025 31.59 (-2.08%) 31.93 30.82 - 32.05 0.5604 times
Fri 07 March 2025 32.26 (-3.15%) 33.52 31.90 - 33.52 0.5296 times
Fri 28 February 2025 33.31 (-1.25%) 33.80 32.86 - 33.80 0.4895 times
Fri 21 February 2025 33.73 (-2.29%) 34.63 33.70 - 34.71 0.529 times
Fri 14 February 2025 34.52 (0.7%) 34.38 33.89 - 34.70 0.2756 times
Fri 07 February 2025 34.28 (-0.55%) 33.79 33.79 - 34.78 0.4325 times
Fri 31 January 2025 34.47 (-0.83%) 34.61 34.29 - 34.92 0.3674 times
Fri 24 January 2025 34.76 (1.37%) 34.46 34.46 - 34.84 0.4616 times
Fri 17 January 2025 34.29 (0%) 34.32 34.23 - 34.34 0.1942 times

 weekly chart LeadersharesEquity

Monthly price and charts LeadersharesEquity

Strong monthly Stock price targets for LeadersharesEquity SQEW are 29.72 and 32.42

Monthly Target 129.19
Monthly Target 230.25
Monthly Target 331.886666666667
Monthly Target 432.95
Monthly Target 534.59

Monthly price and volumes Leadershares Equity

Date Closing Open Range Volume
Fri 28 March 2025 31.32 (-5.97%) 33.52 30.82 - 33.52 1.8483 times
Fri 28 February 2025 33.31 (-3.37%) 33.79 32.86 - 34.78 0.4287 times
Fri 31 January 2025 34.47 (2.44%) 33.99 32.87 - 34.92 0.592 times
Tue 31 December 2024 33.65 (-7.58%) 36.56 33.44 - 38.43 1.1587 times
Tue 26 November 2024 36.41 (8.14%) 33.94 33.63 - 36.98 0.7797 times
Thu 31 October 2024 33.67 (-1.66%) 34.37 33.42 - 34.84 0.4934 times
Mon 30 September 2024 34.24 (2.85%) 32.75 31.34 - 34.54 0.5831 times
Fri 30 August 2024 33.29 (-0.42%) 33.51 30.34 - 33.51 1.0166 times
Wed 31 July 2024 33.43 (1.52%) 33.02 32.80 - 34.49 2.5178 times
Fri 28 June 2024 32.93 (0.83%) 32.83 32.31 - 33.19 0.5817 times
Fri 31 May 2024 32.66 (4.75%) 31.24 31.12 - 33.00 0.5414 times

 monthly chart LeadersharesEquity

DMA SMA EMA moving averages of Leadershares Equity SQEW

DMA (daily moving average) of Leadershares Equity SQEW

DMA period DMA value
5 day DMA 31.9
12 day DMA 31.69
20 day DMA 31.99
35 day DMA 32.95
50 day DMA 33.41
100 day DMA 34.14
150 day DMA 33.9
200 day DMA 33.65

EMA (exponential moving average) of Leadershares Equity SQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7932.0232.01
12 day EMA31.932.0132
20 day EMA32.1632.2532.27
35 day EMA32.6332.7132.75
50 day EMA33.2533.3333.38

SMA (simple moving average) of Leadershares Equity SQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA31.932.0431.96
12 day SMA31.6931.731.72
20 day SMA31.9932.0932.16
35 day SMA32.9533.0433.1
50 day SMA33.4133.4533.47
100 day SMA34.1434.1734.19
150 day SMA33.933.9133.91
200 day SMA33.6533.6533.66
Back to top | Use Dark Theme