Login or Join
HomepageLeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesEquity
Strong Daily Stock price targets for LeadersharesEquity SQEW are 30.88 and 31.61
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.02 |
| Daily Target 3 | 31.456666666667 |
| Daily Target 4 | 31.75 |
| Daily Target 5 | 32.19 |
Daily price and volume Leadershares Equity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.32 (-2.28%) | 31.89 | 31.16 - 31.89 | 0.45 times |
| Wed 26 March 2025 | 32.05 (-1.08%) | 32.46 | 31.95 - 32.46 | 1.1231 times |
| Mon 24 March 2025 | 32.40 (1.82%) | 32.26 | 32.18 - 32.42 | 2.2984 times |
| Fri 21 March 2025 | 31.82 (-0.25%) | 31.52 | 31.52 - 31.82 | 5.5832 times |
| Thu 20 March 2025 | 31.90 (-0.37%) | 31.70 | 31.70 - 32.13 | 0.0936 times |
| Wed 19 March 2025 | 32.02 (1.2%) | 31.83 | 31.66 - 32.06 | 0.0828 times |
| Tue 18 March 2025 | 31.64 (-0.72%) | 31.52 | 31.52 - 31.68 | 0.0774 times |
| Mon 17 March 2025 | 31.87 (0.89%) | 31.62 | 31.62 - 32.00 | 0.1278 times |
| Fri 14 March 2025 | 31.59 (2.23%) | 31.30 | 31.21 - 31.59 | 0.054 times |
| Thu 13 March 2025 | 30.90 (-1.5%) | 31.27 | 30.82 - 31.38 | 0.1098 times |
| Wed 12 March 2025 | 31.37 (0.03%) | 31.69 | 31.26 - 31.69 | 0.1908 times |
Weekly price and charts LeadersharesEquity
Strong weekly Stock price targets for LeadersharesEquity SQEW are 30.59 and 31.89
| Weekly Target 1 | 30.35 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.646666666667 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 32.95 |
Weekly price and volumes for Leadershares Equity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.32 (-1.57%) | 32.26 | 31.16 - 32.46 | 2.501 times |
| Fri 21 March 2025 | 31.82 (0.73%) | 31.62 | 31.52 - 32.13 | 3.8533 times |
| Fri 14 March 2025 | 31.59 (-2.08%) | 31.93 | 30.82 - 32.05 | 0.5604 times |
| Fri 07 March 2025 | 32.26 (-3.15%) | 33.52 | 31.90 - 33.52 | 0.5296 times |
| Fri 28 February 2025 | 33.31 (-1.25%) | 33.80 | 32.86 - 33.80 | 0.4895 times |
| Fri 21 February 2025 | 33.73 (-2.29%) | 34.63 | 33.70 - 34.71 | 0.529 times |
| Fri 14 February 2025 | 34.52 (0.7%) | 34.38 | 33.89 - 34.70 | 0.2756 times |
| Fri 07 February 2025 | 34.28 (-0.55%) | 33.79 | 33.79 - 34.78 | 0.4325 times |
| Fri 31 January 2025 | 34.47 (-0.83%) | 34.61 | 34.29 - 34.92 | 0.3674 times |
| Fri 24 January 2025 | 34.76 (1.37%) | 34.46 | 34.46 - 34.84 | 0.4616 times |
| Fri 17 January 2025 | 34.29 (0%) | 34.32 | 34.23 - 34.34 | 0.1942 times |
Monthly price and charts LeadersharesEquity
Strong monthly Stock price targets for LeadersharesEquity SQEW are 29.72 and 32.42
| Monthly Target 1 | 29.19 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 31.886666666667 |
| Monthly Target 4 | 32.95 |
| Monthly Target 5 | 34.59 |
Monthly price and volumes Leadershares Equity
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 31.32 (-5.97%) | 33.52 | 30.82 - 33.52 | 1.8483 times |
| Fri 28 February 2025 | 33.31 (-3.37%) | 33.79 | 32.86 - 34.78 | 0.4287 times |
| Fri 31 January 2025 | 34.47 (2.44%) | 33.99 | 32.87 - 34.92 | 0.592 times |
| Tue 31 December 2024 | 33.65 (-7.58%) | 36.56 | 33.44 - 38.43 | 1.1587 times |
| Tue 26 November 2024 | 36.41 (8.14%) | 33.94 | 33.63 - 36.98 | 0.7797 times |
| Thu 31 October 2024 | 33.67 (-1.66%) | 34.37 | 33.42 - 34.84 | 0.4934 times |
| Mon 30 September 2024 | 34.24 (2.85%) | 32.75 | 31.34 - 34.54 | 0.5831 times |
| Fri 30 August 2024 | 33.29 (-0.42%) | 33.51 | 30.34 - 33.51 | 1.0166 times |
| Wed 31 July 2024 | 33.43 (1.52%) | 33.02 | 32.80 - 34.49 | 2.5178 times |
| Fri 28 June 2024 | 32.93 (0.83%) | 32.83 | 32.31 - 33.19 | 0.5817 times |
| Fri 31 May 2024 | 32.66 (4.75%) | 31.24 | 31.12 - 33.00 | 0.5414 times |
Indicator Analysis of LeadersharesEquity
Please login to view indicator analysis. or View indicator analysis of LeadersharesEquity SQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Leadershares Equity SQEW
DMA (daily moving average) of Leadershares Equity SQEW
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31.99 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.41 |
| 100 day DMA | 34.14 |
| 150 day DMA | 33.9 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Leadershares Equity SQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.79 | 32.02 | 32.01 |
| 12 day EMA | 31.9 | 32.01 | 32 |
| 20 day EMA | 32.16 | 32.25 | 32.27 |
| 35 day EMA | 32.63 | 32.71 | 32.75 |
| 50 day EMA | 33.25 | 33.33 | 33.38 |
SMA (simple moving average) of Leadershares Equity SQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 32.04 | 31.96 |
| 12 day SMA | 31.69 | 31.7 | 31.72 |
| 20 day SMA | 31.99 | 32.09 | 32.16 |
| 35 day SMA | 32.95 | 33.04 | 33.1 |
| 50 day SMA | 33.41 | 33.45 | 33.47 |
| 100 day SMA | 34.14 | 34.17 | 34.19 |
| 150 day SMA | 33.9 | 33.91 | 33.91 |
| 200 day SMA | 33.65 | 33.65 | 33.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.