Login or Join
HomepageLeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesEquity
Strong Daily Stock price targets for LeadersharesEquity SQEW are 34.13 and 34.65
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.04 |
| Daily Target 3 | 34.216666666667 |
| Daily Target 4 | 34.56 |
| Daily Target 5 | 34.74 |
Daily price and volume Leadershares Equity
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 34.39 (2.14%) | 33.91 | 33.87 - 34.39 | 0.795 times |
| Mon 11 August 2025 | 33.67 (-0.21%) | 33.79 | 33.67 - 33.79 | 0.4885 times |
| Fri 08 August 2025 | 33.74 (0.81%) | 33.66 | 33.66 - 33.79 | 0.5556 times |
| Thu 07 August 2025 | 33.47 (-0.3%) | 33.77 | 33.42 - 33.85 | 0.6034 times |
| Wed 06 August 2025 | 33.57 (0.27%) | 33.47 | 33.44 - 33.61 | 0.5747 times |
| Tue 05 August 2025 | 33.48 (2.1%) | 33.34 | 33.32 - 33.50 | 0.4598 times |
| Fri 01 August 2025 | 32.79 (-1.53%) | 32.91 | 32.79 - 33.04 | 1.7912 times |
| Thu 31 July 2025 | 33.30 (-1.16%) | 33.66 | 33.24 - 33.66 | 0.6034 times |
| Wed 30 July 2025 | 33.69 (-0.56%) | 33.92 | 33.58 - 33.94 | 0.8429 times |
| Tue 29 July 2025 | 33.88 (-0.29%) | 34.07 | 33.85 - 34.07 | 3.2854 times |
| Mon 28 July 2025 | 33.98 (0.09%) | 34.02 | 33.93 - 34.04 | 0.6226 times |
Weekly price and charts LeadersharesEquity
Strong weekly Stock price targets for LeadersharesEquity SQEW are 34.03 and 34.75
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 33.91 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 34.87 |
Weekly price and volumes for Leadershares Equity
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 34.39 (1.93%) | 33.79 | 33.67 - 34.39 | 0.3088 times |
| Fri 08 August 2025 | 33.74 (2.9%) | 33.34 | 33.32 - 33.85 | 0.5278 times |
| Fri 01 August 2025 | 32.79 (-3.42%) | 34.02 | 32.79 - 34.07 | 1.7193 times |
| Fri 25 July 2025 | 33.95 (0.83%) | 33.79 | 33.70 - 34.22 | 3.0513 times |
| Fri 18 July 2025 | 33.67 (0.39%) | 33.70 | 33.25 - 33.86 | 1.4774 times |
| Fri 11 July 2025 | 33.54 (-0.5%) | 33.57 | 33.18 - 33.94 | 0.6223 times |
| Thu 03 July 2025 | 33.71 (2.31%) | 32.95 | 32.82 - 33.77 | 0.4194 times |
| Fri 27 June 2025 | 32.95 (2.94%) | 32.07 | 31.92 - 33.01 | 0.8527 times |
| Fri 20 June 2025 | 32.01 (-0.19%) | 32.23 | 31.96 - 32.26 | 0.1728 times |
| Fri 13 June 2025 | 32.07 (-0.43%) | 32.27 | 31.93 - 32.78 | 0.8481 times |
| Fri 06 June 2025 | 32.21 (1.87%) | 31.42 | 31.42 - 32.21 | 1.2307 times |
Monthly price and charts LeadersharesEquity
Strong monthly Stock price targets for LeadersharesEquity SQEW are 33.59 and 35.19
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 33.856666666667 |
| Monthly Target 4 | 34.92 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Leadershares Equity
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 34.39 (3.27%) | 32.91 | 32.79 - 34.39 | 0.2052 times |
| Thu 31 July 2025 | 33.30 (1.4%) | 32.82 | 32.82 - 34.22 | 1.0994 times |
| Mon 30 June 2025 | 32.84 (3.86%) | 31.42 | 31.42 - 33.01 | 0.5139 times |
| Fri 30 May 2025 | 31.62 (3.71%) | 30.51 | 30.47 - 32.18 | 0.6542 times |
| Wed 30 April 2025 | 30.49 (-2.46%) | 31.20 | 27.15 - 31.66 | 1.2555 times |
| Mon 31 March 2025 | 31.26 (-6.15%) | 33.52 | 30.82 - 33.52 | 2.4467 times |
| Fri 28 February 2025 | 33.31 (-3.37%) | 33.79 | 32.86 - 34.78 | 0.5542 times |
| Fri 31 January 2025 | 34.47 (2.44%) | 33.99 | 32.87 - 34.92 | 0.7652 times |
| Tue 31 December 2024 | 33.65 (-7.58%) | 36.56 | 33.44 - 38.43 | 1.4978 times |
| Tue 26 November 2024 | 36.41 (8.14%) | 33.94 | 33.63 - 36.98 | 1.0079 times |
| Thu 31 October 2024 | 33.67 (-1.66%) | 34.37 | 33.42 - 34.84 | 0.6377 times |
Indicator Analysis of LeadersharesEquity
Please login to view indicator analysis. or View indicator analysis of LeadersharesEquity SQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Leadershares Equity SQEW
DMA (daily moving average) of Leadershares Equity SQEW
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.66 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.06 |
| 100 day DMA | 31.8 |
| 150 day DMA | 32.39 |
| 200 day DMA | 33.02 |
EMA (exponential moving average) of Leadershares Equity SQEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.59 | 33.55 |
| 12 day EMA | 33.71 | 33.59 | 33.58 |
| 20 day EMA | 33.61 | 33.53 | 33.52 |
| 35 day EMA | 33.31 | 33.25 | 33.23 |
| 50 day EMA | 33.01 | 32.95 | 32.92 |
SMA (simple moving average) of Leadershares Equity SQEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.59 | 33.41 |
| 12 day SMA | 33.66 | 33.62 | 33.67 |
| 20 day SMA | 33.69 | 33.66 | 33.65 |
| 35 day SMA | 33.49 | 33.42 | 33.37 |
| 50 day SMA | 33.06 | 33.01 | 32.97 |
| 100 day SMA | 31.8 | 31.78 | 31.76 |
| 150 day SMA | 32.39 | 32.39 | 32.39 |
| 200 day SMA | 33.02 | 33.03 | 33.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.