LeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Leadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LeadersharesEquity

Strong Daily Stock price targets for LeadersharesEquity SQEW are 32.79 and 32.86

Daily Target 132.73
Daily Target 232.77
Daily Target 332.796666666667
Daily Target 432.84
Daily Target 532.87

Daily price and volume Leadershares Equity

Date Closing Open Range Volume
Thu 28 March 2024 32.82 (0.58%) 32.80 32.75 - 32.82 0.6472 times
Wed 27 March 2024 32.63 (1.56%) 32.41 32.41 - 32.63 1.0599 times
Tue 26 March 2024 32.13 (-0.22%) 32.28 32.13 - 32.28 0.534 times
Mon 25 March 2024 32.20 (-0.25%) 32.20 32.20 - 32.32 0.5744 times
Fri 22 March 2024 32.28 (-0.71%) 32.44 32.27 - 32.44 0.712 times
Thu 21 March 2024 32.51 (0.81%) 32.41 32.41 - 32.61 1.6586 times
Wed 20 March 2024 32.25 (1.13%) 31.84 31.84 - 32.29 0.8495 times
Tue 19 March 2024 31.89 (1.01%) 31.68 31.62 - 31.89 1.1246 times
Mon 18 March 2024 31.57 (-0.28%) 31.86 31.57 - 31.86 0.6472 times
Fri 15 March 2024 31.66 (-0.16%) 31.62 31.55 - 31.76 2.1926 times
Thu 14 March 2024 31.71 (-0.97%) 32.02 31.58 - 32.02 0.3398 times

 Daily chart LeadersharesEquity

Weekly price and charts LeadersharesEquity

Strong weekly Stock price targets for LeadersharesEquity SQEW are 32.48 and 33.17

Weekly Target 131.9
Weekly Target 232.36
Weekly Target 332.59
Weekly Target 433.05
Weekly Target 533.28

Weekly price and volumes for Leadershares Equity

Date Closing Open Range Volume
Thu 28 March 2024 32.82 (1.67%) 32.20 32.13 - 32.82 0.5864 times
Fri 22 March 2024 32.28 (1.96%) 31.86 31.57 - 32.61 1.0396 times
Fri 15 March 2024 31.66 (-1.03%) 32.03 31.55 - 32.09 0.8644 times
Fri 08 March 2024 31.99 (0.22%) 31.99 31.64 - 32.28 0.7565 times
Fri 01 March 2024 31.92 (0.73%) 31.72 31.60 - 31.95 0.6959 times
Fri 23 February 2024 31.69 (0.48%) 31.43 31.19 - 31.81 1.0834 times
Fri 16 February 2024 31.54 (0.8%) 31.50 30.81 - 31.79 1.0025 times
Fri 09 February 2024 31.29 (1.1%) 30.78 30.53 - 31.31 1.9023 times
Fri 02 February 2024 30.95 (-0.26%) 31.04 30.58 - 31.27 1.262 times
Fri 26 January 2024 31.03 (1.27%) 30.77 30.77 - 31.14 0.8071 times
Fri 19 January 2024 30.64 (0.03%) 30.43 29.92 - 30.65 0.738 times

 weekly chart LeadersharesEquity

Monthly price and charts LeadersharesEquity

Strong monthly Stock price targets for LeadersharesEquity SQEW are 32.19 and 33.46

Monthly Target 131.13
Monthly Target 231.97
Monthly Target 332.396666666667
Monthly Target 433.24
Monthly Target 533.67

Monthly price and volumes Leadershares Equity

Date Closing Open Range Volume
Thu 28 March 2024 32.82 (3.21%) 31.76 31.55 - 32.82 0.4859 times
Thu 29 February 2024 31.80 (3.79%) 30.82 30.53 - 31.81 0.7302 times
Wed 31 January 2024 30.64 (-1.83%) 31.13 29.92 - 31.27 0.6388 times
Fri 29 December 2023 31.21 (3.96%) 29.98 29.98 - 31.48 1.1862 times
Thu 30 November 2023 30.02 (8.38%) 27.74 27.73 - 30.19 2.4268 times
Tue 31 October 2023 27.70 (-3.48%) 28.72 27.30 - 29.18 1.0253 times
Fri 29 September 2023 28.70 (-4.46%) 30.30 28.39 - 30.34 1.1382 times
Thu 31 August 2023 30.04 (-4.63%) 31.32 29.24 - 31.32 0.8049 times
Mon 31 July 2023 31.50 (5.18%) 30.04 29.23 - 31.52 0.8454 times
Fri 30 June 2023 29.95 (5.76%) 28.33 28.33 - 30.48 0.7182 times
Wed 31 May 2023 28.32 (-1.56%) 28.71 28.13 - 28.93 0.6202 times

 monthly chart LeadersharesEquity

DMA SMA EMA moving averages of Leadershares Equity SQEW

DMA (daily moving average) of Leadershares Equity SQEW

DMA period DMA value
5 day DMA 32.41
12 day DMA 32.14
20 day DMA 32.05
35 day DMA 31.8
50 day DMA 31.53
100 day DMA 30.94
150 day DMA 30.25
200 day DMA 30.25

EMA (exponential moving average) of Leadershares Equity SQEW

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4932.3232.17
12 day EMA32.2432.1432.05
20 day EMA32.083231.93
35 day EMA31.7931.7331.68
50 day EMA31.5331.4831.43

SMA (simple moving average) of Leadershares Equity SQEW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4132.3532.27
12 day SMA32.1432.0732.01
20 day SMA32.0531.9931.94
35 day SMA31.831.7531.7
50 day SMA31.5331.4731.43
100 day SMA30.9430.930.87
150 day SMA30.2530.2330.21
200 day SMA30.2530.2330.22
Back to top | Use Dark Theme