LeadersharesEquity SQEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leadershares Equity SQEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LeadersharesEquity
Strong Daily Stock price targets for LeadersharesEquity SQEW are 32.79 and 32.86
Daily Target 1 | 32.73 |
Daily Target 2 | 32.77 |
Daily Target 3 | 32.796666666667 |
Daily Target 4 | 32.84 |
Daily Target 5 | 32.87 |
Daily price and volume Leadershares Equity
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.82 (0.58%) | 32.80 | 32.75 - 32.82 | 0.6472 times | Wed 27 March 2024 | 32.63 (1.56%) | 32.41 | 32.41 - 32.63 | 1.0599 times | Tue 26 March 2024 | 32.13 (-0.22%) | 32.28 | 32.13 - 32.28 | 0.534 times | Mon 25 March 2024 | 32.20 (-0.25%) | 32.20 | 32.20 - 32.32 | 0.5744 times | Fri 22 March 2024 | 32.28 (-0.71%) | 32.44 | 32.27 - 32.44 | 0.712 times | Thu 21 March 2024 | 32.51 (0.81%) | 32.41 | 32.41 - 32.61 | 1.6586 times | Wed 20 March 2024 | 32.25 (1.13%) | 31.84 | 31.84 - 32.29 | 0.8495 times | Tue 19 March 2024 | 31.89 (1.01%) | 31.68 | 31.62 - 31.89 | 1.1246 times | Mon 18 March 2024 | 31.57 (-0.28%) | 31.86 | 31.57 - 31.86 | 0.6472 times | Fri 15 March 2024 | 31.66 (-0.16%) | 31.62 | 31.55 - 31.76 | 2.1926 times | Thu 14 March 2024 | 31.71 (-0.97%) | 32.02 | 31.58 - 32.02 | 0.3398 times |
Weekly price and charts LeadersharesEquity
Strong weekly Stock price targets for LeadersharesEquity SQEW are 32.48 and 33.17
Weekly Target 1 | 31.9 |
Weekly Target 2 | 32.36 |
Weekly Target 3 | 32.59 |
Weekly Target 4 | 33.05 |
Weekly Target 5 | 33.28 |
Weekly price and volumes for Leadershares Equity
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.82 (1.67%) | 32.20 | 32.13 - 32.82 | 0.5864 times | Fri 22 March 2024 | 32.28 (1.96%) | 31.86 | 31.57 - 32.61 | 1.0396 times | Fri 15 March 2024 | 31.66 (-1.03%) | 32.03 | 31.55 - 32.09 | 0.8644 times | Fri 08 March 2024 | 31.99 (0.22%) | 31.99 | 31.64 - 32.28 | 0.7565 times | Fri 01 March 2024 | 31.92 (0.73%) | 31.72 | 31.60 - 31.95 | 0.6959 times | Fri 23 February 2024 | 31.69 (0.48%) | 31.43 | 31.19 - 31.81 | 1.0834 times | Fri 16 February 2024 | 31.54 (0.8%) | 31.50 | 30.81 - 31.79 | 1.0025 times | Fri 09 February 2024 | 31.29 (1.1%) | 30.78 | 30.53 - 31.31 | 1.9023 times | Fri 02 February 2024 | 30.95 (-0.26%) | 31.04 | 30.58 - 31.27 | 1.262 times | Fri 26 January 2024 | 31.03 (1.27%) | 30.77 | 30.77 - 31.14 | 0.8071 times | Fri 19 January 2024 | 30.64 (0.03%) | 30.43 | 29.92 - 30.65 | 0.738 times |
Monthly price and charts LeadersharesEquity
Strong monthly Stock price targets for LeadersharesEquity SQEW are 32.19 and 33.46
Monthly Target 1 | 31.13 |
Monthly Target 2 | 31.97 |
Monthly Target 3 | 32.396666666667 |
Monthly Target 4 | 33.24 |
Monthly Target 5 | 33.67 |
Monthly price and volumes Leadershares Equity
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 32.82 (3.21%) | 31.76 | 31.55 - 32.82 | 0.4859 times | Thu 29 February 2024 | 31.80 (3.79%) | 30.82 | 30.53 - 31.81 | 0.7302 times | Wed 31 January 2024 | 30.64 (-1.83%) | 31.13 | 29.92 - 31.27 | 0.6388 times | Fri 29 December 2023 | 31.21 (3.96%) | 29.98 | 29.98 - 31.48 | 1.1862 times | Thu 30 November 2023 | 30.02 (8.38%) | 27.74 | 27.73 - 30.19 | 2.4268 times | Tue 31 October 2023 | 27.70 (-3.48%) | 28.72 | 27.30 - 29.18 | 1.0253 times | Fri 29 September 2023 | 28.70 (-4.46%) | 30.30 | 28.39 - 30.34 | 1.1382 times | Thu 31 August 2023 | 30.04 (-4.63%) | 31.32 | 29.24 - 31.32 | 0.8049 times | Mon 31 July 2023 | 31.50 (5.18%) | 30.04 | 29.23 - 31.52 | 0.8454 times | Fri 30 June 2023 | 29.95 (5.76%) | 28.33 | 28.33 - 30.48 | 0.7182 times | Wed 31 May 2023 | 28.32 (-1.56%) | 28.71 | 28.13 - 28.93 | 0.6202 times |
Indicator Analysis of LeadersharesEquity
Please login to view indicator analysis. or View indicator analysis of LeadersharesEquity SQEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Leadershares Equity SQEW
DMA (daily moving average) of Leadershares Equity SQEW
DMA period | DMA value |
5 day DMA | 32.41 |
12 day DMA | 32.14 |
20 day DMA | 32.05 |
35 day DMA | 31.8 |
50 day DMA | 31.53 |
100 day DMA | 30.94 |
150 day DMA | 30.25 |
200 day DMA | 30.25 |
EMA (exponential moving average) of Leadershares Equity SQEW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.49 | 32.32 | 32.17 |
12 day EMA | 32.24 | 32.14 | 32.05 |
20 day EMA | 32.08 | 32 | 31.93 |
35 day EMA | 31.79 | 31.73 | 31.68 |
50 day EMA | 31.53 | 31.48 | 31.43 |
SMA (simple moving average) of Leadershares Equity SQEW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.41 | 32.35 | 32.27 |
12 day SMA | 32.14 | 32.07 | 32.01 |
20 day SMA | 32.05 | 31.99 | 31.94 |
35 day SMA | 31.8 | 31.75 | 31.7 |
50 day SMA | 31.53 | 31.47 | 31.43 |
100 day SMA | 30.94 | 30.9 | 30.87 |
150 day SMA | 30.25 | 30.23 | 30.21 |
200 day SMA | 30.25 | 30.23 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.