Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 39.78 and 40
| Daily Target 1 | 39.74 |
| Daily Target 2 | 39.82 |
| Daily Target 3 | 39.96 |
| Daily Target 4 | 40.04 |
| Daily Target 5 | 40.18 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.90 (-0.23%) | 39.96 | 39.88 - 40.10 | 2.4669 times | Mon 19 October 2026 | 39.99 (-0.05%) | 39.91 | 39.91 - 40.11 | 1.5976 times | Fri 16 October 2026 | 40.01 (-0.27%) | 40.10 | 39.96 - 40.13 | 1.0239 times | Thu 15 October 2026 | 40.12 (0.22%) | 40.04 | 40.01 - 40.13 | 0.9816 times | Wed 14 October 2026 | 40.03 (-0.3%) | 40.15 | 40.02 - 40.17 | 1.1161 times | Tue 13 October 2026 | 40.15 (-0.1%) | 40.20 | 40.10 - 40.22 | 0.619 times | Mon 12 October 2026 | 40.19 (-0.1%) | 40.23 | 40.18 - 40.23 | 0.3049 times | Fri 09 October 2026 | 40.23 (0.1%) | 40.24 | 40.19 - 40.24 | 0.6246 times | Thu 08 October 2026 | 40.19 (-0.07%) | 40.22 | 40.15 - 40.30 | 0.5163 times | Wed 07 October 2026 | 40.22 (-0.17%) | 40.27 | 40.19 - 40.28 | 0.749 times | Tue 06 October 2026 | 40.29 (0.17%) | 40.25 | 40.21 - 40.31 | 1.02 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 39.78 and 40.01
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 39.82 |
| Weekly Target 3 | 39.963333333333 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.19 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.90 (-0.27%) | 39.91 | 39.88 - 40.11 | 0.922 times | Fri 16 October 2026 | 40.01 (-0.55%) | 40.23 | 39.96 - 40.23 | 0.9177 times | Fri 09 October 2026 | 40.23 (0%) | 40.23 | 40.15 - 40.31 | 0.7996 times | Fri 02 October 2026 | 40.23 (-0.74%) | 40.54 | 40.06 - 40.58 | 2.3528 times | Fri 25 September 2026 | 40.53 (-0.2%) | 40.66 | 40.48 - 40.73 | 1.0614 times | Fri 18 September 2026 | 40.61 (0.2%) | 40.54 | 40.52 - 40.72 | 1.2139 times | Fri 11 September 2026 | 40.53 (-0.12%) | 40.56 | 40.33 - 40.60 | 0.6164 times | Fri 04 September 2026 | 40.58 (-0.47%) | 40.77 | 40.38 - 40.80 | 0.8889 times | Fri 28 August 2026 | 40.77 (0.37%) | 40.64 | 40.61 - 40.78 | 0.4429 times | Fri 21 August 2026 | 40.62 (0.12%) | 40.59 | 40.50 - 40.65 | 0.7846 times | Fri 14 August 2026 | 40.57 (0.32%) | 40.43 | 40.39 - 40.61 | 0.9834 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 39.68 and 40.11
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 40.03 |
| Monthly Target 4 | 40.18 |
| Monthly Target 5 | 40.46 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.90 (-1.21%) | 40.30 | 39.88 - 40.31 | 0.5539 times | Wed 30 September 2026 | 40.39 (-1%) | 40.56 | 40.33 - 40.73 | 0.7108 times | Mon 31 August 2026 | 40.80 (0.99%) | 40.21 | 40.18 - 40.80 | 0.5282 times | Fri 31 July 2026 | 40.40 (0.27%) | 40.16 | 40.02 - 40.43 | 0.3964 times | Tue 30 June 2026 | 40.29 (-0.74%) | 40.37 | 40.15 - 40.43 | 0.5907 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.7088 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 1.0458 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 2.2132 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 2.0323 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.2198 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.1392 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.01 |
| 12 day DMA | 40.13 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.39 |
| 50 day DMA | 40.46 |
| 100 day DMA | 40.39 |
| 150 day DMA | 40.39 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.01 | 40.06 | 40.09 |
| 12 day EMA | 40.11 | 40.15 | 40.18 |
| 20 day EMA | 40.2 | 40.23 | 40.26 |
| 35 day EMA | 40.31 | 40.33 | 40.35 |
| 50 day EMA | 40.41 | 40.43 | 40.45 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.01 | 40.06 | 40.1 |
| 12 day SMA | 40.13 | 40.16 | 40.17 |
| 20 day SMA | 40.25 | 40.29 | 40.32 |
| 35 day SMA | 40.39 | 40.41 | 40.44 |
| 50 day SMA | 40.46 | 40.47 | 40.48 |
| 100 day SMA | 40.39 | 40.39 | 40.4 |
| 150 day SMA | 40.39 | 40.39 | 40.39 |
| 200 day SMA | 40.45 | 40.46 | 40.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.