Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.74 and 40.82
| Daily Target 1 | 40.67 |
| Daily Target 2 | 40.73 |
| Daily Target 3 | 40.753333333333 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 40.83 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.78 (0.17%) | 40.73 | 40.70 - 40.78 | 0.7388 times | Wed 26 August 2026 | 40.71 (0.1%) | 40.68 | 40.66 - 40.75 | 0.7699 times | Tue 25 August 2026 | 40.67 (0.07%) | 40.66 | 40.65 - 40.69 | 0.5164 times | Mon 24 August 2026 | 40.64 (0.05%) | 40.64 | 40.61 - 40.64 | 0.5745 times | Fri 21 August 2026 | 40.62 (0.17%) | 40.59 | 40.53 - 40.64 | 0.7956 times | Thu 20 August 2026 | 40.55 (-0.05%) | 40.55 | 40.54 - 40.57 | 0.6174 times | Wed 19 August 2026 | 40.57 (0.12%) | 40.54 | 40.50 - 40.65 | 2.1097 times | Tue 18 August 2026 | 40.52 (-0.05%) | 40.56 | 40.50 - 40.58 | 1.4948 times | Mon 17 August 2026 | 40.54 (-0.07%) | 40.59 | 40.54 - 40.61 | 0.5533 times | Fri 14 August 2026 | 40.57 (-0.05%) | 40.57 | 40.55 - 40.61 | 1.8295 times | Thu 13 August 2026 | 40.59 (0.17%) | 40.57 | 40.49 - 40.61 | 1.5074 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.7 and 40.87
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.67 |
| Weekly Target 3 | 40.723333333333 |
| Weekly Target 4 | 40.84 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.78 (0.39%) | 40.64 | 40.61 - 40.78 | 0.5922 times | Fri 21 August 2026 | 40.62 (0.12%) | 40.59 | 40.50 - 40.65 | 1.2691 times | Fri 14 August 2026 | 40.57 (0.32%) | 40.43 | 40.39 - 40.61 | 1.5906 times | Fri 07 August 2026 | 40.44 (0.1%) | 40.21 | 40.18 - 40.46 | 1.777 times | Fri 31 July 2026 | 40.40 (0.15%) | 40.37 | 40.34 - 40.43 | 0.8077 times | Fri 24 July 2026 | 40.34 (0%) | 40.31 | 40.29 - 40.34 | 0.1443 times | Fri 24 July 2026 | 40.34 (-0.02%) | 40.31 | 40.27 - 40.42 | 0.7531 times | Fri 17 July 2026 | 40.35 (0%) | 40.33 | 40.30 - 40.40 | 0.8283 times | Fri 10 July 2026 | 40.35 (0.5%) | 40.15 | 40.15 - 40.37 | 1.2581 times | Thu 02 July 2026 | 40.15 (-0.05%) | 40.20 | 40.02 - 40.30 | 0.9797 times | Fri 26 June 2026 | 40.17 (-0.54%) | 40.38 | 40.15 - 40.40 | 1.802 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.48 and 41.08
| Monthly Target 1 | 39.98 |
| Monthly Target 2 | 40.38 |
| Monthly Target 3 | 40.58 |
| Monthly Target 4 | 40.98 |
| Monthly Target 5 | 41.18 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 40.78 (0.94%) | 40.21 | 40.18 - 40.78 | 0.4368 times | Fri 31 July 2026 | 40.40 (0.27%) | 40.16 | 40.02 - 40.43 | 0.3609 times | Tue 30 June 2026 | 40.29 (-0.74%) | 40.37 | 40.15 - 40.43 | 0.5379 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.6455 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.9523 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 2.0154 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.8506 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.1108 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 1.0374 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 1.0523 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.16 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.68 |
| 12 day DMA | 40.61 |
| 20 day DMA | 40.52 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.39 |
| 100 day DMA | 40.42 |
| 150 day DMA | 40.38 |
| 200 day DMA | 40.61 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.69 | 40.65 | 40.62 |
| 12 day EMA | 40.61 | 40.58 | 40.56 |
| 20 day EMA | 40.56 | 40.54 | 40.52 |
| 35 day EMA | 40.48 | 40.46 | 40.44 |
| 50 day EMA | 40.41 | 40.39 | 40.38 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.68 | 40.64 | 40.61 |
| 12 day SMA | 40.61 | 40.58 | 40.55 |
| 20 day SMA | 40.52 | 40.5 | 40.48 |
| 35 day SMA | 40.45 | 40.44 | 40.42 |
| 50 day SMA | 40.39 | 40.38 | 40.37 |
| 100 day SMA | 40.42 | 40.41 | 40.4 |
| 150 day SMA | 40.38 | 40.39 | 40.39 |
| 200 day SMA | 40.61 | 40.62 | 40.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.