Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.23 and 40.26
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.23 |
| Daily Target 3 | 40.25 |
| Daily Target 4 | 40.26 |
| Daily Target 5 | 40.28 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.24 (-0.07%) | 40.27 | 40.24 - 40.27 | 0.9312 times | Tue 07 July 2026 | 40.27 (0%) | 40.26 | 40.24 - 40.32 | 1.115 times | Mon 06 July 2026 | 40.27 (0.3%) | 40.15 | 40.15 - 40.27 | 1.3069 times | Thu 02 July 2026 | 40.15 (0.27%) | 40.08 | 40.08 - 40.19 | 0.5719 times | Wed 01 July 2026 | 40.04 (-0.62%) | 40.16 | 40.02 - 40.16 | 1.251 times | Tue 30 June 2026 | 40.29 (0.22%) | 40.21 | 40.17 - 40.30 | 0.8946 times | Mon 29 June 2026 | 40.20 (0.07%) | 40.20 | 40.17 - 40.21 | 0.6572 times | Fri 26 June 2026 | 40.17 (-0.02%) | 40.22 | 40.15 - 40.24 | 0.7179 times | Thu 25 June 2026 | 40.18 (0%) | 40.25 | 40.17 - 40.25 | 0.8827 times | Wed 24 June 2026 | 40.18 (-0.22%) | 40.29 | 40.18 - 40.29 | 1.6716 times | Tue 23 June 2026 | 40.27 (-0.15%) | 40.32 | 40.24 - 40.33 | 1.4005 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.2 and 40.37
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 40.15 |
| Weekly Target 3 | 40.236666666667 |
| Weekly Target 4 | 40.32 |
| Weekly Target 5 | 40.41 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.24 (0.22%) | 40.15 | 40.15 - 40.32 | 0.6968 times | Thu 02 July 2026 | 40.15 (-0.05%) | 40.20 | 40.02 - 40.30 | 0.7013 times | Fri 26 June 2026 | 40.17 (-0.54%) | 40.38 | 40.15 - 40.40 | 1.29 times | Thu 18 June 2026 | 40.39 (0.27%) | 40.35 | 40.31 - 40.43 | 0.4964 times | Fri 12 June 2026 | 40.28 (-0.1%) | 40.31 | 40.21 - 40.39 | 1.4158 times | Fri 05 June 2026 | 40.32 (-0.67%) | 40.37 | 40.30 - 40.43 | 1.0848 times | Fri 29 May 2026 | 40.59 (0.32%) | 40.46 | 40.46 - 40.62 | 0.995 times | Fri 22 May 2026 | 40.46 (-0.15%) | 40.52 | 40.22 - 40.58 | 1.3857 times | Fri 15 May 2026 | 40.52 (-0.15%) | 40.60 | 40.46 - 40.65 | 1.1784 times | Fri 08 May 2026 | 40.58 (0.12%) | 40.54 | 40.49 - 40.61 | 0.7558 times | Wed 06 May 2026 | 40.53 (0.12%) | 40.48 | 40.43 - 40.57 | 0.8961 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.13 and 40.43
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 40.07 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 40.37 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.24 (-0.12%) | 40.16 | 40.02 - 40.32 | 0.1197 times | Tue 30 June 2026 | 40.29 (-0.74%) | 40.37 | 40.15 - 40.43 | 0.5129 times | Fri 29 May 2026 | 40.59 (-0.02%) | 40.42 | 40.22 - 40.65 | 0.6155 times | Thu 30 April 2026 | 40.60 (1.15%) | 39.93 | 39.83 - 40.63 | 0.908 times | Tue 31 March 2026 | 40.14 (0.63%) | 39.45 | 39.39 - 40.27 | 1.9216 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.7646 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0591 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9891 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 1.0034 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.1061 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.801 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.19 |
| 12 day DMA | 40.22 |
| 20 day DMA | 40.26 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.41 |
| 100 day DMA | 40.3 |
| 150 day DMA | 40.6 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.23 | 40.22 | 40.2 |
| 12 day EMA | 40.24 | 40.24 | 40.23 |
| 20 day EMA | 40.27 | 40.27 | 40.27 |
| 35 day EMA | 40.33 | 40.34 | 40.34 |
| 50 day EMA | 40.38 | 40.39 | 40.39 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.19 | 40.2 | 40.19 |
| 12 day SMA | 40.22 | 40.23 | 40.23 |
| 20 day SMA | 40.26 | 40.26 | 40.27 |
| 35 day SMA | 40.34 | 40.35 | 40.36 |
| 50 day SMA | 40.41 | 40.41 | 40.41 |
| 100 day SMA | 40.3 | 40.31 | 40.31 |
| 150 day SMA | 40.6 | 40.6 | 40.61 |
| 200 day SMA | 40.78 | 40.79 | 40.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.