Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 40.29 and 40.4
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.32 |
| Daily Target 3 | 40.363333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.47 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 40.38 (-0.05%) | 40.39 | 40.30 - 40.41 | 0.9858 times | Thu 17 April 2025 | 40.40 (0.42%) | 40.32 | 40.28 - 40.42 | 1.2228 times | Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 1.5944 times | Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 0 times | Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 0 times | Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 0 times | Wed 16 April 2025 | 40.23 (-0.35%) | 40.34 | 40.21 - 40.42 | 0 times | Tue 15 April 2025 | 40.37 (0.2%) | 40.33 | 40.33 - 40.43 | 1.7509 times | Mon 14 April 2025 | 40.29 (0.37%) | 40.27 | 40.20 - 40.35 | 2.4427 times | Fri 11 April 2025 | 40.14 (0.27%) | 40.05 | 39.88 - 40.18 | 2.0034 times | Thu 10 April 2025 | 40.03 (-1.06%) | 40.37 | 39.97 - 40.39 | 4.8038 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 40.29 and 40.4
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.32 |
| Weekly Target 3 | 40.363333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.47 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 40.38 (-0.05%) | 40.39 | 40.30 - 40.41 | 0.1343 times | Thu 17 April 2025 | 40.40 (0.42%) | 40.34 | 40.21 - 40.42 | 0.3837 times | Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 0 times | Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 0 times | Wed 16 April 2025 | 40.23 (0%) | 40.34 | 40.21 - 40.42 | 0 times | Wed 16 April 2025 | 40.23 (0.22%) | 40.27 | 40.20 - 40.43 | 0.5712 times | Fri 11 April 2025 | 40.14 (0.63%) | 39.37 | 39.08 - 40.68 | 4.1267 times | Fri 04 April 2025 | 39.89 (-2.97%) | 41.10 | 39.76 - 41.13 | 2.9356 times | Fri 28 March 2025 | 41.11 (-0.1%) | 41.20 | 41.11 - 41.28 | 0.6571 times | Fri 21 March 2025 | 41.15 (0.17%) | 41.12 | 41.02 - 41.17 | 1.1914 times | Fri 14 March 2025 | 41.08 (-0.6%) | 41.33 | 41.03 - 41.35 | 1.898 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 38.83 and 40.63
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 40.113333333333 |
| Monthly Target 4 | 41.15 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 40.38 (-1.82%) | 40.86 | 39.08 - 40.88 | 1.8817 times | Mon 31 March 2025 | 41.13 (-1.37%) | 41.48 | 41.02 - 41.49 | 1.3888 times | Fri 28 February 2025 | 41.70 (-0.62%) | 41.66 | 41.62 - 41.80 | 0.855 times | Fri 31 January 2025 | 41.96 (0.55%) | 41.77 | 41.72 - 42.03 | 1.013 times | Tue 31 December 2024 | 41.73 (-0.55%) | 41.91 | 41.54 - 42.02 | 0.504 times | Tue 26 November 2024 | 41.96 (0.29%) | 41.60 | 41.60 - 42.04 | 0.9288 times | Thu 31 October 2024 | 41.84 (0.19%) | 41.49 | 41.46 - 41.98 | 0.8922 times | Mon 30 September 2024 | 41.76 (-0.22%) | 41.58 | 41.44 - 41.80 | 0.6631 times | Fri 30 August 2024 | 41.85 (0.24%) | 41.45 | 40.71 - 41.86 | 1.0368 times | Wed 31 July 2024 | 41.75 (-0.12%) | 41.52 | 41.52 - 41.81 | 0.8366 times | Fri 28 June 2024 | 41.80 (-0.69%) | 41.82 | 41.67 - 41.90 | 0.7154 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.32 |
| 35 day DMA | 40.69 |
| 50 day DMA | 40.98 |
| 100 day DMA | 41.42 |
| 150 day DMA | 41.54 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.32 | 40.29 | 40.24 |
| 12 day EMA | 40.31 | 40.3 | 40.28 |
| 20 day EMA | 40.42 | 40.42 | 40.42 |
| 35 day EMA | 40.66 | 40.68 | 40.7 |
| 50 day EMA | 40.99 | 41.01 | 41.03 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.26 | 40.23 |
| 12 day SMA | 40.27 | 40.2 | 40.13 |
| 20 day SMA | 40.32 | 40.37 | 40.41 |
| 35 day SMA | 40.69 | 40.72 | 40.74 |
| 50 day SMA | 40.98 | 41.01 | 41.03 |
| 100 day SMA | 41.42 | 41.43 | 41.45 |
| 150 day SMA | 41.54 | 41.55 | 41.56 |
| 200 day SMA | 41.55 | 41.56 | 41.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.