Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.18 and 41.25
| Daily Target 1 | 41.16 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 41.23 |
| Daily Target 4 | 41.26 |
| Daily Target 5 | 41.3 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.22 (-0.07%) | 41.25 | 41.20 - 41.27 | 0.6585 times | Tue 27 January 2026 | 41.25 (0%) | 41.28 | 41.23 - 41.28 | 2.779 times | Mon 26 January 2026 | 41.25 (-0.15%) | 41.32 | 41.25 - 41.33 | 0.6194 times | Fri 23 January 2026 | 41.31 (-0.12%) | 41.36 | 41.31 - 41.36 | 0.6323 times | Thu 22 January 2026 | 41.36 (0.15%) | 41.35 | 41.33 - 41.37 | 1.2188 times | Wed 21 January 2026 | 41.30 (-0.07%) | 41.37 | 41.30 - 41.39 | 1.4912 times | Tue 20 January 2026 | 41.33 (-0.22%) | 41.40 | 41.33 - 41.41 | 0.6884 times | Fri 16 January 2026 | 41.42 (0.02%) | 41.41 | 41.39 - 41.44 | 0.7962 times | Thu 15 January 2026 | 41.41 (0.05%) | 41.42 | 41.39 - 41.42 | 0.6127 times | Wed 14 January 2026 | 41.39 (-0.07%) | 41.41 | 41.38 - 41.43 | 0.5034 times | Tue 13 January 2026 | 41.42 (0%) | 41.41 | 41.40 - 41.44 | 0.3799 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.15 and 41.28
| Weekly Target 1 | 41.12 |
| Weekly Target 2 | 41.17 |
| Weekly Target 3 | 41.25 |
| Weekly Target 4 | 41.3 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.22 (-0.22%) | 41.32 | 41.20 - 41.33 | 1.2593 times | Fri 23 January 2026 | 41.31 (-0.27%) | 41.40 | 41.30 - 41.41 | 1.2511 times | Fri 16 January 2026 | 41.42 (0%) | 41.41 | 41.38 - 41.44 | 0.7832 times | Fri 09 January 2026 | 41.42 (0.29%) | 41.32 | 41.31 - 41.42 | 0.8581 times | Fri 02 January 2026 | 41.30 (0.22%) | 41.23 | 41.19 - 41.31 | 0.458 times | Fri 26 December 2025 | 41.21 (0.24%) | 41.12 | 41.10 - 41.28 | 0.3983 times | Fri 19 December 2025 | 41.11 (-0.58%) | 41.39 | 41.05 - 41.40 | 1.3288 times | Fri 12 December 2025 | 41.35 (0.07%) | 41.33 | 41.32 - 41.43 | 1.376 times | Fri 05 December 2025 | 41.32 (-0.41%) | 41.21 | 41.16 - 41.36 | 1.2329 times | Fri 28 November 2025 | 41.49 (0.66%) | 41.25 | 41.24 - 41.51 | 1.0543 times | Fri 21 November 2025 | 41.22 (-0.15%) | 41.29 | 41.16 - 41.32 | 1.4098 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.09 and 41.33
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 41.13 |
| Monthly Target 3 | 41.286666666667 |
| Monthly Target 4 | 41.37 |
| Monthly Target 5 | 41.53 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.22 (-0.12%) | 41.30 | 41.20 - 41.44 | 0.8256 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.8868 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.8995 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 0.9916 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7181 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.4059 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.9199 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.6188 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.0402 times | Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 2.6937 times | Mon 31 March 2025 | 41.13 (-1.37%) | 41.48 | 41.02 - 41.49 | 1.6822 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.34 |
| 20 day DMA | 41.34 |
| 35 day DMA | 41.31 |
| 50 day DMA | 41.3 |
| 100 day DMA | 41.34 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.28 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 41.29 | 41.31 |
| 12 day EMA | 41.3 | 41.32 | 41.33 |
| 20 day EMA | 41.32 | 41.33 | 41.34 |
| 35 day EMA | 41.32 | 41.33 | 41.33 |
| 50 day EMA | 41.3 | 41.3 | 41.3 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.29 | 41.31 |
| 12 day SMA | 41.34 | 41.36 | 41.37 |
| 20 day SMA | 41.34 | 41.34 | 41.34 |
| 35 day SMA | 41.31 | 41.31 | 41.31 |
| 50 day SMA | 41.3 | 41.3 | 41.3 |
| 100 day SMA | 41.34 | 41.35 | 41.35 |
| 150 day SMA | 41.4 | 41.4 | 41.4 |
| 200 day SMA | 41.28 | 41.28 | 41.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.