Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.03 and 41.2
| Daily Target 1 | 41 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.166666666667 |
| Daily Target 4 | 41.22 |
| Daily Target 5 | 41.34 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.11 (-0.32%) | 41.25 | 41.11 - 41.28 | 0.9552 times |
| Wed 26 March 2025 | 41.24 (0.02%) | 41.24 | 41.22 - 41.26 | 0.5623 times |
| Mon 24 March 2025 | 41.23 (0.19%) | 41.20 | 41.17 - 41.24 | 1.0054 times |
| Fri 21 March 2025 | 41.15 (0%) | 41.14 | 41.13 - 41.16 | 0.4996 times |
| Thu 20 March 2025 | 41.15 (0.17%) | 41.07 | 41.03 - 41.16 | 0.921 times |
| Wed 19 March 2025 | 41.08 (0.15%) | 41.05 | 41.02 - 41.12 | 1.218 times |
| Tue 18 March 2025 | 41.02 (-0.19%) | 41.10 | 41.02 - 41.12 | 1.133 times |
| Mon 17 March 2025 | 41.10 (0.05%) | 41.12 | 41.06 - 41.17 | 0.8031 times |
| Fri 14 March 2025 | 41.08 (0.07%) | 41.12 | 41.03 - 41.14 | 1.3959 times |
| Thu 13 March 2025 | 41.05 (-0.27%) | 41.13 | 41.03 - 41.18 | 1.5065 times |
| Wed 12 March 2025 | 41.16 (-0.05%) | 41.23 | 41.15 - 41.28 | 0.8735 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.03 and 41.2
| Weekly Target 1 | 41 |
| Weekly Target 2 | 41.05 |
| Weekly Target 3 | 41.166666666667 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.11 (-0.1%) | 41.20 | 41.11 - 41.28 | 0.5983 times |
| Fri 21 March 2025 | 41.15 (0.17%) | 41.12 | 41.02 - 41.17 | 1.0849 times |
| Fri 14 March 2025 | 41.08 (-0.6%) | 41.33 | 41.03 - 41.35 | 1.7282 times |
| Fri 07 March 2025 | 41.33 (-0.89%) | 41.48 | 41.26 - 41.49 | 1.5665 times |
| Fri 28 February 2025 | 41.70 (0%) | 41.71 | 41.66 - 41.74 | 0.9422 times |
| Fri 21 February 2025 | 41.70 (-0.1%) | 41.78 | 41.68 - 41.80 | 0.938 times |
| Fri 14 February 2025 | 41.74 (0.14%) | 41.71 | 41.63 - 41.76 | 0.6071 times |
| Fri 07 February 2025 | 41.68 (-0.67%) | 41.66 | 41.62 - 41.72 | 0.7546 times |
| Fri 31 January 2025 | 41.96 (-0.07%) | 41.97 | 41.94 - 42.03 | 1.2996 times |
| Fri 24 January 2025 | 41.99 (0.12%) | 41.96 | 41.94 - 42.01 | 0.4805 times |
| Fri 17 January 2025 | 41.94 (0%) | 41.95 | 41.92 - 41.95 | 0.1109 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.83 and 41.3
| Monthly Target 1 | 40.74 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 41.206666666667 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 41.68 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 41.11 (-1.41%) | 41.48 | 41.02 - 41.49 | 1.4991 times |
| Fri 28 February 2025 | 41.70 (-0.62%) | 41.66 | 41.62 - 41.80 | 0.9763 times |
| Fri 31 January 2025 | 41.96 (0.55%) | 41.77 | 41.72 - 42.03 | 1.1567 times |
| Tue 31 December 2024 | 41.73 (-0.55%) | 41.91 | 41.54 - 42.02 | 0.5755 times |
| Tue 26 November 2024 | 41.96 (0.29%) | 41.60 | 41.60 - 42.04 | 1.0606 times |
| Thu 31 October 2024 | 41.84 (0.19%) | 41.49 | 41.46 - 41.98 | 1.0188 times |
| Mon 30 September 2024 | 41.76 (-0.22%) | 41.58 | 41.44 - 41.80 | 0.7572 times |
| Fri 30 August 2024 | 41.85 (0.24%) | 41.45 | 40.71 - 41.86 | 1.1838 times |
| Wed 31 July 2024 | 41.75 (-0.12%) | 41.52 | 41.52 - 41.81 | 0.9552 times |
| Fri 28 June 2024 | 41.80 (-0.69%) | 41.82 | 41.67 - 41.90 | 0.8169 times |
| Fri 31 May 2024 | 42.09 (0.26%) | 41.75 | 41.66 - 42.09 | 0.7243 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.18 |
| 12 day DMA | 41.13 |
| 20 day DMA | 41.24 |
| 35 day DMA | 41.44 |
| 50 day DMA | 41.58 |
| 100 day DMA | 41.72 |
| 150 day DMA | 41.71 |
| 200 day DMA | 41.7 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.19 | 41.16 |
| 12 day EMA | 41.19 | 41.2 | 41.19 |
| 20 day EMA | 41.26 | 41.28 | 41.28 |
| 35 day EMA | 41.39 | 41.41 | 41.42 |
| 50 day EMA | 41.57 | 41.59 | 41.6 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.18 | 41.17 | 41.13 |
| 12 day SMA | 41.13 | 41.14 | 41.15 |
| 20 day SMA | 41.24 | 41.27 | 41.29 |
| 35 day SMA | 41.44 | 41.46 | 41.47 |
| 50 day SMA | 41.58 | 41.6 | 41.61 |
| 100 day SMA | 41.72 | 41.72 | 41.73 |
| 150 day SMA | 41.71 | 41.71 | 41.71 |
| 200 day SMA | 41.7 | 41.7 | 41.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.