Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.42 and 41.44
| Daily Target 1 | 41.42 |
| Daily Target 2 | 41.42 |
| Daily Target 3 | 41.436666666667 |
| Daily Target 4 | 41.44 |
| Daily Target 5 | 41.46 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 41.43 (0%) | 41.45 | 41.43 - 41.45 | 0.3896 times |
| Thu 07 August 2025 | 41.43 (0.05%) | 41.43 | 41.41 - 41.44 | 0.3834 times |
| Wed 06 August 2025 | 41.41 (0.1%) | 41.39 | 41.37 - 41.42 | 0.6218 times |
| Tue 05 August 2025 | 41.37 (0.22%) | 41.38 | 41.35 - 41.39 | 0.3709 times |
| Fri 01 August 2025 | 41.28 (-0.89%) | 41.36 | 41.28 - 41.36 | 1.2775 times |
| Thu 31 July 2025 | 41.65 (0.1%) | 41.65 | 41.63 - 41.67 | 3.7284 times |
| Wed 30 July 2025 | 41.61 (-0.1%) | 41.65 | 41.59 - 41.66 | 0.7034 times |
| Tue 29 July 2025 | 41.65 (0.05%) | 41.63 | 41.61 - 41.65 | 0.9255 times |
| Mon 28 July 2025 | 41.63 (0.05%) | 41.64 | 41.61 - 41.64 | 0.6225 times |
| Fri 25 July 2025 | 41.61 (-0.02%) | 41.65 | 41.60 - 41.66 | 0.9771 times |
| Thu 24 July 2025 | 41.62 (-0.05%) | 41.64 | 41.61 - 41.66 | 0.6316 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.39 and 41.49
| Weekly Target 1 | 41.31 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 41.51 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 41.43 (0.36%) | 41.38 | 41.35 - 41.45 | 0.3963 times |
| Fri 01 August 2025 | 41.28 (-0.79%) | 41.64 | 41.28 - 41.67 | 1.6288 times |
| Fri 25 July 2025 | 41.61 (0.1%) | 41.58 | 41.56 - 41.66 | 0.9625 times |
| Fri 18 July 2025 | 41.57 (0.12%) | 41.52 | 41.48 - 41.58 | 1.2266 times |
| Fri 11 July 2025 | 41.52 (0.14%) | 41.46 | 41.38 - 41.53 | 1.43 times |
| Thu 03 July 2025 | 41.46 (-0.24%) | 41.59 | 41.31 - 41.61 | 1.0116 times |
| Fri 27 June 2025 | 41.56 (0.68%) | 41.29 | 41.26 - 41.57 | 1.1349 times |
| Fri 20 June 2025 | 41.28 (0.24%) | 41.23 | 41.20 - 41.28 | 0.421 times |
| Fri 13 June 2025 | 41.18 (-0.02%) | 41.22 | 41.15 - 41.34 | 0.7346 times |
| Fri 06 June 2025 | 41.19 (-0.48%) | 41.15 | 41.09 - 41.20 | 1.0538 times |
| Fri 30 May 2025 | 41.39 (0.39%) | 41.26 | 41.26 - 41.40 | 1.0754 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.36 and 41.53
| Monthly Target 1 | 41.22 |
| Monthly Target 2 | 41.32 |
| Monthly Target 3 | 41.386666666667 |
| Monthly Target 4 | 41.49 |
| Monthly Target 5 | 41.56 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 41.43 (-0.53%) | 41.36 | 41.28 - 41.45 | 0.1019 times |
| Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 0.8313 times |
| Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.5592 times |
| Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 0.94 times |
| Wed 30 April 2025 | 40.78 (-0.85%) | 40.86 | 39.08 - 40.88 | 2.4343 times |
| Mon 31 March 2025 | 41.13 (-1.37%) | 41.48 | 41.02 - 41.49 | 1.5202 times |
| Fri 28 February 2025 | 41.70 (-0.62%) | 41.66 | 41.62 - 41.80 | 0.9359 times |
| Fri 31 January 2025 | 41.96 (0.55%) | 41.77 | 41.72 - 42.03 | 1.1088 times |
| Tue 31 December 2024 | 41.73 (-0.55%) | 41.91 | 41.54 - 42.02 | 0.5516 times |
| Tue 26 November 2024 | 41.96 (0.29%) | 41.60 | 41.60 - 42.04 | 1.0167 times |
| Thu 31 October 2024 | 41.84 (0.19%) | 41.49 | 41.46 - 41.98 | 0.9766 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.54 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.41 |
| 100 day DMA | 41.07 |
| 150 day DMA | 41.28 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.44 | 41.44 |
| 12 day EMA | 41.48 | 41.49 | 41.5 |
| 20 day EMA | 41.48 | 41.49 | 41.5 |
| 35 day EMA | 41.45 | 41.45 | 41.45 |
| 50 day EMA | 41.39 | 41.39 | 41.39 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.43 | 41.46 |
| 12 day SMA | 41.53 | 41.54 | 41.56 |
| 20 day SMA | 41.54 | 41.54 | 41.54 |
| 35 day SMA | 41.49 | 41.48 | 41.47 |
| 50 day SMA | 41.41 | 41.4 | 41.4 |
| 100 day SMA | 41.07 | 41.07 | 41.06 |
| 150 day SMA | 41.28 | 41.28 | 41.28 |
| 200 day SMA | 41.42 | 41.43 | 41.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.