Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.79 and 41.83
| Daily Target 1 | 41.75 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 41.793333333333 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 41.83 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.80 (0.05%) | 41.78 | 41.77 - 41.81 | 1.0798 times | Thu 18 April 2024 | 41.78 (0.14%) | 41.78 | 41.73 - 41.80 | 1.2748 times | Wed 17 April 2024 | 41.72 (0%) | 41.80 | 41.71 - 41.81 | 1.3644 times | Tue 16 April 2024 | 41.72 (-0.07%) | 41.78 | 41.72 - 41.83 | 0.7757 times | Mon 15 April 2024 | 41.75 (-0.02%) | 41.80 | 41.74 - 41.86 | 0.9662 times | Fri 12 April 2024 | 41.76 (-0.12%) | 41.81 | 41.73 - 41.81 | 1.2169 times | Thu 11 April 2024 | 41.81 (0.02%) | 41.84 | 41.76 - 41.84 | 0.5448 times | Wed 10 April 2024 | 41.80 (-0.1%) | 41.82 | 41.76 - 41.84 | 0.6672 times | Tue 09 April 2024 | 41.84 (-0.05%) | 41.83 | 41.82 - 41.88 | 0.7883 times | Mon 08 April 2024 | 41.86 (0.22%) | 41.79 | 41.78 - 41.87 | 1.3218 times | Fri 05 April 2024 | 41.77 (0.1%) | 41.83 | 41.76 - 41.84 | 0.8607 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.73 and 41.88
| Weekly Target 1 | 41.64 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 41.79 |
| Weekly Target 4 | 41.87 |
| Weekly Target 5 | 41.94 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.80 (0.1%) | 41.80 | 41.71 - 41.86 | 1.4998 times | Fri 12 April 2024 | 41.76 (-0.02%) | 41.79 | 41.73 - 41.88 | 1.2466 times | Fri 05 April 2024 | 41.77 (-0.81%) | 41.77 | 41.72 - 41.87 | 1.3585 times | Thu 28 March 2024 | 42.11 (0.48%) | 41.87 | 41.87 - 42.13 | 1.0931 times | Fri 22 March 2024 | 41.91 (-0.17%) | 42.03 | 41.91 - 42.13 | 1.0492 times | Fri 15 March 2024 | 41.98 (0.14%) | 41.93 | 41.91 - 42.01 | 0.7662 times | Fri 08 March 2024 | 41.92 (0.36%) | 41.81 | 41.76 - 41.95 | 0.5152 times | Fri 01 March 2024 | 41.77 (-0.5%) | 41.99 | 41.72 - 42.06 | 1.1837 times | Fri 23 February 2024 | 41.98 (0.29%) | 41.88 | 41.82 - 42.01 | 0.7137 times | Fri 16 February 2024 | 41.86 (0.29%) | 41.77 | 41.66 - 41.86 | 0.574 times | Fri 09 February 2024 | 41.74 (0.14%) | 41.68 | 41.64 - 41.77 | 0.7459 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.76 and 41.93
| Monthly Target 1 | 41.63 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 41.796666666667 |
| Monthly Target 4 | 41.88 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 41.80 (-0.74%) | 41.77 | 41.71 - 41.88 | 1.2752 times | Thu 28 March 2024 | 42.11 (0.17%) | 41.78 | 41.72 - 42.13 | 1.156 times | Thu 29 February 2024 | 42.04 (0.19%) | 41.71 | 41.62 - 42.06 | 1.0617 times | Wed 31 January 2024 | 41.96 (0.07%) | 41.93 | 41.79 - 42.05 | 1.202 times | Fri 29 December 2023 | 41.93 (0.22%) | 41.56 | 41.47 - 42.02 | 1.2026 times | Thu 30 November 2023 | 41.84 (0.7%) | 41.30 | 41.19 - 41.88 | 0.9383 times | Tue 31 October 2023 | 41.55 (-0.91%) | 41.51 | 41.27 - 41.73 | 0.8328 times | Fri 29 September 2023 | 41.93 (-0.45%) | 41.97 | 41.75 - 42.09 | 0.8745 times | Thu 31 August 2023 | 42.12 (0.43%) | 41.73 | 41.48 - 42.15 | 0.7615 times | Mon 31 July 2023 | 41.94 (0.17%) | 41.66 | 41.40 - 41.98 | 0.6953 times | Fri 30 June 2023 | 41.87 (1.87%) | 40.81 | 40.76 - 41.93 | 0.991 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.75 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.84 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.88 |
| 100 day DMA | 41.86 |
| 150 day DMA | 41.79 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 41.76 | 41.75 |
| 12 day EMA | 41.8 | 41.8 | 41.8 |
| 20 day EMA | 41.83 | 41.83 | 41.83 |
| 35 day EMA | 41.83 | 41.83 | 41.83 |
| 50 day EMA | 41.85 | 41.85 | 41.85 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.75 | 41.75 | 41.75 |
| 12 day SMA | 41.78 | 41.78 | 41.78 |
| 20 day SMA | 41.84 | 41.85 | 41.86 |
| 35 day SMA | 41.88 | 41.88 | 41.89 |
| 50 day SMA | 41.88 | 41.88 | 41.87 |
| 100 day SMA | 41.86 | 41.86 | 41.86 |
| 150 day SMA | 41.79 | 41.79 | 41.79 |
| 200 day SMA | 41.8 | 41.8 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.