Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.92 and 41.97
| Daily Target 1 | 41.9 |
| Daily Target 2 | 41.93 |
| Daily Target 3 | 41.953333333333 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 42 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.95 (0.02%) | 41.98 | 41.93 - 41.98 | 0.5859 times | Tue 19 November 2024 | 41.94 (-0.05%) | 41.92 | 41.90 - 41.96 | 0.7436 times | Mon 18 November 2024 | 41.96 (0.24%) | 41.90 | 41.87 - 41.97 | 1.9223 times | Fri 15 November 2024 | 41.86 (0%) | 41.89 | 41.85 - 41.89 | 0.9366 times | Thu 14 November 2024 | 41.86 (-0.02%) | 41.86 | 41.84 - 41.89 | 1.2809 times | Wed 13 November 2024 | 41.87 (0%) | 41.92 | 41.86 - 41.92 | 0.3631 times | Tue 12 November 2024 | 41.87 (-0.21%) | 41.95 | 41.87 - 41.96 | 0.9531 times | Mon 11 November 2024 | 41.96 (0.14%) | 41.93 | 41.92 - 41.97 | 0.4366 times | Fri 08 November 2024 | 41.90 (0.14%) | 41.87 | 41.84 - 41.92 | 1.3225 times | Thu 07 November 2024 | 41.84 (0.14%) | 41.80 | 41.76 - 41.84 | 1.4554 times | Wed 06 November 2024 | 41.78 (0.34%) | 41.80 | 41.73 - 41.80 | 0.9425 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.91 and 42.02
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 41.933333333333 |
| Weekly Target 4 | 42 |
| Weekly Target 5 | 42.04 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.95 (0.22%) | 41.90 | 41.87 - 41.98 | 0.9847 times | Fri 15 November 2024 | 41.86 (-0.1%) | 41.93 | 41.84 - 41.97 | 1.2022 times | Fri 08 November 2024 | 41.90 (0.65%) | 41.61 | 41.61 - 41.92 | 1.4544 times | Fri 01 November 2024 | 41.63 (-0.72%) | 41.95 | 41.60 - 41.98 | 0.9967 times | Fri 25 October 2024 | 41.93 (0.05%) | 41.94 | 41.87 - 41.96 | 0.8671 times | Fri 18 October 2024 | 41.91 (0.22%) | 41.85 | 41.82 - 41.93 | 0.8941 times | Fri 11 October 2024 | 41.82 (0.36%) | 41.65 | 41.61 - 41.82 | 1.3162 times | Fri 04 October 2024 | 41.67 (-0.17%) | 41.75 | 41.46 - 41.79 | 0.7486 times | Fri 27 September 2024 | 41.74 (-0.02%) | 41.77 | 41.70 - 41.80 | 0.7273 times | Fri 20 September 2024 | 41.75 (0.24%) | 41.65 | 41.64 - 41.79 | 0.8086 times | Fri 13 September 2024 | 41.65 (0.34%) | 41.55 | 41.53 - 41.66 | 0.8734 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.78 and 42.16
| Monthly Target 1 | 41.46 |
| Monthly Target 2 | 41.71 |
| Monthly Target 3 | 41.843333333333 |
| Monthly Target 4 | 42.09 |
| Monthly Target 5 | 42.22 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 41.95 (0.26%) | 41.60 | 41.60 - 41.98 | 1.0371 times | Thu 31 October 2024 | 41.84 (0.19%) | 41.49 | 41.46 - 41.98 | 1.2563 times | Mon 30 September 2024 | 41.76 (-0.22%) | 41.58 | 41.44 - 41.80 | 0.9337 times | Fri 30 August 2024 | 41.85 (0.24%) | 41.45 | 40.71 - 41.86 | 1.4598 times | Wed 31 July 2024 | 41.75 (-0.12%) | 41.52 | 41.52 - 41.81 | 1.1779 times | Fri 28 June 2024 | 41.80 (-0.69%) | 41.82 | 41.67 - 41.90 | 1.0073 times | Fri 31 May 2024 | 42.09 (0.26%) | 41.75 | 41.66 - 42.09 | 0.8931 times | Tue 30 April 2024 | 41.98 (-0.31%) | 41.77 | 41.71 - 42.04 | 1.0265 times | Thu 28 March 2024 | 42.11 (0.17%) | 41.78 | 41.72 - 42.13 | 0.6298 times | Thu 29 February 2024 | 42.04 (0.19%) | 41.71 | 41.62 - 42.06 | 0.5784 times | Wed 31 January 2024 | 41.96 (0.07%) | 41.93 | 41.79 - 42.05 | 0.6548 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 41.87 |
| 20 day DMA | 41.86 |
| 35 day DMA | 41.83 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.69 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.92 | 41.91 | 41.89 |
| 12 day EMA | 41.88 | 41.87 | 41.86 |
| 20 day EMA | 41.85 | 41.84 | 41.83 |
| 35 day EMA | 41.82 | 41.81 | 41.8 |
| 50 day EMA | 41.78 | 41.77 | 41.76 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 41.9 | 41.88 |
| 12 day SMA | 41.87 | 41.84 | 41.82 |
| 20 day SMA | 41.86 | 41.85 | 41.85 |
| 35 day SMA | 41.83 | 41.82 | 41.81 |
| 50 day SMA | 41.79 | 41.78 | 41.78 |
| 100 day SMA | 41.69 | 41.69 | 41.69 |
| 150 day SMA | 41.75 | 41.75 | 41.75 |
| 200 day SMA | 41.79 | 41.79 | 41.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.