SpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrBlackstone

Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.03 and 41.2

Daily Target 141
Daily Target 241.05
Daily Target 341.166666666667
Daily Target 441.22
Daily Target 541.34

Daily price and volume Spdr Blackstone

Date Closing Open Range Volume
Fri 28 March 2025 41.11 (-0.32%) 41.25 41.11 - 41.28 0.9552 times
Wed 26 March 2025 41.24 (0.02%) 41.24 41.22 - 41.26 0.5623 times
Mon 24 March 2025 41.23 (0.19%) 41.20 41.17 - 41.24 1.0054 times
Fri 21 March 2025 41.15 (0%) 41.14 41.13 - 41.16 0.4996 times
Thu 20 March 2025 41.15 (0.17%) 41.07 41.03 - 41.16 0.921 times
Wed 19 March 2025 41.08 (0.15%) 41.05 41.02 - 41.12 1.218 times
Tue 18 March 2025 41.02 (-0.19%) 41.10 41.02 - 41.12 1.133 times
Mon 17 March 2025 41.10 (0.05%) 41.12 41.06 - 41.17 0.8031 times
Fri 14 March 2025 41.08 (0.07%) 41.12 41.03 - 41.14 1.3959 times
Thu 13 March 2025 41.05 (-0.27%) 41.13 41.03 - 41.18 1.5065 times
Wed 12 March 2025 41.16 (-0.05%) 41.23 41.15 - 41.28 0.8735 times

 Daily chart SpdrBlackstone

Weekly price and charts SpdrBlackstone

Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.03 and 41.2

Weekly Target 141
Weekly Target 241.05
Weekly Target 341.166666666667
Weekly Target 441.22
Weekly Target 541.34

Weekly price and volumes for Spdr Blackstone

Date Closing Open Range Volume
Fri 28 March 2025 41.11 (-0.1%) 41.20 41.11 - 41.28 0.5983 times
Fri 21 March 2025 41.15 (0.17%) 41.12 41.02 - 41.17 1.0849 times
Fri 14 March 2025 41.08 (-0.6%) 41.33 41.03 - 41.35 1.7282 times
Fri 07 March 2025 41.33 (-0.89%) 41.48 41.26 - 41.49 1.5665 times
Fri 28 February 2025 41.70 (0%) 41.71 41.66 - 41.74 0.9422 times
Fri 21 February 2025 41.70 (-0.1%) 41.78 41.68 - 41.80 0.938 times
Fri 14 February 2025 41.74 (0.14%) 41.71 41.63 - 41.76 0.6071 times
Fri 07 February 2025 41.68 (-0.67%) 41.66 41.62 - 41.72 0.7546 times
Fri 31 January 2025 41.96 (-0.07%) 41.97 41.94 - 42.03 1.2996 times
Fri 24 January 2025 41.99 (0.12%) 41.96 41.94 - 42.01 0.4805 times
Fri 17 January 2025 41.94 (0%) 41.95 41.92 - 41.95 0.1109 times

 weekly chart SpdrBlackstone

Monthly price and charts SpdrBlackstone

Strong monthly Stock price targets for SpdrBlackstone SRLN are 40.83 and 41.3

Monthly Target 140.74
Monthly Target 240.92
Monthly Target 341.206666666667
Monthly Target 441.39
Monthly Target 541.68

Monthly price and volumes Spdr Blackstone

Date Closing Open Range Volume
Fri 28 March 2025 41.11 (-1.41%) 41.48 41.02 - 41.49 1.4991 times
Fri 28 February 2025 41.70 (-0.62%) 41.66 41.62 - 41.80 0.9763 times
Fri 31 January 2025 41.96 (0.55%) 41.77 41.72 - 42.03 1.1567 times
Tue 31 December 2024 41.73 (-0.55%) 41.91 41.54 - 42.02 0.5755 times
Tue 26 November 2024 41.96 (0.29%) 41.60 41.60 - 42.04 1.0606 times
Thu 31 October 2024 41.84 (0.19%) 41.49 41.46 - 41.98 1.0188 times
Mon 30 September 2024 41.76 (-0.22%) 41.58 41.44 - 41.80 0.7572 times
Fri 30 August 2024 41.85 (0.24%) 41.45 40.71 - 41.86 1.1838 times
Wed 31 July 2024 41.75 (-0.12%) 41.52 41.52 - 41.81 0.9552 times
Fri 28 June 2024 41.80 (-0.69%) 41.82 41.67 - 41.90 0.8169 times
Fri 31 May 2024 42.09 (0.26%) 41.75 41.66 - 42.09 0.7243 times

 monthly chart SpdrBlackstone

DMA SMA EMA moving averages of Spdr Blackstone SRLN

DMA (daily moving average) of Spdr Blackstone SRLN

DMA period DMA value
5 day DMA 41.18
12 day DMA 41.13
20 day DMA 41.24
35 day DMA 41.44
50 day DMA 41.58
100 day DMA 41.72
150 day DMA 41.71
200 day DMA 41.7

EMA (exponential moving average) of Spdr Blackstone SRLN

EMA period EMA current EMA prev EMA prev2
5 day EMA41.1641.1941.16
12 day EMA41.1941.241.19
20 day EMA41.2641.2841.28
35 day EMA41.3941.4141.42
50 day EMA41.5741.5941.6

SMA (simple moving average) of Spdr Blackstone SRLN

SMA period SMA current SMA prev SMA prev2
5 day SMA41.1841.1741.13
12 day SMA41.1341.1441.15
20 day SMA41.2441.2741.29
35 day SMA41.4441.4641.47
50 day SMA41.5841.641.61
100 day SMA41.7241.7241.73
150 day SMA41.7141.7141.71
200 day SMA41.741.741.7
Back to top | Use Dark Theme