Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 39.98 and 40.1
| Daily Target 1 | 39.89 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.013333333333 |
| Daily Target 4 | 40.07 |
| Daily Target 5 | 40.13 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.00 (0.15%) | 39.99 | 39.96 - 40.08 | 0.9107 times | Fri 13 March 2026 | 39.94 (-0.13%) | 40.06 | 39.92 - 40.10 | 0.7927 times | Thu 12 March 2026 | 39.99 (-0.32%) | 40.11 | 39.97 - 40.14 | 1.4451 times | Wed 11 March 2026 | 40.12 (0.07%) | 40.10 | 40.09 - 40.18 | 0.5079 times | Tue 10 March 2026 | 40.09 (0.15%) | 40.07 | 40.04 - 40.18 | 0.5711 times | Mon 09 March 2026 | 40.03 (0.68%) | 39.48 | 39.48 - 40.04 | 0.8485 times | Fri 06 March 2026 | 39.76 (-0.62%) | 39.94 | 39.73 - 39.99 | 1.0855 times | Thu 05 March 2026 | 40.01 (0.02%) | 40.02 | 39.90 - 40.15 | 1.2667 times | Wed 04 March 2026 | 40.00 (0.91%) | 39.70 | 39.64 - 40.07 | 1.0925 times | Tue 03 March 2026 | 39.64 (0.1%) | 39.45 | 39.39 - 39.67 | 1.4794 times | Mon 02 March 2026 | 39.60 (-0.73%) | 39.45 | 39.39 - 39.67 | 1.294 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 39.98 and 40.1
| Weekly Target 1 | 39.89 |
| Weekly Target 2 | 39.95 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 40.07 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.00 (0.15%) | 39.99 | 39.96 - 40.08 | 0.2678 times | Fri 13 March 2026 | 39.94 (0.45%) | 39.48 | 39.48 - 40.18 | 1.225 times | Fri 06 March 2026 | 39.76 (-0.33%) | 39.45 | 39.39 - 40.15 | 1.8288 times | Fri 27 February 2026 | 39.89 (-1.8%) | 40.60 | 39.84 - 40.64 | 1.5932 times | Fri 20 February 2026 | 40.62 (0%) | 40.59 | 40.59 - 40.70 | 0.5065 times | Fri 13 February 2026 | 40.62 (0%) | 40.59 | 40.57 - 40.65 | 0.1358 times | Fri 13 February 2026 | 40.62 (-0.2%) | 40.65 | 40.55 - 40.76 | 0.9672 times | Fri 06 February 2026 | 40.70 (-0.63%) | 40.85 | 40.54 - 40.91 | 1.6294 times | Fri 30 January 2026 | 40.96 (-0.85%) | 41.32 | 40.93 - 41.33 | 1.1147 times | Fri 23 January 2026 | 41.31 (-0.27%) | 41.40 | 41.30 - 41.41 | 0.7316 times | Fri 16 January 2026 | 41.42 (0%) | 41.41 | 41.38 - 41.44 | 0.4579 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 39.7 and 40.49
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 39.53 |
| Monthly Target 3 | 39.856666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 40.00 (0.28%) | 39.45 | 39.39 - 40.18 | 1.2003 times | Fri 27 February 2026 | 39.89 (-2.61%) | 40.85 | 39.84 - 40.91 | 1.7462 times | Fri 30 January 2026 | 40.96 (-0.75%) | 41.30 | 40.93 - 41.44 | 1.0481 times | Wed 31 December 2025 | 41.27 (-0.53%) | 41.21 | 41.05 - 41.43 | 0.9788 times | Fri 28 November 2025 | 41.49 (-0.05%) | 41.20 | 41.16 - 41.51 | 0.9929 times | Fri 31 October 2025 | 41.51 (-0.17%) | 41.35 | 41.01 - 41.57 | 1.0946 times | Tue 30 September 2025 | 41.58 (-0.05%) | 41.34 | 41.32 - 41.63 | 0.7926 times | Fri 29 August 2025 | 41.60 (-0.12%) | 41.36 | 41.28 - 41.62 | 0.448 times | Thu 31 July 2025 | 41.65 (0.14%) | 41.33 | 41.31 - 41.67 | 1.0154 times | Mon 30 June 2025 | 41.59 (0.48%) | 41.15 | 41.09 - 41.61 | 0.6831 times | Fri 30 May 2025 | 41.39 (1.5%) | 40.59 | 40.51 - 41.40 | 1.1482 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 39.92 |
| 20 day DMA | 40.13 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.7 |
| 100 day DMA | 41 |
| 150 day DMA | 41.15 |
| 200 day DMA | 41.21 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.99 | 39.99 | 40.02 |
| 12 day EMA | 40.03 | 40.04 | 40.06 |
| 20 day EMA | 40.15 | 40.17 | 40.19 |
| 35 day EMA | 40.39 | 40.41 | 40.44 |
| 50 day EMA | 40.67 | 40.7 | 40.73 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.03 | 40 |
| 12 day SMA | 39.92 | 39.94 | 39.97 |
| 20 day SMA | 40.13 | 40.16 | 40.19 |
| 35 day SMA | 40.41 | 40.45 | 40.49 |
| 50 day SMA | 40.7 | 40.73 | 40.75 |
| 100 day SMA | 41 | 41.01 | 41.03 |
| 150 day SMA | 41.15 | 41.16 | 41.16 |
| 200 day SMA | 41.21 | 41.22 | 41.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.