Login or Join
HomepageSpdrBlackstone SRLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Blackstone SRLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBlackstone
Strong Daily Stock price targets for SpdrBlackstone SRLN are 41.88 and 41.91
| Daily Target 1 | 41.87 |
| Daily Target 2 | 41.88 |
| Daily Target 3 | 41.896666666667 |
| Daily Target 4 | 41.91 |
| Daily Target 5 | 41.93 |
Daily price and volume Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 41.90 (-0.14%) | 41.91 | 41.88 - 41.91 | 0.4812 times | Tue 26 November 2024 | 41.96 (0%) | 41.98 | 41.94 - 41.98 | 0.8461 times | Tue 26 November 2024 | 41.96 (0.02%) | 41.98 | 41.94 - 41.98 | 0.8461 times | Mon 25 November 2024 | 41.95 (-0.07%) | 42.03 | 41.95 - 42.04 | 0.9644 times | Fri 22 November 2024 | 41.98 (-0.02%) | 42.00 | 41.97 - 42.03 | 0.8304 times | Thu 21 November 2024 | 41.99 (0.1%) | 41.97 | 41.93 - 41.99 | 0.6745 times | Wed 20 November 2024 | 41.95 (0.02%) | 41.98 | 41.93 - 41.98 | 0.7494 times | Tue 19 November 2024 | 41.94 (-0.05%) | 41.92 | 41.90 - 41.96 | 0.9511 times | Mon 18 November 2024 | 41.96 (0.24%) | 41.90 | 41.87 - 41.97 | 2.4588 times | Fri 15 November 2024 | 41.86 (0%) | 41.89 | 41.85 - 41.89 | 1.198 times | Thu 14 November 2024 | 41.86 (-0.02%) | 41.86 | 41.84 - 41.89 | 1.6383 times |
Weekly price and charts SpdrBlackstone
Strong weekly Stock price targets for SpdrBlackstone SRLN are 41.88 and 41.91
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 41.896666666667 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 41.90 (-0.14%) | 41.91 | 41.88 - 41.91 | 0.1293 times | Tue 26 November 2024 | 41.96 (0%) | 41.98 | 41.94 - 41.98 | 0.2273 times | Tue 26 November 2024 | 41.96 (-0.05%) | 42.03 | 41.94 - 42.04 | 0.4863 times | Fri 22 November 2024 | 41.98 (0.29%) | 41.90 | 41.87 - 42.03 | 1.5212 times | Fri 15 November 2024 | 41.86 (-0.1%) | 41.93 | 41.84 - 41.97 | 1.3639 times | Fri 08 November 2024 | 41.90 (0.65%) | 41.61 | 41.61 - 41.92 | 1.65 times | Fri 01 November 2024 | 41.63 (-0.72%) | 41.95 | 41.60 - 41.98 | 1.1308 times | Fri 25 October 2024 | 41.93 (0.05%) | 41.94 | 41.87 - 41.96 | 0.9838 times | Fri 18 October 2024 | 41.91 (0.22%) | 41.85 | 41.82 - 41.93 | 1.0143 times | Fri 11 October 2024 | 41.82 (0.36%) | 41.65 | 41.61 - 41.82 | 1.4932 times | Fri 04 October 2024 | 41.67 (-0.17%) | 41.75 | 41.46 - 41.79 | 0.8493 times |
Monthly price and charts SpdrBlackstone
Strong monthly Stock price targets for SpdrBlackstone SRLN are 41.88 and 41.91
| Monthly Target 1 | 41.87 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 41.896666666667 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Spdr Blackstone
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 41.90 (-0.14%) | 41.91 | 41.88 - 41.91 | 0.0322 times | Tue 26 November 2024 | 41.96 (0.29%) | 41.60 | 41.60 - 42.04 | 1.345 times | Thu 31 October 2024 | 41.84 (0.19%) | 41.49 | 41.46 - 41.98 | 1.292 times | Mon 30 September 2024 | 41.76 (-0.22%) | 41.58 | 41.44 - 41.80 | 0.9603 times | Fri 30 August 2024 | 41.85 (0.24%) | 41.45 | 40.71 - 41.86 | 1.5013 times | Wed 31 July 2024 | 41.75 (-0.12%) | 41.52 | 41.52 - 41.81 | 1.2114 times | Fri 28 June 2024 | 41.80 (-0.69%) | 41.82 | 41.67 - 41.90 | 1.036 times | Fri 31 May 2024 | 42.09 (0.26%) | 41.75 | 41.66 - 42.09 | 0.9185 times | Tue 30 April 2024 | 41.98 (-0.31%) | 41.77 | 41.71 - 42.04 | 1.0557 times | Thu 28 March 2024 | 42.11 (0.17%) | 41.78 | 41.72 - 42.13 | 0.6477 times | Thu 29 February 2024 | 42.04 (0.19%) | 41.71 | 41.62 - 42.06 | 0.5949 times |
Indicator Analysis of SpdrBlackstone
Please login to view indicator analysis. or View indicator analysis of SpdrBlackstone SRLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Blackstone SRLN
DMA (daily moving average) of Spdr Blackstone SRLN
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.93 |
| 20 day DMA | 41.87 |
| 35 day DMA | 41.88 |
| 50 day DMA | 41.82 |
| 100 day DMA | 41.71 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.79 |
EMA (exponential moving average) of Spdr Blackstone SRLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.93 | 41.95 | 41.95 |
| 12 day EMA | 41.93 | 41.93 | 41.93 |
| 20 day EMA | 41.9 | 41.9 | 41.89 |
| 35 day EMA | 41.87 | 41.87 | 41.86 |
| 50 day EMA | 41.84 | 41.84 | 41.83 |
SMA (simple moving average) of Spdr Blackstone SRLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 41.97 | 41.97 |
| 12 day SMA | 41.93 | 41.93 | 41.93 |
| 20 day SMA | 41.87 | 41.87 | 41.87 |
| 35 day SMA | 41.88 | 41.88 | 41.87 |
| 50 day SMA | 41.82 | 41.82 | 41.81 |
| 100 day SMA | 41.71 | 41.71 | 41.71 |
| 150 day SMA | 41.75 | 41.75 | 41.75 |
| 200 day SMA | 41.79 | 41.79 | 41.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.