UltraproShort SRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SRTY are 21.33 and 21.79

Daily Target 121.23
Daily Target 221.42
Daily Target 321.693333333333
Daily Target 421.88
Daily Target 522.15

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Thu 27 August 2026 21.60 (-0.83%) 21.82 21.51 - 21.97 0.723 times
Wed 26 August 2026 21.78 (0.32%) 21.84 21.58 - 21.95 0.6757 times
Tue 25 August 2026 21.71 (-1.23%) 21.63 21.60 - 22.01 1.151 times
Mon 24 August 2026 21.98 (1.95%) 21.65 21.62 - 22.12 1.3384 times
Fri 21 August 2026 21.56 (-2.13%) 21.60 21.48 - 21.96 1.016 times
Thu 20 August 2026 22.03 (3.96%) 21.72 21.56 - 22.16 0.9398 times
Wed 19 August 2026 21.19 (-1.44%) 20.93 20.82 - 21.29 1.3864 times
Tue 18 August 2026 21.50 (3.86%) 20.92 20.82 - 21.52 1.065 times
Mon 17 August 2026 20.70 (1.02%) 20.55 20.44 - 20.87 0.6702 times
Fri 14 August 2026 20.49 (-1.49%) 20.88 20.48 - 20.97 1.0346 times
Thu 13 August 2026 20.80 (-0.76%) 20.83 20.49 - 20.96 0.9867 times

Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SRTY are 21.25 and 21.86

Weekly Target 121.13
Weekly Target 221.37
Weekly Target 321.743333333333
Weekly Target 421.98
Weekly Target 522.35

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Thu 27 August 2026 21.60 (0.19%) 21.65 21.51 - 22.12 0.8133 times
Fri 21 August 2026 21.56 (5.22%) 20.55 20.44 - 22.16 1.0621 times
Fri 14 August 2026 20.49 (-3.39%) 21.40 20.48 - 21.71 0.9828 times
Fri 07 August 2026 21.21 (-10.05%) 23.17 20.86 - 23.27 1.0638 times
Fri 31 July 2026 23.58 (0.04%) 22.91 22.54 - 24.37 1.4161 times
Fri 24 July 2026 23.57 (0%) 23.53 22.92 - 23.72 0.1868 times
Fri 24 July 2026 23.57 (2.93%) 22.69 22.26 - 23.77 0.9224 times
Fri 17 July 2026 22.90 (2.1%) 22.63 21.70 - 23.42 1.1382 times
Fri 10 July 2026 22.43 (1.77%) 22.05 21.42 - 23.60 1.0873 times
Thu 02 July 2026 22.04 (0.36%) 21.76 20.90 - 22.61 1.3272 times
Fri 26 June 2026 21.96 (-3.35%) 22.38 21.11 - 23.38 2.0652 times

weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SRTY are 19.61 and 22.44

Monthly Target 118.94
Monthly Target 220.27
Monthly Target 321.77
Monthly Target 423.1
Monthly Target 524.6

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Thu 27 August 2026 21.60 (-8.4%) 23.17 20.44 - 23.27 0.5263 times
Fri 31 July 2026 23.58 (10.34%) 21.56 20.90 - 24.37 0.7528 times
Tue 30 June 2026 21.37 (-12.53%) 24.30 21.11 - 27.66 1.3967 times
Fri 29 May 2026 24.43 (-12.87%) 27.86 23.75 - 30.22 1.1119 times
Thu 30 April 2026 28.04 (-29.44%) 38.82 27.53 - 41.65 0.7764 times
Tue 31 March 2026 39.74 (13.19%) 36.60 34.01 - 44.80 0.6979 times
Fri 27 February 2026 35.11 (-2.93%) 37.32 32.26 - 38.07 0.7709 times
Fri 30 January 2026 36.17 (-14.75%) 41.76 31.58 - 42.65 0.5153 times
Wed 31 December 2025 42.43 (0.24%) 43.91 37.82 - 44.17 0.5413 times
Fri 28 November 2025 42.33 (283.08%) 11.67 11.00 - 54.57 2.9105 times
Fri 31 October 2025 11.05 (-6.04%) 11.97 10.22 - 12.39 6.1754 times

monthly chart UltraproShort

DMA SMA EMA moving averages of Ultrapro Short SRTY

DMA (daily moving average) of Ultrapro Short SRTY

DMA period DMA value
5 day DMA 21.73
12 day DMA 21.36
20 day DMA 21.54
35 day DMA 22.2
50 day DMA 22.18
100 day DMA 24.64
150 day DMA 28.74
200 day DMA 30.69

EMA (exponential moving average) of Ultrapro Short SRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.721.66
12 day EMA21.6221.6221.59
20 day EMA21.7321.7421.74
35 day EMA21.9121.9321.94
50 day EMA22.2622.2922.31

SMA (simple moving average) of Ultrapro Short SRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7321.8121.69
12 day SMA21.3621.3321.31
20 day SMA21.5421.6221.74
35 day SMA22.222.2322.24
50 day SMA22.1822.2322.26
100 day SMA24.6424.7724.93
150 day SMA28.7428.8328.91
200 day SMA30.6930.6430.59
Back to top | Use Dark Theme