UltraproShort SRTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SRTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SRTY are 16.33 and 17

Daily Target 116.21
Daily Target 216.44
Daily Target 316.88
Daily Target 417.11
Daily Target 517.55

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Tue 21 January 2025 16.67 (-5.66%) 17.19 16.65 - 17.32 1.527 times
Fri 17 January 2025 17.67 (0%) 17.35 17.34 - 17.85 0.5706 times
Fri 17 January 2025 17.67 (-1.12%) 17.35 17.34 - 17.85 0.5706 times
Thu 16 January 2025 17.87 (-0.5%) 17.93 17.71 - 18.29 1.4472 times
Wed 15 January 2025 17.96 (-5.92%) 17.63 17.59 - 18.25 0.8926 times
Tue 14 January 2025 19.09 (-3.39%) 19.23 18.96 - 19.76 1.2094 times
Mon 13 January 2025 19.76 (-0.5%) 20.52 19.69 - 20.65 0.9576 times
Fri 10 January 2025 19.86 (6.72%) 19.50 19.40 - 20.24 0.9961 times
Wed 08 January 2025 18.61 (0%) 18.80 18.46 - 19.27 0.9144 times
Wed 08 January 2025 18.61 (1.47%) 18.80 18.46 - 19.27 0.9144 times
Tue 07 January 2025 18.34 (2.46%) 17.68 17.45 - 18.66 1.2085 times

Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SRTY are 16.33 and 17

Weekly Target 116.21
Weekly Target 216.44
Weekly Target 316.88
Weekly Target 417.11
Weekly Target 517.55

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Tue 21 January 2025 16.67 (-5.66%) 17.19 16.65 - 17.32 0.562 times
Fri 17 January 2025 17.67 (0%) 17.35 17.34 - 17.85 0.21 times
Fri 17 January 2025 17.67 (-11.03%) 20.52 17.34 - 20.65 1.8687 times
Fri 10 January 2025 19.86 (6.72%) 18.80 18.46 - 20.24 0.7031 times
Wed 08 January 2025 18.61 (3.79%) 17.60 17.28 - 19.27 0.9804 times
Fri 03 January 2025 17.93 (-2.61%) 18.83 17.84 - 19.52 1.2498 times
Fri 27 December 2024 18.41 (-2.75%) 18.56 17.50 - 19.14 0.8428 times
Fri 20 December 2024 18.93 (13.63%) 16.70 16.12 - 19.96 2.2776 times
Fri 13 December 2024 16.66 (10.33%) 15.16 15.00 - 16.91 0.9443 times
Tue 26 November 2024 15.10 (0%) 14.98 14.90 - 15.29 0.3614 times
Tue 26 November 2024 15.10 (-2.39%) 14.94 14.26 - 15.29 0.7338 times

weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SRTY are 14.66 and 18.66

Monthly Target 113.99
Monthly Target 215.33
Monthly Target 317.99
Monthly Target 419.33
Monthly Target 521.99

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Tue 21 January 2025 16.67 (-11.28%) 18.31 16.65 - 20.65 1.0821 times
Tue 31 December 2024 18.79 (24.44%) 15.16 15.00 - 19.96 1.0667 times
Tue 26 November 2024 15.10 (-27.75%) 20.43 14.26 - 20.87 1.5897 times
Thu 31 October 2024 20.90 (4.55%) 20.19 18.37 - 21.79 0.7608 times
Mon 30 September 2024 19.99 (-4.4%) 21.48 19.45 - 26.04 0.7381 times
Fri 30 August 2024 20.91 (2.75%) 20.38 20.10 - 29.11 0.9711 times
Wed 31 July 2024 20.35 (-26.77%) 27.56 19.04 - 29.13 1.1232 times
Fri 28 June 2024 27.79 (2.09%) 26.47 26.23 - 30.51 0.7151 times
Fri 31 May 2024 27.22 (-13.12%) 31.35 25.54 - 31.73 0.8299 times
Tue 30 April 2024 31.33 (23.44%) 25.22 25.21 - 33.64 1.1232 times
Thu 28 March 2024 25.38 (-10.98%) 28.08 24.81 - 30.28 0.7545 times

monthly chart UltraproShort

DMA SMA EMA moving averages of Ultrapro Short SRTY

DMA (daily moving average) of Ultrapro Short SRTY

DMA period DMA value
5 day DMA 17.57
12 day DMA 18.33
20 day DMA 18.36
35 day DMA 17.57
50 day DMA 17.52
100 day DMA 19.28
150 day DMA 21.3
200 day DMA 23.13

EMA (exponential moving average) of Ultrapro Short SRTY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5718.0218.2
12 day EMA18.0318.2818.39
20 day EMA18.0818.2318.29
35 day EMA1818.0818.1
50 day EMA17.7417.7817.78

SMA (simple moving average) of Ultrapro Short SRTY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5718.0518.47
12 day SMA18.3318.4418.53
20 day SMA18.3618.4718.56
35 day SMA17.5717.5817.57
50 day SMA17.5217.5917.63
100 day SMA19.2819.3319.39
150 day SMA21.321.3821.45
200 day SMA23.1323.1923.23
Back to top | Use Dark Theme