Login or Join
HomepagePacerBenchmark SRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pacer Benchmark SRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PacerBenchmark
Strong Daily Stock price targets for PacerBenchmark SRVR are 33.96 and 34.65
| Daily Target 1 | 33.82 |
| Daily Target 2 | 34.09 |
| Daily Target 3 | 34.513333333333 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.2 |
Daily price and volume Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.35 (-0.06%) | 34.94 | 34.25 - 34.94 | 0.3766 times | Thu 21 May 2026 | 34.37 (1.18%) | 34.07 | 33.92 - 34.43 | 0.7513 times | Wed 20 May 2026 | 33.97 (1.1%) | 33.71 | 33.51 - 34.05 | 1.3577 times | Tue 19 May 2026 | 33.60 (-0.68%) | 33.68 | 33.43 - 33.80 | 1.3776 times | Mon 18 May 2026 | 33.83 (0.12%) | 33.78 | 33.40 - 33.84 | 0.9359 times | Fri 15 May 2026 | 33.79 (-2.34%) | 34.04 | 33.59 - 34.04 | 0.8139 times | Thu 14 May 2026 | 34.60 (-0.35%) | 35.00 | 34.52 - 35.00 | 0.5674 times | Wed 13 May 2026 | 34.72 (-0.74%) | 34.91 | 34.39 - 34.91 | 1.0665 times | Tue 12 May 2026 | 34.98 (-1.07%) | 35.34 | 34.64 - 35.34 | 0.8622 times | Mon 11 May 2026 | 35.36 (1.12%) | 35.09 | 35.00 - 35.60 | 1.8909 times | Fri 08 May 2026 | 34.97 (-0.26%) | 35.30 | 34.94 - 35.30 | 1.5745 times |
Weekly price and charts PacerBenchmark
Strong weekly Stock price targets for PacerBenchmark SRVR are 33.88 and 35.42
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 33.52 |
| Weekly Target 3 | 34.23 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.35 (1.66%) | 33.78 | 33.40 - 34.94 | 0.8441 times | Fri 15 May 2026 | 33.79 (-3.37%) | 35.09 | 33.59 - 35.60 | 0.9147 times | Fri 08 May 2026 | 34.97 (-2.15%) | 35.40 | 34.94 - 35.81 | 0.9626 times | Wed 06 May 2026 | 35.74 (1.39%) | 35.17 | 34.82 - 35.81 | 0.4475 times | Fri 01 May 2026 | 35.25 (0.4%) | 35.99 | 34.13 - 35.99 | 2.2486 times | Fri 24 April 2026 | 35.11 (-0.57%) | 35.62 | 34.40 - 36.33 | 0.9699 times | Fri 17 April 2026 | 35.31 (5.47%) | 33.35 | 33.24 - 35.38 | 0.8271 times | Fri 10 April 2026 | 33.48 (4.53%) | 32.01 | 31.80 - 33.72 | 1.5014 times | Thu 02 April 2026 | 32.03 (5.02%) | 30.82 | 30.19 - 32.03 | 0.4605 times | Fri 27 March 2026 | 30.50 (-1.87%) | 31.44 | 30.38 - 31.56 | 0.8237 times | Fri 20 March 2026 | 31.08 (-3.6%) | 32.55 | 30.89 - 32.79 | 0.521 times |
Monthly price and charts PacerBenchmark
Strong monthly Stock price targets for PacerBenchmark SRVR are 32.67 and 35.08
| Monthly Target 1 | 32.11 |
| Monthly Target 2 | 33.23 |
| Monthly Target 3 | 34.52 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.93 |
Monthly price and volumes Pacer Benchmark
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.35 (-2.47%) | 35.37 | 33.40 - 35.81 | 0.6743 times | Thu 30 April 2026 | 35.22 (12.81%) | 31.59 | 31.06 - 36.33 | 1.1465 times | Tue 31 March 2026 | 31.22 (-7.22%) | 33.19 | 30.19 - 33.71 | 0.9212 times | Fri 27 February 2026 | 33.65 (9.11%) | 30.77 | 29.90 - 33.80 | 1.5209 times | Fri 30 January 2026 | 30.84 (7.72%) | 28.83 | 28.68 - 31.50 | 1.7922 times | Wed 31 December 2025 | 28.63 (-2.32%) | 29.08 | 28.45 - 29.93 | 1.2881 times | Fri 28 November 2025 | 29.31 (-6%) | 30.91 | 28.45 - 32.49 | 0.8758 times | Fri 31 October 2025 | 31.18 (-1.58%) | 31.71 | 30.85 - 32.23 | 0.4524 times | Tue 30 September 2025 | 31.68 (0.13%) | 31.14 | 30.24 - 32.12 | 0.7437 times | Fri 29 August 2025 | 31.64 (-0.66%) | 31.86 | 30.89 - 32.07 | 0.585 times | Thu 31 July 2025 | 31.85 (-1.45%) | 32.36 | 31.80 - 33.67 | 0.5711 times |
Indicator Analysis of PacerBenchmark
Please login to view indicator analysis. or View indicator analysis of PacerBenchmark SRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pacer Benchmark SRVR
DMA (daily moving average) of Pacer Benchmark SRVR
| DMA period | DMA value |
| 5 day DMA | 34.02 |
| 12 day DMA | 34.47 |
| 20 day DMA | 34.73 |
| 35 day DMA | 34.54 |
| 50 day DMA | 33.63 |
| 100 day DMA | 32.55 |
| 150 day DMA | 31.64 |
| 200 day DMA | 31.59 |
EMA (exponential moving average) of Pacer Benchmark SRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.21 | 34.14 | 34.02 |
| 12 day EMA | 34.38 | 34.39 | 34.39 |
| 20 day EMA | 34.43 | 34.44 | 34.45 |
| 35 day EMA | 34.04 | 34.02 | 34 |
| 50 day EMA | 33.55 | 33.52 | 33.49 |
SMA (simple moving average) of Pacer Benchmark SRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.02 | 33.91 | 33.96 |
| 12 day SMA | 34.47 | 34.58 | 34.7 |
| 20 day SMA | 34.73 | 34.75 | 34.78 |
| 35 day SMA | 34.54 | 34.48 | 34.41 |
| 50 day SMA | 33.63 | 33.59 | 33.55 |
| 100 day SMA | 32.55 | 32.5 | 32.44 |
| 150 day SMA | 31.64 | 31.62 | 31.61 |
| 200 day SMA | 31.59 | 31.58 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.