SyntaxStratified SSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syntax Stratified SSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SyntaxStratified

Strong Daily Stock price targets for SyntaxStratified SSLY are 45.36 and 45.36

Daily Target 145.36
Daily Target 245.36
Daily Target 345.36
Daily Target 445.36
Daily Target 545.36

Daily price and volume Syntax Stratified

Date Closing Open Range Volume
Thu 28 March 2024 45.36 (0.76%) 45.36 45.36 - 45.36 0.2174 times
Wed 27 March 2024 45.02 (2.5%) 45.02 45.02 - 45.02 0.2174 times
Tue 26 March 2024 43.92 (-0.09%) 43.92 43.92 - 43.92 0 times
Mon 25 March 2024 43.96 (-0.27%) 43.96 43.96 - 43.96 0.2174 times
Fri 22 March 2024 44.08 (-1.36%) 44.08 44.08 - 44.08 0.2174 times
Thu 21 March 2024 44.69 (0.99%) 44.69 44.69 - 44.69 0.2174 times
Wed 20 March 2024 44.25 (1.65%) 44.25 44.25 - 44.25 0 times
Tue 19 March 2024 43.53 (0.62%) 43.53 43.53 - 43.53 0 times
Mon 18 March 2024 43.26 (-0.96%) 43.26 43.26 - 43.26 0.2174 times
Fri 15 March 2024 43.68 (0.85%) 43.68 43.68 - 43.68 8.6957 times
Thu 14 March 2024 43.31 (-1.64%) 43.31 43.31 - 43.31 0.2174 times

 Daily chart SyntaxStratified

Weekly price and charts SyntaxStratified

Strong weekly Stock price targets for SyntaxStratified SSLY are 44.64 and 46.08

Weekly Target 143.44
Weekly Target 244.4
Weekly Target 344.88
Weekly Target 445.84
Weekly Target 546.32

Weekly price and volumes for Syntax Stratified

Date Closing Open Range Volume
Thu 28 March 2024 45.36 (2.9%) 43.96 43.92 - 45.36 0.3571 times
Fri 22 March 2024 44.08 (0.92%) 43.26 43.26 - 44.69 0.3571 times
Fri 15 March 2024 43.68 (-1.49%) 44.14 43.31 - 44.14 5.119 times
Fri 08 March 2024 44.34 (-0.34%) 44.19 43.82 - 44.34 0.5952 times
Fri 01 March 2024 44.49 (1.71%) 43.88 43.88 - 44.49 0.2381 times
Fri 23 February 2024 43.74 (-1%) 43.69 43.46 - 43.88 2.1429 times
Fri 16 February 2024 44.18 (1.33%) 44.54 42.71 - 44.67 0.3571 times
Fri 09 February 2024 43.60 (1.25%) 42.40 42.40 - 43.60 0.2381 times
Fri 02 February 2024 43.06 (-0.99%) 43.91 42.71 - 43.91 0.3571 times
Fri 26 January 2024 43.49 (1.99%) 43.54 43.11 - 43.54 0.2381 times
Fri 19 January 2024 42.64 (-0.44%) 42.33 41.91 - 42.64 1.9048 times

 weekly chart SyntaxStratified

Monthly price and charts SyntaxStratified

Strong monthly Stock price targets for SyntaxStratified SSLY are 44.31 and 46.41

Monthly Target 142.56
Monthly Target 243.96
Monthly Target 344.66
Monthly Target 446.06
Monthly Target 546.76

Monthly price and volumes Syntax Stratified

Date Closing Open Range Volume
Thu 28 March 2024 45.36 (2.6%) 44.49 43.26 - 45.36 0.7624 times
Thu 29 February 2024 44.21 (3.51%) 43.39 42.40 - 44.67 0.353 times
Wed 31 January 2024 42.71 (-4.49%) 44.56 41.91 - 44.56 0.4094 times
Fri 29 December 2023 44.72 (10.91%) 41.39 41.36 - 45.27 1.2001 times
Thu 30 November 2023 40.32 (7.69%) 37.50 37.50 - 40.61 0.4271 times
Tue 31 October 2023 37.44 (-6.45%) 39.58 36.80 - 39.76 0.1415 times
Fri 29 September 2023 40.02 (-6.52%) 43.18 39.40 - 43.18 0.6918 times
Thu 31 August 2023 42.81 (-5.04%) 44.87 41.81 - 44.87 3.9251 times
Mon 31 July 2023 45.08 (4.4%) 43.43 42.21 - 45.16 0.4377 times
Fri 30 June 2023 43.18 (6.88%) 40.58 40.58 - 43.39 1.6519 times
Wed 31 May 2023 40.40 (-1.29%) 41.04 39.79 - 41.29 1.1719 times

 monthly chart SyntaxStratified

DMA SMA EMA moving averages of Syntax Stratified SSLY

DMA (daily moving average) of Syntax Stratified SSLY

DMA period DMA value
5 day DMA 44.47
12 day DMA 44.09
20 day DMA 44.11
35 day DMA 43.98
50 day DMA 43.72
100 day DMA 42.92
150 day DMA 41.9
200 day DMA 42.27

EMA (exponential moving average) of Syntax Stratified SSLY

EMA period EMA current EMA prev EMA prev2
5 day EMA44.6944.3544.01
12 day EMA44.3344.1443.98
20 day EMA44.1544.0243.92
35 day EMA43.943.8143.74
50 day EMA43.7143.6443.58

SMA (simple moving average) of Syntax Stratified SSLY

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4744.3344.18
12 day SMA44.0943.9843.91
20 day SMA44.1144.0644
35 day SMA43.9843.943.84
50 day SMA43.7243.6543.6
100 day SMA42.9242.8642.8
150 day SMA41.941.8841.86
200 day SMA42.2742.2642.25
Back to top | Use Dark Theme