SyntaxStratified SSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSLY are 45.36 and 45.36
Daily Target 1 | 45.36 |
Daily Target 2 | 45.36 |
Daily Target 3 | 45.36 |
Daily Target 4 | 45.36 |
Daily Target 5 | 45.36 |
Daily price and volume Syntax Stratified
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.36 (0.76%) | 45.36 | 45.36 - 45.36 | 0.2174 times | Wed 27 March 2024 | 45.02 (2.5%) | 45.02 | 45.02 - 45.02 | 0.2174 times | Tue 26 March 2024 | 43.92 (-0.09%) | 43.92 | 43.92 - 43.92 | 0 times | Mon 25 March 2024 | 43.96 (-0.27%) | 43.96 | 43.96 - 43.96 | 0.2174 times | Fri 22 March 2024 | 44.08 (-1.36%) | 44.08 | 44.08 - 44.08 | 0.2174 times | Thu 21 March 2024 | 44.69 (0.99%) | 44.69 | 44.69 - 44.69 | 0.2174 times | Wed 20 March 2024 | 44.25 (1.65%) | 44.25 | 44.25 - 44.25 | 0 times | Tue 19 March 2024 | 43.53 (0.62%) | 43.53 | 43.53 - 43.53 | 0 times | Mon 18 March 2024 | 43.26 (-0.96%) | 43.26 | 43.26 - 43.26 | 0.2174 times | Fri 15 March 2024 | 43.68 (0.85%) | 43.68 | 43.68 - 43.68 | 8.6957 times | Thu 14 March 2024 | 43.31 (-1.64%) | 43.31 | 43.31 - 43.31 | 0.2174 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSLY are 44.64 and 46.08
Weekly Target 1 | 43.44 |
Weekly Target 2 | 44.4 |
Weekly Target 3 | 44.88 |
Weekly Target 4 | 45.84 |
Weekly Target 5 | 46.32 |
Weekly price and volumes for Syntax Stratified
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.36 (2.9%) | 43.96 | 43.92 - 45.36 | 0.3571 times | Fri 22 March 2024 | 44.08 (0.92%) | 43.26 | 43.26 - 44.69 | 0.3571 times | Fri 15 March 2024 | 43.68 (-1.49%) | 44.14 | 43.31 - 44.14 | 5.119 times | Fri 08 March 2024 | 44.34 (-0.34%) | 44.19 | 43.82 - 44.34 | 0.5952 times | Fri 01 March 2024 | 44.49 (1.71%) | 43.88 | 43.88 - 44.49 | 0.2381 times | Fri 23 February 2024 | 43.74 (-1%) | 43.69 | 43.46 - 43.88 | 2.1429 times | Fri 16 February 2024 | 44.18 (1.33%) | 44.54 | 42.71 - 44.67 | 0.3571 times | Fri 09 February 2024 | 43.60 (1.25%) | 42.40 | 42.40 - 43.60 | 0.2381 times | Fri 02 February 2024 | 43.06 (-0.99%) | 43.91 | 42.71 - 43.91 | 0.3571 times | Fri 26 January 2024 | 43.49 (1.99%) | 43.54 | 43.11 - 43.54 | 0.2381 times | Fri 19 January 2024 | 42.64 (-0.44%) | 42.33 | 41.91 - 42.64 | 1.9048 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSLY are 44.31 and 46.41
Monthly Target 1 | 42.56 |
Monthly Target 2 | 43.96 |
Monthly Target 3 | 44.66 |
Monthly Target 4 | 46.06 |
Monthly Target 5 | 46.76 |
Monthly price and volumes Syntax Stratified
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.36 (2.6%) | 44.49 | 43.26 - 45.36 | 0.7624 times | Thu 29 February 2024 | 44.21 (3.51%) | 43.39 | 42.40 - 44.67 | 0.353 times | Wed 31 January 2024 | 42.71 (-4.49%) | 44.56 | 41.91 - 44.56 | 0.4094 times | Fri 29 December 2023 | 44.72 (10.91%) | 41.39 | 41.36 - 45.27 | 1.2001 times | Thu 30 November 2023 | 40.32 (7.69%) | 37.50 | 37.50 - 40.61 | 0.4271 times | Tue 31 October 2023 | 37.44 (-6.45%) | 39.58 | 36.80 - 39.76 | 0.1415 times | Fri 29 September 2023 | 40.02 (-6.52%) | 43.18 | 39.40 - 43.18 | 0.6918 times | Thu 31 August 2023 | 42.81 (-5.04%) | 44.87 | 41.81 - 44.87 | 3.9251 times | Mon 31 July 2023 | 45.08 (4.4%) | 43.43 | 42.21 - 45.16 | 0.4377 times | Fri 30 June 2023 | 43.18 (6.88%) | 40.58 | 40.58 - 43.39 | 1.6519 times | Wed 31 May 2023 | 40.40 (-1.29%) | 41.04 | 39.79 - 41.29 | 1.1719 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSLY
DMA (daily moving average) of Syntax Stratified SSLY
DMA period | DMA value |
5 day DMA | 44.47 |
12 day DMA | 44.09 |
20 day DMA | 44.11 |
35 day DMA | 43.98 |
50 day DMA | 43.72 |
100 day DMA | 42.92 |
150 day DMA | 41.9 |
200 day DMA | 42.27 |
EMA (exponential moving average) of Syntax Stratified SSLY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 44.69 | 44.35 | 44.01 |
12 day EMA | 44.33 | 44.14 | 43.98 |
20 day EMA | 44.15 | 44.02 | 43.92 |
35 day EMA | 43.9 | 43.81 | 43.74 |
50 day EMA | 43.71 | 43.64 | 43.58 |
SMA (simple moving average) of Syntax Stratified SSLY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 44.47 | 44.33 | 44.18 |
12 day SMA | 44.09 | 43.98 | 43.91 |
20 day SMA | 44.11 | 44.06 | 44 |
35 day SMA | 43.98 | 43.9 | 43.84 |
50 day SMA | 43.72 | 43.65 | 43.6 |
100 day SMA | 42.92 | 42.86 | 42.8 |
150 day SMA | 41.9 | 41.88 | 41.86 |
200 day SMA | 42.27 | 42.26 | 42.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.