Login or Join
HomepageSyntaxStratified SSLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSLY are 45.95 and 45.95
| Daily Target 1 | 45.95 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 45.95 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 45.95 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 45.95 (0.26%) | 45.95 | 45.95 - 45.95 | 0.2778 times | Thu 26 September 2024 | 45.83 (-2.09%) | 45.83 | 45.83 - 45.83 | 0.2778 times | Wed 25 September 2024 | 46.81 (-0.04%) | 46.81 | 46.81 - 46.81 | 0.2778 times | Tue 24 September 2024 | 46.83 (0.13%) | 46.83 | 46.83 - 46.83 | 0 times | Mon 23 September 2024 | 46.77 (0.8%) | 46.77 | 46.77 - 46.77 | 0.2778 times | Fri 20 September 2024 | 46.40 (-2.01%) | 46.40 | 46.40 - 46.40 | 3.0556 times | Thu 19 September 2024 | 47.35 (1.54%) | 47.35 | 47.35 - 47.35 | 0.2778 times | Wed 18 September 2024 | 46.63 (0.06%) | 46.58 | 46.58 - 46.63 | 5.5556 times | Tue 17 September 2024 | 46.60 (0.78%) | 46.60 | 46.60 - 46.60 | 0 times | Mon 16 September 2024 | 46.24 (0.28%) | 46.24 | 46.24 - 46.24 | 0 times | Fri 13 September 2024 | 46.11 (2.58%) | 46.11 | 46.11 - 46.11 | 0.2778 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSLY are 45.39 and 46.39
| Weekly Target 1 | 45.2 |
| Weekly Target 2 | 45.58 |
| Weekly Target 3 | 46.203333333333 |
| Weekly Target 4 | 46.58 |
| Weekly Target 5 | 47.2 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 45.95 (-0.97%) | 46.77 | 45.83 - 46.83 | 0.0286 times | Fri 20 September 2024 | 46.40 (0.63%) | 46.24 | 46.24 - 47.35 | 0.2289 times | Fri 13 September 2024 | 46.11 (3.2%) | 44.48 | 44.27 - 46.11 | 0.0787 times | Fri 06 September 2024 | 44.68 (-4.77%) | 45.67 | 44.68 - 45.67 | 0.5436 times | Fri 30 August 2024 | 46.92 (0%) | 46.92 | 46.92 - 46.92 | 0.0072 times | Fri 30 August 2024 | 46.92 (0.15%) | 46.84 | 46.36 - 46.92 | 8.9265 times | Fri 23 August 2024 | 46.85 (2.81%) | 45.92 | 45.48 - 46.85 | 0.0429 times | Fri 16 August 2024 | 45.57 (2.73%) | 43.68 | 43.68 - 45.57 | 0.093 times | Fri 09 August 2024 | 44.36 (-1.38%) | 43.38 | 43.38 - 44.36 | 0.0286 times | Fri 02 August 2024 | 44.98 (-4.76%) | 47.00 | 44.90 - 47.70 | 0.022 times | Fri 26 July 2024 | 47.23 (3.67%) | 46.32 | 45.92 - 47.23 | 0.0103 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSLY are 45.11 and 48.19
| Monthly Target 1 | 42.78 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 45.856666666667 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 45.95 (-2.07%) | 45.67 | 44.27 - 47.35 | 0.6471 times | Fri 30 August 2024 | 46.92 (-1.64%) | 46.36 | 43.38 - 46.92 | 6.7027 times | Wed 31 July 2024 | 47.70 (10.44%) | 42.72 | 42.45 - 47.70 | 0.0868 times | Fri 28 June 2024 | 43.19 (-3.42%) | 44.69 | 42.60 - 44.69 | 0.3998 times | Fri 31 May 2024 | 44.72 (5.15%) | 42.76 | 42.76 - 45.36 | 0.4695 times | Tue 30 April 2024 | 42.53 (-6.24%) | 44.88 | 41.64 - 44.88 | 0.6787 times | Thu 28 March 2024 | 45.36 (2.6%) | 44.49 | 43.26 - 45.36 | 0.2841 times | Thu 29 February 2024 | 44.21 (3.51%) | 43.39 | 42.40 - 44.67 | 0.1315 times | Wed 31 January 2024 | 42.71 (-4.49%) | 44.56 | 41.91 - 44.56 | 0.1526 times | Fri 29 December 2023 | 44.72 (10.91%) | 41.39 | 41.36 - 45.27 | 0.4472 times | Thu 30 November 2023 | 40.32 (7.69%) | 37.50 | 37.50 - 40.61 | 0.1592 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSLY
DMA (daily moving average) of Syntax Stratified SSLY
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.37 |
| 20 day DMA | 45.9 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.81 |
| 100 day DMA | 44.91 |
| 150 day DMA | 44.48 |
| 200 day DMA | 44.26 |
EMA (exponential moving average) of Syntax Stratified SSLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.42 | 46.72 |
| 12 day EMA | 46.25 | 46.3 | 46.38 |
| 20 day EMA | 46.14 | 46.16 | 46.19 |
| 35 day EMA | 45.96 | 45.96 | 45.97 |
| 50 day EMA | 45.91 | 45.91 | 45.91 |
SMA (simple moving average) of Syntax Stratified SSLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.53 | 46.83 |
| 12 day SMA | 46.37 | 46.24 | 46.11 |
| 20 day SMA | 45.9 | 45.94 | 45.99 |
| 35 day SMA | 45.86 | 45.81 | 45.77 |
| 50 day SMA | 45.81 | 45.8 | 45.81 |
| 100 day SMA | 44.91 | 44.9 | 44.88 |
| 150 day SMA | 44.48 | 44.47 | 44.46 |
| 200 day SMA | 44.26 | 44.25 | 44.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.