UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 46.24 and 47.74
| Daily Target 1 | 44.99 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.493333333333 |
| Daily Target 4 | 47.49 |
| Daily Target 5 | 47.99 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 46.98 (1.29%) | 46.06 | 45.50 - 47.00 | 0.5297 times | Thu 23 March 2023 | 46.38 (0.45%) | 46.84 | 45.73 - 47.82 | 0.6708 times | Wed 22 March 2023 | 46.17 (-3.39%) | 47.75 | 46.15 - 48.64 | 0.9388 times | Tue 21 March 2023 | 47.79 (2.62%) | 47.41 | 47.01 - 47.97 | 1.5983 times | Mon 20 March 2023 | 46.57 (1.81%) | 45.87 | 45.73 - 46.68 | 0.6661 times | Fri 17 March 2023 | 45.74 (-2.22%) | 46.47 | 45.37 - 46.75 | 0.9483 times | Thu 16 March 2023 | 46.78 (3.34%) | 44.66 | 44.53 - 46.88 | 0.9494 times | Wed 15 March 2023 | 45.27 (-1.22%) | 44.43 | 43.95 - 45.29 | 1.4251 times | Tue 14 March 2023 | 45.83 (3.38%) | 45.55 | 44.74 - 46.22 | 1.0228 times | Mon 13 March 2023 | 44.33 (-0.38%) | 43.52 | 43.29 - 45.53 | 1.2507 times | Fri 10 March 2023 | 44.50 (-2.92%) | 45.66 | 44.14 - 46.20 | 1.9499 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 46.24 and 49.38
| Weekly Target 1 | 43.9 |
| Weekly Target 2 | 45.44 |
| Weekly Target 3 | 47.04 |
| Weekly Target 4 | 48.58 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 46.98 (2.71%) | 45.87 | 45.50 - 48.64 | 1.4552 times | Fri 17 March 2023 | 45.74 (2.79%) | 43.52 | 43.29 - 46.88 | 1.8492 times | Fri 10 March 2023 | 44.50 (-9.05%) | 49.13 | 44.14 - 49.71 | 1.385 times | Fri 03 March 2023 | 48.93 (3.84%) | 47.94 | 46.11 - 49.00 | 1.0005 times | Fri 24 February 2023 | 47.12 (-5.46%) | 48.79 | 46.48 - 49.06 | 0.785 times | Fri 17 February 2023 | 49.84 (0%) | 49.53 | 49.04 - 49.89 | 0.1447 times | Fri 17 February 2023 | 49.84 (-0.54%) | 50.29 | 49.04 - 51.82 | 0.6793 times | Fri 10 February 2023 | 50.11 (-2.28%) | 50.63 | 49.38 - 52.27 | 0.7507 times | Fri 03 February 2023 | 51.28 (3.14%) | 48.98 | 48.38 - 52.75 | 0.9961 times | Fri 27 January 2023 | 49.72 (4.87%) | 47.60 | 46.82 - 50.31 | 0.9544 times | Fri 20 January 2023 | 47.41 (-1%) | 48.14 | 45.38 - 48.52 | 0.6444 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 45.14 and 51.56
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 46.98 (-0.19%) | 46.87 | 43.29 - 49.71 | 1.2254 times | Tue 28 February 2023 | 47.07 (-5.63%) | 49.55 | 46.48 - 52.75 | 0.7878 times | Tue 31 January 2023 | 49.88 (12.22%) | 44.90 | 43.57 - 50.31 | 0.8034 times | Fri 30 December 2022 | 44.45 (-12.19%) | 50.96 | 42.75 - 51.26 | 1.0807 times | Wed 30 November 2022 | 50.62 (10.12%) | 46.88 | 41.83 - 50.64 | 1.0182 times | Mon 31 October 2022 | 45.97 (15.74%) | 40.61 | 37.53 - 46.76 | 1.2198 times | Fri 30 September 2022 | 39.72 (-18.37%) | 48.08 | 39.70 - 52.72 | 1.2757 times | Wed 31 August 2022 | 48.66 (-8.69%) | 52.52 | 48.63 - 58.33 | 0.7556 times | Fri 29 July 2022 | 53.29 (18.69%) | 44.74 | 43.34 - 53.51 | 0.764 times | Thu 30 June 2022 | 44.90 (-16.73%) | 54.49 | 41.52 - 55.07 | 1.0693 times | Tue 31 May 2022 | 53.92 (-0.52%) | 54.20 | 45.85 - 58.88 | 1.4923 times |
Indicator Analysis of UltraS
Tomorrow's movement Prediction of Ultra S SSO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UltraS (SSO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UltraS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltraS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltraS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UltraS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltraS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.14 and UltraS SSO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UltraS SSO stock. Volume based technical analysis of UltraS SSO stock is negative.
UltraS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.69 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.3 |
| 100 day DMA | 47.47 |
| 150 day DMA | 46.61 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.47 | 46.51 |
| 12 day EMA | 46.6 | 46.53 | 46.56 |
| 20 day EMA | 46.88 | 46.87 | 46.92 |
| 35 day EMA | 47.36 | 47.38 | 47.44 |
| 50 day EMA | 48.05 | 48.09 | 48.16 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.53 | 46.61 |
| 12 day SMA | 46.02 | 46.07 | 46.16 |
| 20 day SMA | 46.69 | 46.7 | 46.79 |
| 35 day SMA | 48.06 | 48.18 | 48.35 |
| 50 day SMA | 48.3 | 48.32 | 48.35 |
| 100 day SMA | 47.47 | 47.42 | 47.39 |
| 150 day SMA | 46.61 | 46.66 | 46.71 |
| 200 day SMA | 47.54 | 47.52 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.