UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong Daily Stock price targets for UltraS SSO are 67.36 and 68.29

Daily Target 166.68
Daily Target 267.1
Daily Target 367.61
Daily Target 468.03
Daily Target 568.54

Daily price and volume Ultra S

Date Closing Open Range Volume
Fri 22 May 2026 67.52 (0.73%) 67.45 67.19 - 68.12 1.0688 times
Thu 21 May 2026 67.03 (0.37%) 66.28 66.01 - 67.41 1.0186 times
Wed 20 May 2026 66.78 (2.03%) 65.37 65.27 - 66.88 0.9846 times
Tue 19 May 2026 65.45 (-1.3%) 66.21 65.04 - 66.42 0.8238 times
Mon 18 May 2026 66.31 (-0.18%) 66.55 65.40 - 66.83 1.1943 times
Fri 15 May 2026 66.43 (-2.45%) 66.94 66.23 - 67.21 0.9218 times
Thu 14 May 2026 68.10 (1.55%) 67.44 67.18 - 68.35 0.8652 times
Wed 13 May 2026 67.06 (1.1%) 66.37 65.84 - 67.34 0.7333 times
Tue 12 May 2026 66.33 (-0.27%) 66.14 65.18 - 66.44 1.5843 times
Mon 11 May 2026 66.51 (0.44%) 66.04 66.02 - 66.80 0.8053 times
Fri 08 May 2026 66.22 (1.6%) 65.77 65.72 - 66.33 0.7684 times

Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 66.28 and 69.36

Weekly Target 163.81
Weekly Target 265.67
Weekly Target 366.893333333333
Weekly Target 468.75
Weekly Target 569.97

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Fri 22 May 2026 67.52 (1.64%) 66.55 65.04 - 68.12 0.7851 times
Fri 15 May 2026 66.43 (0.32%) 66.04 65.18 - 68.35 0.7573 times
Fri 08 May 2026 66.22 (0.93%) 64.60 64.55 - 66.33 0.5925 times
Wed 06 May 2026 65.61 (3.63%) 63.46 62.32 - 65.74 0.5962 times
Fri 01 May 2026 63.31 (1.77%) 62.09 61.22 - 64.06 0.99 times
Fri 24 April 2026 62.21 (0.96%) 61.38 60.23 - 62.31 1.0399 times
Fri 17 April 2026 61.62 (9.08%) 56.14 56.02 - 62.02 1.1367 times
Fri 10 April 2026 56.49 (7.13%) 52.94 51.94 - 57.00 0.8692 times
Thu 02 April 2026 52.73 (6.76%) 49.80 48.63 - 53.19 1.2806 times
Fri 27 March 2026 49.39 (-4.76%) 53.36 49.24 - 54.11 1.9525 times
Fri 20 March 2026 51.86 (-3.75%) 54.85 51.26 - 55.85 0.7853 times

weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 64.92 and 70.95

Monthly Target 160.03
Monthly Target 263.78
Monthly Target 366.063333333333
Monthly Target 469.81
Monthly Target 572.09

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Fri 22 May 2026 67.52 (7.24%) 63.43 62.32 - 68.35 0.7997 times
Thu 30 April 2026 62.96 (21.36%) 52.43 50.86 - 63.20 1.2076 times
Tue 31 March 2026 51.88 (-10.57%) 56.72 48.63 - 58.41 1.7092 times
Fri 27 February 2026 58.01 (-2.18%) 58.49 56.33 - 60.30 1.4018 times
Fri 30 January 2026 59.30 (2.38%) 58.54 56.82 - 60.55 1.0552 times
Wed 31 December 2025 57.92 (-0.58%) 57.48 56.04 - 59.62 0.7986 times
Fri 28 November 2025 58.26 (-50.1%) 114.69 52.92 - 117.77 0.9917 times
Fri 31 October 2025 116.76 (4.13%) 111.13 107.46 - 119.49 0.8224 times
Tue 30 September 2025 112.13 (6.51%) 102.78 101.94 - 112.88 0.5345 times
Fri 29 August 2025 105.28 (3.54%) 99.80 97.57 - 106.78 0.6792 times
Thu 31 July 2025 101.68 (4.05%) 97.22 96.95 - 104.22 0.6204 times

monthly chart UltraS

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 66.62
12 day DMA 66.58
20 day DMA 65.33
35 day DMA 62.77
50 day DMA 59.7
100 day DMA 59.03
150 day DMA 67.27
200 day DMA 77.36

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9166.6166.4
12 day EMA66.2466.0165.82
20 day EMA65.1364.8864.65
35 day EMA62.6862.3962.12
50 day EMA60.0959.7959.49

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6266.466.61
12 day SMA66.5866.4266.3
20 day SMA65.3365.0864.84
35 day SMA62.7762.3661.95
50 day SMA59.759.4459.22
100 day SMA59.0358.9458.86
150 day SMA67.2767.5567.85
200 day SMA77.3677.5277.69
Back to top | Use Dark Theme