Login or Join
HomepageUltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 95.57 and 96.5
| Daily Target 1 | 94.83 |
| Daily Target 2 | 95.37 |
| Daily Target 3 | 95.756666666667 |
| Daily Target 4 | 96.3 |
| Daily Target 5 | 96.69 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.92 (0.57%) | 95.35 | 95.21 - 96.14 | 0.8162 times | Thu 21 November 2024 | 95.38 (1.03%) | 95.32 | 93.43 - 95.87 | 1.0936 times | Wed 20 November 2024 | 94.41 (0.07%) | 94.38 | 92.53 - 94.50 | 1.0308 times | Tue 19 November 2024 | 94.34 (0.67%) | 92.58 | 92.37 - 94.60 | 0.9039 times | Mon 18 November 2024 | 93.71 (0.84%) | 93.10 | 92.81 - 94.13 | 0.8891 times | Fri 15 November 2024 | 92.93 (-2.62%) | 94.24 | 92.35 - 94.38 | 1.3311 times | Thu 14 November 2024 | 95.43 (-1.32%) | 96.73 | 95.22 - 96.88 | 1.0685 times | Wed 13 November 2024 | 96.71 (0.1%) | 96.77 | 96.00 - 97.37 | 0.7274 times | Tue 12 November 2024 | 96.61 (-0.64%) | 97.20 | 95.81 - 97.40 | 0.9149 times | Mon 11 November 2024 | 97.23 (0.14%) | 97.61 | 96.68 - 97.70 | 1.2246 times | Fri 08 November 2024 | 97.09 (0.83%) | 96.42 | 96.42 - 97.53 | 0.5621 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 94.15 and 97.92
| Weekly Target 1 | 91.04 |
| Weekly Target 2 | 93.48 |
| Weekly Target 3 | 94.81 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 98.58 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.92 (3.22%) | 93.10 | 92.37 - 96.14 | 0.9676 times | Fri 15 November 2024 | 92.93 (-4.28%) | 97.61 | 92.35 - 97.70 | 1.0766 times | Fri 08 November 2024 | 97.09 (9.55%) | 88.66 | 87.64 - 97.53 | 1.1059 times | Fri 01 November 2024 | 88.63 (-2.94%) | 92.40 | 87.88 - 92.60 | 0.9275 times | Fri 25 October 2024 | 91.31 (-1.99%) | 92.93 | 89.89 - 93.24 | 0.9309 times | Fri 18 October 2024 | 93.16 (1.63%) | 92.20 | 91.36 - 93.70 | 0.8052 times | Fri 11 October 2024 | 91.67 (2.15%) | 89.23 | 87.76 - 91.93 | 0.954 times | Fri 04 October 2024 | 89.74 (0.38%) | 89.08 | 87.42 - 90.29 | 1.2509 times | Fri 27 September 2024 | 89.40 (0.87%) | 89.02 | 88.46 - 90.47 | 0.8463 times | Fri 20 September 2024 | 88.63 (2.66%) | 86.25 | 85.69 - 89.62 | 1.135 times | Fri 13 September 2024 | 86.33 (7.94%) | 81.18 | 79.75 - 86.66 | 1.1478 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 91.78 and 101.84
| Monthly Target 1 | 83.69 |
| Monthly Target 2 | 89.81 |
| Monthly Target 3 | 93.753333333333 |
| Monthly Target 4 | 99.87 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 95.92 (9.1%) | 88.73 | 87.64 - 97.70 | 0.6074 times | Thu 31 October 2024 | 87.92 (-2.5%) | 89.98 | 87.42 - 93.70 | 0.7772 times | Mon 30 September 2024 | 90.17 (3.47%) | 86.15 | 79.67 - 90.47 | 0.8632 times | Fri 30 August 2024 | 87.15 (3.9%) | 84.52 | 71.83 - 87.37 | 1.1204 times | Wed 31 July 2024 | 83.88 (1.55%) | 83.05 | 80.11 - 88.82 | 1.0763 times | Fri 28 June 2024 | 82.60 (6.35%) | 78.17 | 76.28 - 84.48 | 0.7062 times | Fri 31 May 2024 | 77.67 (9.6%) | 70.68 | 70.13 - 79.50 | 1.0851 times | Tue 30 April 2024 | 70.87 (-8.58%) | 77.73 | 68.75 - 77.89 | 1.7248 times | Thu 28 March 2024 | 77.52 (5.77%) | 73.53 | 72.32 - 77.96 | 0.9022 times | Thu 29 February 2024 | 73.29 (9.9%) | 67.11 | 66.89 - 73.98 | 1.1372 times | Wed 31 January 2024 | 66.69 (2.49%) | 64.17 | 62.54 - 69.14 | 1.5283 times |
Indicator Analysis of UltraS
Please login to view indicator analysis. or View indicator analysis of UltraS SSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 94.75 |
| 12 day DMA | 95.5 |
| 20 day DMA | 93.58 |
| 35 day DMA | 92.72 |
| 50 day DMA | 91.48 |
| 100 day DMA | 87.48 |
| 150 day DMA | 84.68 |
| 200 day DMA | 82 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 94.75 | 94.43 |
| 12 day EMA | 94.63 | 94.4 | 94.22 |
| 20 day EMA | 93.93 | 93.72 | 93.54 |
| 35 day EMA | 92.56 | 92.36 | 92.18 |
| 50 day EMA | 91.21 | 91.02 | 90.84 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.75 | 94.15 | 94.16 |
| 12 day SMA | 95.5 | 95.41 | 95 |
| 20 day SMA | 93.58 | 93.35 | 93.15 |
| 35 day SMA | 92.72 | 92.54 | 92.34 |
| 50 day SMA | 91.48 | 91.29 | 91.09 |
| 100 day SMA | 87.48 | 87.37 | 87.27 |
| 150 day SMA | 84.68 | 84.52 | 84.36 |
| 200 day SMA | 82 | 81.87 | 81.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.