Login or Join
HomepageUltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 69.47 and 71.48
| Daily Target 1 | 69.07 |
| Daily Target 2 | 69.86 |
| Daily Target 3 | 71.076666666667 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 73.09 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 70.66 (-1.24%) | 72.25 | 70.28 - 72.29 | 0.9518 times | Tue 16 April 2024 | 71.55 (-0.36%) | 71.92 | 71.17 - 72.39 | 1.8842 times | Mon 15 April 2024 | 71.81 (-2.51%) | 74.92 | 71.58 - 74.95 | 1.1803 times | Fri 12 April 2024 | 73.66 (-2.82%) | 74.71 | 73.18 - 75.14 | 0.8809 times | Thu 11 April 2024 | 75.80 (1.46%) | 75.11 | 74.07 - 76.22 | 1.2246 times | Wed 10 April 2024 | 74.71 (-1.99%) | 74.52 | 74.12 - 75.30 | 1.0631 times | Tue 09 April 2024 | 76.23 (0.21%) | 76.62 | 74.80 - 76.67 | 0.6943 times | Mon 08 April 2024 | 76.07 (0.07%) | 76.20 | 75.85 - 76.51 | 0.4211 times | Fri 05 April 2024 | 76.02 (2.11%) | 74.87 | 74.74 - 76.60 | 0.7392 times | Thu 04 April 2024 | 74.45 (-2.54%) | 77.55 | 74.39 - 77.65 | 0.9607 times | Wed 03 April 2024 | 76.39 (0.22%) | 75.88 | 75.87 - 76.83 | 0.4316 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 68.14 and 72.81
| Weekly Target 1 | 67.29 |
| Weekly Target 2 | 68.98 |
| Weekly Target 3 | 71.963333333333 |
| Weekly Target 4 | 73.65 |
| Weekly Target 5 | 76.63 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 70.66 (-4.07%) | 74.92 | 70.28 - 74.95 | 1.3312 times | Fri 12 April 2024 | 73.66 (-3.1%) | 76.20 | 73.18 - 76.67 | 1.4199 times | Fri 05 April 2024 | 76.02 (-1.93%) | 77.73 | 74.39 - 77.89 | 1.247 times | Thu 28 March 2024 | 77.52 (0.53%) | 76.63 | 76.22 - 77.96 | 0.4873 times | Fri 22 March 2024 | 77.11 (4.19%) | 75.20 | 74.38 - 77.94 | 0.8639 times | Fri 15 March 2024 | 74.01 (-0.32%) | 73.83 | 73.27 - 75.82 | 0.8658 times | Fri 08 March 2024 | 74.25 (-0.55%) | 74.42 | 72.32 - 76.12 | 0.9738 times | Fri 01 March 2024 | 74.66 (1.81%) | 73.43 | 72.40 - 74.78 | 0.8786 times | Fri 23 February 2024 | 73.33 (3.22%) | 70.53 | 69.32 - 73.98 | 0.6994 times | Fri 16 February 2024 | 71.04 (-0.88%) | 71.65 | 68.63 - 72.29 | 1.2332 times | Fri 09 February 2024 | 71.67 (2.68%) | 69.61 | 68.64 - 71.78 | 1.0523 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 66.67 and 74.28
| Monthly Target 1 | 65.33 |
| Monthly Target 2 | 68 |
| Monthly Target 3 | 72.943333333333 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 80.55 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 70.66 (-8.85%) | 77.73 | 70.28 - 77.89 | 0.9043 times | Thu 28 March 2024 | 77.52 (5.77%) | 73.53 | 72.32 - 77.96 | 0.7564 times | Thu 29 February 2024 | 73.29 (9.9%) | 67.11 | 66.89 - 73.98 | 0.9535 times | Wed 31 January 2024 | 66.69 (2.49%) | 64.17 | 62.54 - 69.14 | 1.2814 times | Fri 29 December 2023 | 65.07 (8.5%) | 59.80 | 59.37 - 65.66 | 0.7915 times | Thu 30 November 2023 | 59.97 (18.26%) | 50.92 | 50.81 - 60.50 | 0.9148 times | Tue 31 October 2023 | 50.71 (-5%) | 53.15 | 48.59 - 55.88 | 1.634 times | Fri 29 September 2023 | 53.38 (-9.85%) | 59.94 | 52.15 - 60.09 | 0.8457 times | Thu 31 August 2023 | 59.21 (-4.02%) | 61.24 | 54.92 - 61.51 | 1.1199 times | Mon 31 July 2023 | 61.69 (6.09%) | 58.04 | 56.46 - 62.14 | 0.7984 times | Fri 30 June 2023 | 58.15 (12.61%) | 51.66 | 51.35 - 58.41 | 1.1016 times |
Indicator Analysis of UltraS
Please login to view indicator analysis. or View indicator analysis of UltraS SSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 72.7 |
| 12 day DMA | 74.46 |
| 20 day DMA | 75.51 |
| 35 day DMA | 75.04 |
| 50 day DMA | 73.94 |
| 100 day DMA | 69.14 |
| 150 day DMA | 64.29 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.31 | 73.14 | 73.94 |
| 12 day EMA | 73.86 | 74.44 | 74.97 |
| 20 day EMA | 74.41 | 74.8 | 75.14 |
| 35 day EMA | 74.1 | 74.3 | 74.46 |
| 50 day EMA | 73.37 | 73.48 | 73.56 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.7 | 73.51 | 74.44 |
| 12 day SMA | 74.46 | 75.01 | 75.51 |
| 20 day SMA | 75.51 | 75.76 | 75.93 |
| 35 day SMA | 75.04 | 75.11 | 75.14 |
| 50 day SMA | 73.94 | 73.92 | 73.88 |
| 100 day SMA | 69.14 | 69.03 | 68.91 |
| 150 day SMA | 64.29 | 64.21 | 64.12 |
| 200 day SMA | 62.92 | 62.85 | 62.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.