Login or Join
HomepageUltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 59.21 and 59.72
| Daily Target 1 | 58.8 |
| Daily Target 2 | 59.11 |
| Daily Target 3 | 59.31 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 59.82 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.42 (0.49%) | 59.02 | 59.00 - 59.51 | 0.5291 times | Tue 23 December 2025 | 59.13 (0.87%) | 58.46 | 58.45 - 59.19 | 0.8187 times | Mon 22 December 2025 | 58.62 (1.24%) | 58.20 | 58.15 - 58.73 | 1.1851 times | Fri 19 December 2025 | 57.90 (1.74%) | 57.25 | 56.83 - 57.99 | 0.7677 times | Thu 18 December 2025 | 56.91 (1.53%) | 56.41 | 56.18 - 57.61 | 0.9718 times | Wed 17 December 2025 | 56.05 (-2.25%) | 57.48 | 56.04 - 57.77 | 1.0241 times | Tue 16 December 2025 | 57.34 (-0.57%) | 57.41 | 56.69 - 57.72 | 1.2724 times | Mon 15 December 2025 | 57.67 (-0.29%) | 58.52 | 57.42 - 58.52 | 1.1262 times | Fri 12 December 2025 | 57.84 (-2.21%) | 58.98 | 57.41 - 59.08 | 1.2841 times | Thu 11 December 2025 | 59.15 (0.48%) | 58.46 | 57.96 - 59.16 | 1.0208 times | Wed 10 December 2025 | 58.87 (1.26%) | 58.03 | 57.83 - 59.12 | 0.9817 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 58.79 and 60.15
| Weekly Target 1 | 57.67 |
| Weekly Target 2 | 58.54 |
| Weekly Target 3 | 59.026666666667 |
| Weekly Target 4 | 59.9 |
| Weekly Target 5 | 60.39 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.42 (2.63%) | 58.20 | 58.15 - 59.51 | 0.5161 times | Fri 19 December 2025 | 57.90 (0.1%) | 58.52 | 56.04 - 58.52 | 1.0519 times | Fri 12 December 2025 | 57.84 (-1.26%) | 58.74 | 57.41 - 59.16 | 1.0083 times | Fri 05 December 2025 | 58.58 (0.55%) | 57.48 | 57.47 - 59.06 | 0.8604 times | Fri 28 November 2025 | 58.26 (7.37%) | 55.01 | 54.36 - 58.31 | 1.0067 times | Fri 21 November 2025 | 54.26 (-51.98%) | 112.23 | 52.92 - 113.58 | 2.1324 times | Fri 14 November 2025 | 112.99 (0.12%) | 114.95 | 110.08 - 117.77 | 0.9659 times | Fri 07 November 2025 | 112.85 (-3.35%) | 114.69 | 109.58 - 116.29 | 0.8759 times | Fri 31 October 2025 | 116.76 (0%) | 117.80 | 115.83 - 117.81 | 0.3332 times | Fri 31 October 2025 | 116.76 (1.31%) | 117.17 | 115.83 - 119.49 | 1.2492 times | Fri 24 October 2025 | 115.25 (3.76%) | 112.00 | 110.67 - 115.70 | 0.9068 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 57.73 and 61.2
| Monthly Target 1 | 54.85 |
| Monthly Target 2 | 57.14 |
| Monthly Target 3 | 58.323333333333 |
| Monthly Target 4 | 60.61 |
| Monthly Target 5 | 61.79 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 59.42 (1.99%) | 57.48 | 56.04 - 59.51 | 0.8246 times | Fri 28 November 2025 | 58.26 (-50.1%) | 114.69 | 52.92 - 117.77 | 1.1951 times | Fri 31 October 2025 | 116.76 (4.13%) | 111.13 | 107.46 - 119.49 | 1.0801 times | Tue 30 September 2025 | 112.13 (6.51%) | 102.78 | 101.94 - 112.88 | 0.6501 times | Fri 29 August 2025 | 105.28 (3.54%) | 99.80 | 97.57 - 106.78 | 0.826 times | Thu 31 July 2025 | 101.68 (4.05%) | 97.22 | 96.95 - 104.22 | 0.7544 times | Mon 30 June 2025 | 97.72 (9.71%) | 88.56 | 87.76 - 98.13 | 0.6801 times | Fri 30 May 2025 | 89.07 (12.22%) | 81.10 | 79.78 - 91.21 | 0.9029 times | Wed 30 April 2025 | 79.37 (-4.12%) | 82.24 | 60.84 - 85.19 | 1.8088 times | Mon 31 March 2025 | 82.78 (-11.81%) | 94.52 | 79.15 - 94.87 | 1.2778 times | Fri 28 February 2025 | 93.87 (-3.12%) | 93.93 | 90.25 - 100.29 | 0.8207 times |
Indicator Analysis of UltraS
Please login to view indicator analysis. or View indicator analysis of UltraS SSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 58.09 |
| 20 day DMA | 58.11 |
| 35 day DMA | 75.11 |
| 50 day DMA | 86.96 |
| 100 day DMA | 97.09 |
| 150 day DMA | 96.46 |
| 200 day DMA | 92.26 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.64 | 58.25 | 57.81 |
| 12 day EMA | 59.19 | 59.15 | 59.15 |
| 20 day EMA | 63.02 | 63.4 | 63.85 |
| 35 day EMA | 73.72 | 74.56 | 75.47 |
| 50 day EMA | 86.2 | 87.29 | 88.44 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 57.72 | 57.36 |
| 12 day SMA | 58.09 | 57.99 | 57.94 |
| 20 day SMA | 58.11 | 57.98 | 57.82 |
| 35 day SMA | 75.11 | 76.68 | 78.33 |
| 50 day SMA | 86.96 | 87.98 | 89.02 |
| 100 day SMA | 97.09 | 97.52 | 97.96 |
| 150 day SMA | 96.46 | 96.66 | 96.86 |
| 200 day SMA | 92.26 | 92.41 | 92.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.