UltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraS

Strong Daily Stock price targets for UltraS SSO are 83.69 and 85.72

Daily Target 182.03
Daily Target 283.31
Daily Target 384.06
Daily Target 485.34
Daily Target 586.09

Daily price and volume Ultra S

Date Closing Open Range Volume
Fri 21 March 2025 84.59 (-0.02%) 83.14 82.78 - 84.81 0.8405 times
Thu 20 March 2025 84.61 (-0.49%) 83.88 83.68 - 86.05 0.7658 times
Wed 19 March 2025 85.03 (2.1%) 83.78 83.44 - 86.18 0.7458 times
Tue 18 March 2025 83.28 (-2.12%) 84.40 82.68 - 84.46 0.6092 times
Mon 17 March 2025 85.08 (1.5%) 83.78 83.69 - 85.88 1.8142 times
Fri 14 March 2025 83.82 (4.03%) 81.86 81.72 - 84.12 0.9034 times
Thu 13 March 2025 80.57 (-2.67%) 82.64 80.02 - 82.79 0.8491 times
Wed 12 March 2025 82.78 (1%) 83.74 81.24 - 84.02 0.9992 times
Tue 11 March 2025 81.96 (-1.66%) 82.92 80.74 - 83.96 1.3506 times
Mon 10 March 2025 83.34 (-5.28%) 85.46 81.78 - 86.04 1.1222 times
Fri 07 March 2025 87.99 (0.98%) 86.51 84.90 - 88.45 1.1985 times

 Daily chart UltraS

Weekly price and charts UltraS

Strong weekly Stock price targets for UltraS SSO are 83.64 and 87.14

Weekly Target 180.98
Weekly Target 282.79
Weekly Target 384.483333333333
Weekly Target 486.29
Weekly Target 587.98

Weekly price and volumes for Ultra S

Date Closing Open Range Volume
Fri 21 March 2025 84.59 (0.92%) 83.78 82.68 - 86.18 1.2218 times
Fri 14 March 2025 83.82 (-4.74%) 85.46 80.02 - 86.04 1.3367 times
Fri 07 March 2025 87.99 (-6.26%) 94.52 84.90 - 94.87 1.9932 times
Fri 28 February 2025 93.87 (-2.14%) 96.53 90.25 - 96.86 1.204 times
Fri 21 February 2025 95.92 (-3.31%) 99.55 95.74 - 100.29 0.8142 times
Fri 14 February 2025 99.20 (2.86%) 97.47 95.67 - 99.60 0.7455 times
Fri 07 February 2025 96.44 (-0.46%) 93.93 93.25 - 98.83 0.8143 times
Fri 31 January 2025 96.89 (-2.18%) 94.74 94.70 - 99.54 1.0469 times
Fri 24 January 2025 99.05 (3.41%) 96.78 96.14 - 99.97 0.6796 times
Fri 17 January 2025 95.78 (0%) 95.62 95.18 - 96.37 0.1439 times
Fri 17 January 2025 95.78 (5.76%) 89.06 88.94 - 96.37 0.798 times

 weekly chart UltraS

Monthly price and charts UltraS

Strong monthly Stock price targets for UltraS SSO are 74.88 and 89.73

Monthly Target 171.64
Monthly Target 278.12
Monthly Target 386.493333333333
Monthly Target 492.97
Monthly Target 5101.34

Monthly price and volumes Ultra S

Date Closing Open Range Volume
Fri 21 March 2025 84.59 (-9.89%) 94.52 80.02 - 94.87 1.1656 times
Fri 28 February 2025 93.87 (-3.12%) 93.93 90.25 - 100.29 0.9162 times
Fri 31 January 2025 96.89 (4.73%) 93.56 88.94 - 99.97 1.0552 times
Tue 31 December 2024 92.51 (-5.22%) 99.65 91.37 - 99.85 0.6547 times
Tue 26 November 2024 97.60 (11.01%) 88.73 87.64 - 97.79 0.8161 times
Thu 31 October 2024 87.92 (-2.5%) 89.98 87.42 - 93.70 0.9224 times
Mon 30 September 2024 90.17 (3.47%) 86.15 79.67 - 90.47 1.0245 times
Fri 30 August 2024 87.15 (3.9%) 84.52 71.83 - 87.37 1.3298 times
Wed 31 July 2024 83.88 (1.55%) 83.05 80.11 - 88.82 1.2774 times
Fri 28 June 2024 82.60 (6.35%) 78.17 76.28 - 84.48 0.8381 times
Fri 31 May 2024 77.67 (9.6%) 70.68 70.13 - 79.50 1.2878 times

 monthly chart UltraS

DMA SMA EMA moving averages of Ultra S SSO

DMA (daily moving average) of Ultra S SSO

DMA period DMA value
5 day DMA 84.52
12 day DMA 84.18
20 day DMA 87.39
35 day DMA 91.88
50 day DMA 93.04
100 day DMA 93.79
150 day DMA 91.53
200 day DMA 89.25

EMA (exponential moving average) of Ultra S SSO

EMA period EMA current EMA prev EMA prev2
5 day EMA84.4184.3284.18
12 day EMA85.3885.5285.68
20 day EMA87.287.4887.78
35 day EMA89.4789.7690.06
50 day EMA92.2792.5892.9

SMA (simple moving average) of Ultra S SSO

SMA period SMA current SMA prev SMA prev2
5 day SMA84.5284.3683.56
12 day SMA84.1884.6684.98
20 day SMA87.3987.9588.69
35 day SMA91.8892.2692.62
50 day SMA93.0493.2293.39
100 day SMA93.7993.8793.95
150 day SMA91.5391.4991.44
200 day SMA89.2589.2289.17
Back to top | Use Dark Theme