Login or Join
HomepageUltraS SSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra S SSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraS
Strong Daily Stock price targets for UltraS SSO are 83.69 and 85.72
| Daily Target 1 | 82.03 |
| Daily Target 2 | 83.31 |
| Daily Target 3 | 84.06 |
| Daily Target 4 | 85.34 |
| Daily Target 5 | 86.09 |
Daily price and volume Ultra S
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 84.59 (-0.02%) | 83.14 | 82.78 - 84.81 | 0.8405 times | Thu 20 March 2025 | 84.61 (-0.49%) | 83.88 | 83.68 - 86.05 | 0.7658 times | Wed 19 March 2025 | 85.03 (2.1%) | 83.78 | 83.44 - 86.18 | 0.7458 times | Tue 18 March 2025 | 83.28 (-2.12%) | 84.40 | 82.68 - 84.46 | 0.6092 times | Mon 17 March 2025 | 85.08 (1.5%) | 83.78 | 83.69 - 85.88 | 1.8142 times | Fri 14 March 2025 | 83.82 (4.03%) | 81.86 | 81.72 - 84.12 | 0.9034 times | Thu 13 March 2025 | 80.57 (-2.67%) | 82.64 | 80.02 - 82.79 | 0.8491 times | Wed 12 March 2025 | 82.78 (1%) | 83.74 | 81.24 - 84.02 | 0.9992 times | Tue 11 March 2025 | 81.96 (-1.66%) | 82.92 | 80.74 - 83.96 | 1.3506 times | Mon 10 March 2025 | 83.34 (-5.28%) | 85.46 | 81.78 - 86.04 | 1.1222 times | Fri 07 March 2025 | 87.99 (0.98%) | 86.51 | 84.90 - 88.45 | 1.1985 times |
Weekly price and charts UltraS
Strong weekly Stock price targets for UltraS SSO are 83.64 and 87.14
| Weekly Target 1 | 80.98 |
| Weekly Target 2 | 82.79 |
| Weekly Target 3 | 84.483333333333 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 87.98 |
Weekly price and volumes for Ultra S
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 84.59 (0.92%) | 83.78 | 82.68 - 86.18 | 1.2218 times | Fri 14 March 2025 | 83.82 (-4.74%) | 85.46 | 80.02 - 86.04 | 1.3367 times | Fri 07 March 2025 | 87.99 (-6.26%) | 94.52 | 84.90 - 94.87 | 1.9932 times | Fri 28 February 2025 | 93.87 (-2.14%) | 96.53 | 90.25 - 96.86 | 1.204 times | Fri 21 February 2025 | 95.92 (-3.31%) | 99.55 | 95.74 - 100.29 | 0.8142 times | Fri 14 February 2025 | 99.20 (2.86%) | 97.47 | 95.67 - 99.60 | 0.7455 times | Fri 07 February 2025 | 96.44 (-0.46%) | 93.93 | 93.25 - 98.83 | 0.8143 times | Fri 31 January 2025 | 96.89 (-2.18%) | 94.74 | 94.70 - 99.54 | 1.0469 times | Fri 24 January 2025 | 99.05 (3.41%) | 96.78 | 96.14 - 99.97 | 0.6796 times | Fri 17 January 2025 | 95.78 (0%) | 95.62 | 95.18 - 96.37 | 0.1439 times | Fri 17 January 2025 | 95.78 (5.76%) | 89.06 | 88.94 - 96.37 | 0.798 times |
Monthly price and charts UltraS
Strong monthly Stock price targets for UltraS SSO are 74.88 and 89.73
| Monthly Target 1 | 71.64 |
| Monthly Target 2 | 78.12 |
| Monthly Target 3 | 86.493333333333 |
| Monthly Target 4 | 92.97 |
| Monthly Target 5 | 101.34 |
Monthly price and volumes Ultra S
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 84.59 (-9.89%) | 94.52 | 80.02 - 94.87 | 1.1656 times | Fri 28 February 2025 | 93.87 (-3.12%) | 93.93 | 90.25 - 100.29 | 0.9162 times | Fri 31 January 2025 | 96.89 (4.73%) | 93.56 | 88.94 - 99.97 | 1.0552 times | Tue 31 December 2024 | 92.51 (-5.22%) | 99.65 | 91.37 - 99.85 | 0.6547 times | Tue 26 November 2024 | 97.60 (11.01%) | 88.73 | 87.64 - 97.79 | 0.8161 times | Thu 31 October 2024 | 87.92 (-2.5%) | 89.98 | 87.42 - 93.70 | 0.9224 times | Mon 30 September 2024 | 90.17 (3.47%) | 86.15 | 79.67 - 90.47 | 1.0245 times | Fri 30 August 2024 | 87.15 (3.9%) | 84.52 | 71.83 - 87.37 | 1.3298 times | Wed 31 July 2024 | 83.88 (1.55%) | 83.05 | 80.11 - 88.82 | 1.2774 times | Fri 28 June 2024 | 82.60 (6.35%) | 78.17 | 76.28 - 84.48 | 0.8381 times | Fri 31 May 2024 | 77.67 (9.6%) | 70.68 | 70.13 - 79.50 | 1.2878 times |
Indicator Analysis of UltraS
Please login to view indicator analysis. or View indicator analysis of UltraS SSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra S SSO
DMA (daily moving average) of Ultra S SSO
| DMA period | DMA value |
| 5 day DMA | 84.52 |
| 12 day DMA | 84.18 |
| 20 day DMA | 87.39 |
| 35 day DMA | 91.88 |
| 50 day DMA | 93.04 |
| 100 day DMA | 93.79 |
| 150 day DMA | 91.53 |
| 200 day DMA | 89.25 |
EMA (exponential moving average) of Ultra S SSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.41 | 84.32 | 84.18 |
| 12 day EMA | 85.38 | 85.52 | 85.68 |
| 20 day EMA | 87.2 | 87.48 | 87.78 |
| 35 day EMA | 89.47 | 89.76 | 90.06 |
| 50 day EMA | 92.27 | 92.58 | 92.9 |
SMA (simple moving average) of Ultra S SSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.52 | 84.36 | 83.56 |
| 12 day SMA | 84.18 | 84.66 | 84.98 |
| 20 day SMA | 87.39 | 87.95 | 88.69 |
| 35 day SMA | 91.88 | 92.26 | 92.62 |
| 50 day SMA | 93.04 | 93.22 | 93.39 |
| 100 day SMA | 93.79 | 93.87 | 93.95 |
| 150 day SMA | 91.53 | 91.49 | 91.44 |
| 200 day SMA | 89.25 | 89.22 | 89.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.