Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 89.67 and 89.91
| Daily Target 1 | 89.5 |
| Daily Target 2 | 89.59 |
| Daily Target 3 | 89.736666666667 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 89.98 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.69 (-0.31%) | 89.64 | 89.64 - 89.88 | 0.4091 times | Thu 29 January 2026 | 89.97 (-0.23%) | 89.87 | 89.87 - 89.97 | 0.1423 times | Wed 28 January 2026 | 90.18 (0.02%) | 90.08 | 90.08 - 90.18 | 0.3714 times | Tue 27 January 2026 | 90.16 (-0.02%) | 90.19 | 90.12 - 90.19 | 0.1423 times | Mon 26 January 2026 | 90.18 (0.16%) | 90.18 | 90.18 - 90.18 | 0.0711 times | Fri 23 January 2026 | 90.04 (-0.35%) | 90.11 | 90.04 - 90.11 | 0.2134 times | Thu 22 January 2026 | 90.36 (0.75%) | 90.36 | 90.36 - 90.36 | 0.0711 times | Wed 21 January 2026 | 89.69 (0.87%) | 89.28 | 89.28 - 89.69 | 0.2255 times | Tue 20 January 2026 | 88.92 (-1.25%) | 89.32 | 88.90 - 89.47 | 2.7129 times | Fri 16 January 2026 | 90.05 (-0.37%) | 90.17 | 90.05 - 90.19 | 5.6407 times | Thu 15 January 2026 | 90.38 (1.04%) | 90.32 | 90.32 - 90.38 | 0.1423 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 89.39 and 89.94
| Weekly Target 1 | 89.29 |
| Weekly Target 2 | 89.49 |
| Weekly Target 3 | 89.84 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.69 (-0.39%) | 90.18 | 89.64 - 90.19 | 0.1758 times | Fri 23 January 2026 | 90.04 (-0.01%) | 89.32 | 88.90 - 90.36 | 0.4987 times | Fri 16 January 2026 | 90.05 (1.23%) | 89.37 | 89.24 - 90.38 | 1.2202 times | Fri 09 January 2026 | 88.96 (1.81%) | 87.87 | 87.87 - 89.48 | 0.5519 times | Fri 02 January 2026 | 87.38 (-1.82%) | 88.79 | 86.83 - 88.79 | 1.4986 times | Fri 26 December 2025 | 89.00 (0.66%) | 88.76 | 88.59 - 89.00 | 0.0351 times | Fri 19 December 2025 | 88.42 (-0.21%) | 88.72 | 87.86 - 88.81 | 0.4609 times | Fri 12 December 2025 | 88.61 (0.36%) | 87.92 | 87.38 - 89.24 | 0.4803 times | Fri 05 December 2025 | 88.29 (0.44%) | 87.56 | 87.23 - 88.29 | 4.4721 times | Fri 28 November 2025 | 87.90 (3.19%) | 85.73 | 85.64 - 87.90 | 0.6064 times | Fri 21 November 2025 | 85.18 (-0.65%) | 84.73 | 83.66 - 85.18 | 0.1465 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 88.3 and 91.78
| Monthly Target 1 | 85.51 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 88.99 |
| Monthly Target 4 | 91.08 |
| Monthly Target 5 | 92.47 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.2643 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 0.7151 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.3272 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 0.4816 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.1974 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.2514 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.8384 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.8753 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.5938 times | Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 4.4556 times | Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1725 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 89.92 |
| 20 day DMA | 89.41 |
| 35 day DMA | 89 |
| 50 day DMA | 88.29 |
| 100 day DMA | 87.25 |
| 150 day DMA | 85.98 |
| 200 day DMA | 83.91 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.93 | 90.05 | 90.09 |
| 12 day EMA | 89.78 | 89.8 | 89.77 |
| 20 day EMA | 89.47 | 89.45 | 89.4 |
| 35 day EMA | 88.88 | 88.83 | 88.76 |
| 50 day EMA | 88.28 | 88.22 | 88.15 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 90.11 | 90.18 |
| 12 day SMA | 89.92 | 89.9 | 89.84 |
| 20 day SMA | 89.41 | 89.26 | 89.15 |
| 35 day SMA | 89 | 88.94 | 88.87 |
| 50 day SMA | 88.29 | 88.2 | 88.11 |
| 100 day SMA | 87.25 | 87.21 | 87.17 |
| 150 day SMA | 85.98 | 85.92 | 85.85 |
| 200 day SMA | 83.91 | 83.81 | 83.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.