Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 94.91 and 95.07
| Daily Target 1 | 94.88 |
| Daily Target 2 | 94.94 |
| Daily Target 3 | 95.043333333333 |
| Daily Target 4 | 95.1 |
| Daily Target 5 | 95.2 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (0.88%) | 95.15 | 94.99 - 95.15 | 1.0095 times | Thu 21 May 2026 | 94.16 (0.49%) | 93.58 | 93.58 - 94.25 | 1.0356 times | Wed 20 May 2026 | 93.70 (0.58%) | 93.05 | 93.02 - 93.70 | 0.7256 times | Tue 19 May 2026 | 93.16 (0.12%) | 93.01 | 93.01 - 93.22 | 0.6293 times | Mon 18 May 2026 | 93.05 (0.15%) | 92.95 | 92.95 - 93.05 | 0.0593 times | Fri 15 May 2026 | 92.91 (-0.9%) | 92.97 | 92.91 - 92.97 | 0.1779 times | Thu 14 May 2026 | 93.75 (0.45%) | 93.75 | 93.75 - 93.75 | 0.1335 times | Wed 13 May 2026 | 93.33 (-0.21%) | 93.28 | 93.28 - 93.33 | 0.0395 times | Tue 12 May 2026 | 93.53 (0.01%) | 93.48 | 93.48 - 93.56 | 6.0543 times | Mon 11 May 2026 | 93.52 (-0.05%) | 93.51 | 93.51 - 93.52 | 0.1354 times | Fri 08 May 2026 | 93.57 (0.29%) | 93.66 | 93.57 - 93.67 | 0.4943 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 93.97 and 96.17
| Weekly Target 1 | 92.16 |
| Weekly Target 2 | 93.58 |
| Weekly Target 3 | 94.363333333333 |
| Weekly Target 4 | 95.78 |
| Weekly Target 5 | 96.56 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (2.24%) | 92.95 | 92.95 - 95.15 | 1.6246 times | Fri 15 May 2026 | 92.91 (-0.71%) | 93.51 | 92.91 - 93.75 | 3.0716 times | Fri 08 May 2026 | 93.57 (-0.49%) | 94.03 | 93.30 - 94.03 | 0.2414 times | Wed 06 May 2026 | 94.03 (0.86%) | 92.54 | 92.54 - 94.03 | 0.0496 times | Fri 01 May 2026 | 93.23 (0.63%) | 92.69 | 91.96 - 93.50 | 0.1387 times | Fri 24 April 2026 | 92.65 (-0.58%) | 93.33 | 92.65 - 93.33 | 0.2176 times | Fri 17 April 2026 | 93.19 (3.03%) | 91.12 | 91.12 - 93.19 | 2.597 times | Fri 10 April 2026 | 90.45 (2.1%) | 89.14 | 88.92 - 91.27 | 0.5719 times | Thu 02 April 2026 | 88.59 (1.82%) | 86.77 | 86.76 - 88.66 | 0.4367 times | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 1.0509 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 2.2976 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 93.77 and 96.38
| Monthly Target 1 | 91.62 |
| Monthly Target 2 | 93.3 |
| Monthly Target 3 | 94.226666666667 |
| Monthly Target 4 | 95.91 |
| Monthly Target 5 | 96.84 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 94.99 (1.59%) | 93.14 | 92.54 - 95.15 | 1.5313 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.1461 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.327 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4701 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6527 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.7664 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8083 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.1895 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.4876 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.6209 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 2.0709 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 93.58 |
| 20 day DMA | 93.29 |
| 35 day DMA | 92.68 |
| 50 day DMA | 91.4 |
| 100 day DMA | 91.13 |
| 150 day DMA | 89.77 |
| 200 day DMA | 88.66 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.08 | 93.63 | 93.37 |
| 12 day EMA | 93.63 | 93.38 | 93.24 |
| 20 day EMA | 93.27 | 93.09 | 92.98 |
| 35 day EMA | 92.37 | 92.22 | 92.11 |
| 50 day EMA | 91.54 | 91.4 | 91.29 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 93.4 | 93.31 |
| 12 day SMA | 93.58 | 93.38 | 93.37 |
| 20 day SMA | 93.29 | 93.17 | 93.1 |
| 35 day SMA | 92.68 | 92.5 | 92.34 |
| 50 day SMA | 91.4 | 91.27 | 91.19 |
| 100 day SMA | 91.13 | 91.06 | 91.01 |
| 150 day SMA | 89.77 | 89.71 | 89.66 |
| 200 day SMA | 88.66 | 88.61 | 88.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.