Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 78.59 and 79.31
| Daily Target 1 | 77.99 |
| Daily Target 2 | 78.47 |
| Daily Target 3 | 78.71 |
| Daily Target 4 | 79.19 |
| Daily Target 5 | 79.43 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 78.95 (0.92%) | 78.23 | 78.23 - 78.95 | 0.303 times |
| Tue 01 April 2025 | 78.23 (0%) | 78.12 | 77.39 - 78.23 | 8.4091 times |
| Mon 31 March 2025 | 78.23 (0.82%) | 76.76 | 76.76 - 78.23 | 0.303 times |
| Fri 28 March 2025 | 77.59 (-1.66%) | 77.72 | 77.59 - 77.72 | 0.0758 times |
| Wed 26 March 2025 | 78.90 (-0.39%) | 78.90 | 78.90 - 78.90 | 0.0758 times |
| Mon 24 March 2025 | 79.21 (1.58%) | 79.16 | 79.16 - 79.21 | 0.0758 times |
| Fri 21 March 2025 | 77.98 (-0.47%) | 77.98 | 77.98 - 77.98 | 0.0758 times |
| Thu 20 March 2025 | 78.35 (-0.22%) | 78.40 | 78.35 - 78.40 | 0.1515 times |
| Wed 19 March 2025 | 78.52 (0.74%) | 78.14 | 78.14 - 78.52 | 0.1515 times |
| Tue 18 March 2025 | 77.94 (-0.61%) | 78.02 | 77.94 - 78.17 | 0.3788 times |
| Mon 17 March 2025 | 78.42 (1.24%) | 77.96 | 77.96 - 78.42 | 2.2727 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 77.86 and 80.05
| Weekly Target 1 | 76.03 |
| Weekly Target 2 | 77.49 |
| Weekly Target 3 | 78.22 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 80.41 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 78.95 (1.75%) | 76.76 | 76.76 - 78.95 | 1.6009 times |
| Fri 28 March 2025 | 77.59 (-0.5%) | 79.16 | 77.59 - 79.21 | 0.0404 times |
| Fri 21 March 2025 | 77.98 (0.67%) | 77.96 | 77.94 - 78.52 | 0.5381 times |
| Fri 14 March 2025 | 77.46 (-2.31%) | 78.71 | 76.03 - 78.89 | 1.0628 times |
| Fri 07 March 2025 | 79.29 (-1.67%) | 80.75 | 78.50 - 80.91 | 0.3272 times |
| Fri 28 February 2025 | 80.64 (0.11%) | 80.74 | 79.81 - 80.76 | 1.8027 times |
| Fri 21 February 2025 | 80.55 (-0.6%) | 81.12 | 80.55 - 81.86 | 0.4036 times |
| Fri 14 February 2025 | 81.04 (0.97%) | 80.47 | 80.05 - 81.12 | 1.305 times |
| Fri 07 February 2025 | 80.26 (-0.58%) | 79.18 | 79.18 - 80.87 | 0.6054 times |
| Fri 31 January 2025 | 80.73 (-0.57%) | 80.81 | 80.59 - 81.46 | 2.3139 times |
| Fri 24 January 2025 | 81.19 (1.18%) | 80.63 | 80.49 - 81.22 | 0.417 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 78.17 and 79.73
| Monthly Target 1 | 76.87 |
| Monthly Target 2 | 77.91 |
| Monthly Target 3 | 78.43 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 78.95 (0.92%) | 78.12 | 77.39 - 78.95 | 0.1982 times |
| Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.259 times |
| Fri 28 February 2025 | 80.64 (-0.11%) | 79.18 | 79.18 - 81.86 | 0.5273 times |
| Fri 31 January 2025 | 80.73 (3.45%) | 78.65 | 77.33 - 81.46 | 1.7094 times |
| Tue 31 December 2024 | 78.04 (-5.78%) | 82.59 | 77.63 - 82.59 | 3.0504 times |
| Tue 26 November 2024 | 82.83 (6.48%) | 78.25 | 77.71 - 83.03 | 0.5549 times |
| Thu 31 October 2024 | 77.79 (-1.57%) | 78.67 | 77.79 - 80.08 | 1.0925 times |
| Mon 30 September 2024 | 79.03 (-0.9%) | 79.37 | 76.94 - 80.78 | 1.8214 times |
| Fri 30 August 2024 | 79.75 (2.1%) | 77.12 | 73.74 - 79.75 | 0.5531 times |
| Wed 31 July 2024 | 78.11 (4.05%) | 74.60 | 74.60 - 78.11 | 0.2338 times |
| Fri 28 June 2024 | 75.07 (-0.53%) | 75.19 | 74.70 - 76.27 | 0.5618 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 78.38 |
| 12 day DMA | 78.32 |
| 20 day DMA | 78.19 |
| 35 day DMA | 79.29 |
| 50 day DMA | 79.74 |
| 100 day DMA | 79.76 |
| 150 day DMA | 79.51 |
| 200 day DMA | 78.65 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.25 | 78.26 |
| 12 day EMA | 78.4 | 78.3 | 78.31 |
| 20 day EMA | 78.57 | 78.53 | 78.56 |
| 35 day EMA | 78.96 | 78.96 | 79 |
| 50 day EMA | 79.56 | 79.58 | 79.63 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.38 | 78.43 | 78.38 |
| 12 day SMA | 78.32 | 78.07 | 77.95 |
| 20 day SMA | 78.19 | 78.22 | 78.34 |
| 35 day SMA | 79.29 | 79.33 | 79.4 |
| 50 day SMA | 79.74 | 79.77 | 79.8 |
| 100 day SMA | 79.76 | 79.76 | 79.76 |
| 150 day SMA | 79.51 | 79.51 | 79.51 |
| 200 day SMA | 78.65 | 78.63 | 78.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.