Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 73.62 and 74.26
| Daily Target 1 | 73.09 |
| Daily Target 2 | 73.51 |
| Daily Target 3 | 73.726666666667 |
| Daily Target 4 | 74.15 |
| Daily Target 5 | 74.37 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.94 (-0.35%) | 73.94 | 73.30 - 73.94 | 4.8485 times | Wed 24 April 2024 | 74.20 (0.34%) | 74.20 | 74.20 - 74.20 | 0.303 times | Tue 23 April 2024 | 73.95 (0.83%) | 73.95 | 73.95 - 73.95 | 0.6061 times | Mon 22 April 2024 | 73.34 (0.73%) | 73.34 | 73.34 - 73.34 | 0.303 times | Fri 19 April 2024 | 72.81 (0.33%) | 72.81 | 72.81 - 72.81 | 0.303 times | Thu 18 April 2024 | 72.57 (-0.01%) | 72.57 | 72.57 - 72.57 | 0.303 times | Wed 17 April 2024 | 72.58 (-0.21%) | 72.58 | 72.58 - 72.58 | 0.303 times | Tue 16 April 2024 | 72.73 (-0.41%) | 72.80 | 72.70 - 72.82 | 2.4242 times | Mon 15 April 2024 | 73.03 (-0.77%) | 73.03 | 73.03 - 73.03 | 0.303 times | Fri 12 April 2024 | 73.60 (-1.64%) | 73.60 | 73.60 - 73.60 | 0.303 times | Thu 11 April 2024 | 74.83 (-0.08%) | 74.83 | 74.83 - 74.83 | 0.303 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 73.62 and 74.52
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 73.43 |
| Weekly Target 3 | 73.813333333333 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 74.71 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.94 (1.55%) | 73.34 | 73.30 - 74.20 | 0.3155 times | Fri 19 April 2024 | 72.81 (-1.07%) | 73.03 | 72.57 - 73.03 | 0.1893 times | Fri 12 April 2024 | 73.60 (-2.65%) | 75.75 | 73.60 - 75.86 | 0.0946 times | Fri 05 April 2024 | 75.60 (-1.79%) | 76.58 | 74.95 - 76.58 | 0.3155 times | Thu 28 March 2024 | 76.98 (1.64%) | 75.74 | 75.49 - 76.98 | 0.6467 times | Fri 22 March 2024 | 75.74 (1.76%) | 74.70 | 74.56 - 76.22 | 0.3943 times | Fri 15 March 2024 | 74.43 (-0.41%) | 74.79 | 74.29 - 75.28 | 2.5868 times | Fri 08 March 2024 | 74.74 (0.75%) | 74.20 | 73.92 - 74.93 | 4.1798 times | Fri 01 March 2024 | 74.18 (1.08%) | 73.15 | 73.15 - 74.18 | 0.2366 times | Fri 23 February 2024 | 73.39 (1.34%) | 72.20 | 72.20 - 73.43 | 1.041 times | Fri 16 February 2024 | 72.42 (0.44%) | 72.53 | 71.33 - 72.76 | 0.2681 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 71.25 and 75.26
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 74.363333333333 |
| Monthly Target 4 | 76.16 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 73.94 (-3.95%) | 76.58 | 72.57 - 76.58 | 0.2047 times | Thu 28 March 2024 | 76.98 (4.27%) | 74.18 | 73.92 - 76.98 | 1.7502 times | Thu 29 February 2024 | 73.83 (3.9%) | 71.78 | 70.99 - 73.83 | 0.5646 times | Wed 31 January 2024 | 71.06 (-0.13%) | 71.17 | 69.63 - 71.93 | 1.4785 times | Fri 29 December 2023 | 71.15 (4.34%) | 69.15 | 68.55 - 72.00 | 1.1609 times | Thu 30 November 2023 | 68.19 (8.24%) | 63.18 | 63.18 - 68.19 | 2.361 times | Tue 31 October 2023 | 63.00 (-3.64%) | 64.50 | 61.92 - 65.89 | 0.3066 times | Fri 29 September 2023 | 65.38 (-4.67%) | 68.78 | 64.98 - 68.78 | 0.6351 times | Thu 31 August 2023 | 68.58 (-2.72%) | 70.33 | 67.01 - 70.33 | 1.2032 times | Mon 31 July 2023 | 70.50 (3.37%) | 67.38 | 67.09 - 70.66 | 0.3352 times | Fri 30 June 2023 | 68.20 (7.13%) | 64.12 | 64.12 - 68.20 | 2.0819 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 73.54 |
| 20 day DMA | 74.5 |
| 35 day DMA | 74.82 |
| 50 day DMA | 74.35 |
| 100 day DMA | 72.59 |
| 150 day DMA | 70.16 |
| 200 day DMA | 69.76 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.65 | 73.38 |
| 12 day EMA | 73.85 | 73.83 | 73.76 |
| 20 day EMA | 74.09 | 74.11 | 74.1 |
| 35 day EMA | 74.08 | 74.09 | 74.08 |
| 50 day EMA | 74.08 | 74.09 | 74.09 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.37 | 73.05 |
| 12 day SMA | 73.54 | 73.7 | 73.82 |
| 20 day SMA | 74.5 | 74.63 | 74.69 |
| 35 day SMA | 74.82 | 74.83 | 74.82 |
| 50 day SMA | 74.35 | 74.3 | 74.26 |
| 100 day SMA | 72.59 | 72.54 | 72.49 |
| 150 day SMA | 70.16 | 70.11 | 70.06 |
| 200 day SMA | 69.76 | 69.74 | 69.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.