Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 87.01 and 87.01
| Daily Target 1 | 87.01 |
| Daily Target 2 | 87.01 |
| Daily Target 3 | 87.01 |
| Daily Target 4 | 87.01 |
| Daily Target 5 | 87.01 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.01 (-1.48%) | 87.01 | 87.01 - 87.01 | 0.0276 times | Thu 26 March 2026 | 88.32 (-0.59%) | 88.19 | 88.08 - 88.32 | 2.818 times | Wed 25 March 2026 | 88.84 (0.49%) | 88.84 | 88.84 - 88.84 | 0.0276 times | Tue 24 March 2026 | 88.41 (0.08%) | 88.12 | 88.12 - 88.60 | 0.1681 times | Mon 23 March 2026 | 88.34 (1.06%) | 88.51 | 88.34 - 88.51 | 0.0828 times | Fri 20 March 2026 | 87.41 (-1.4%) | 88.11 | 87.33 - 88.13 | 4.5138 times | Thu 19 March 2026 | 88.65 (-1.27%) | 88.10 | 88.10 - 88.65 | 0.1082 times | Tue 17 March 2026 | 89.79 (0.32%) | 89.84 | 89.84 - 89.84 | 0 times | Mon 16 March 2026 | 89.50 (0.69%) | 89.79 | 89.50 - 89.79 | 2.2081 times | Fri 13 March 2026 | 88.89 (-0.03%) | 88.89 | 88.89 - 88.89 | 0.0458 times | Thu 12 March 2026 | 88.92 (-1.25%) | 88.92 | 88.92 - 88.92 | 0.0276 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 86.1 and 87.93
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 86.4 |
| Weekly Target 3 | 87.62 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 89.45 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.01 (-0.46%) | 88.51 | 87.01 - 88.84 | 1.7954 times | Fri 20 March 2026 | 87.41 (-1.66%) | 89.79 | 87.33 - 89.84 | 3.9251 times | Fri 13 March 2026 | 88.89 (-1.9%) | 89.07 | 88.89 - 91.03 | 0.7414 times | Fri 06 March 2026 | 90.61 (-3.16%) | 92.99 | 90.02 - 93.39 | 0.6546 times | Fri 27 February 2026 | 93.57 (0.54%) | 92.48 | 92.13 - 93.57 | 0.4759 times | Fri 20 February 2026 | 93.07 (0.3%) | 92.31 | 92.23 - 93.07 | 0.914 times | Fri 13 February 2026 | 92.79 (0%) | 92.03 | 92.03 - 92.79 | 0.1174 times | Fri 13 February 2026 | 92.79 (0.86%) | 92.21 | 91.95 - 93.52 | 0.8093 times | Fri 06 February 2026 | 92.00 (2.58%) | 89.79 | 89.79 - 92.02 | 0.3137 times | Fri 30 January 2026 | 89.69 (-0.39%) | 90.18 | 89.64 - 90.19 | 0.2533 times | Fri 23 January 2026 | 90.04 (-0.01%) | 89.32 | 88.90 - 90.36 | 0.7185 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 83.82 and 90.2
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 84.88 |
| Monthly Target 3 | 89.136666666667 |
| Monthly Target 4 | 91.26 |
| Monthly Target 5 | 95.52 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.01 (-7.01%) | 92.99 | 87.01 - 93.39 | 1.106 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4088 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.5676 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.5359 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.7028 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.0343 times | Tue 30 September 2025 | 86.81 (1.53%) | 84.65 | 84.65 - 86.81 | 0.424 times | Fri 29 August 2025 | 85.50 (3.2%) | 81.97 | 81.97 - 85.91 | 0.5399 times | Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 1.8007 times | Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 1.8799 times | Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 3.4231 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 88.18 |
| 12 day DMA | 88.68 |
| 20 day DMA | 90 |
| 35 day DMA | 91.16 |
| 50 day DMA | 90.86 |
| 100 day DMA | 89.12 |
| 150 day DMA | 88.1 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.02 | 88.53 | 88.63 |
| 12 day EMA | 88.81 | 89.14 | 89.29 |
| 20 day EMA | 89.51 | 89.77 | 89.92 |
| 35 day EMA | 89.98 | 90.16 | 90.27 |
| 50 day EMA | 90.45 | 90.59 | 90.68 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.18 | 88.26 | 88.33 |
| 12 day SMA | 88.68 | 88.95 | 89.16 |
| 20 day SMA | 90 | 90.31 | 90.55 |
| 35 day SMA | 91.16 | 91.26 | 91.34 |
| 50 day SMA | 90.86 | 90.91 | 90.93 |
| 100 day SMA | 89.12 | 89.11 | 89.09 |
| 150 day SMA | 88.1 | 88.08 | 88.06 |
| 200 day SMA | 86.67 | 86.64 | 86.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.