Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 83.58 and 84.53
| Daily Target 1 | 82.78 |
| Daily Target 2 | 83.42 |
| Daily Target 3 | 83.733333333333 |
| Daily Target 4 | 84.37 |
| Daily Target 5 | 84.68 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 84.05 (1.45%) | 83.10 | 83.10 - 84.05 | 0.1887 times |
| Mon 11 August 2025 | 82.85 (-0.3%) | 83.19 | 82.85 - 83.24 | 0.1887 times |
| Fri 08 August 2025 | 83.10 (0.3%) | 83.02 | 83.02 - 83.10 | 0.1887 times |
| Thu 07 August 2025 | 82.85 (-0.16%) | 83.53 | 82.58 - 83.53 | 1.7925 times |
| Wed 06 August 2025 | 82.98 (0.06%) | 82.98 | 82.98 - 82.98 | 0.0943 times |
| Tue 05 August 2025 | 82.93 (0.91%) | 82.93 | 82.93 - 82.93 | 0.0943 times |
| Fri 01 August 2025 | 82.18 (-0.81%) | 81.97 | 81.97 - 82.18 | 0.566 times |
| Thu 31 July 2025 | 82.85 (-0.85%) | 83.81 | 82.85 - 83.83 | 4.9057 times |
| Wed 30 July 2025 | 83.56 (-0.52%) | 83.56 | 83.56 - 83.56 | 0.0943 times |
| Tue 29 July 2025 | 84.00 (-0.07%) | 83.91 | 83.91 - 84.01 | 1.8868 times |
| Mon 28 July 2025 | 84.06 (-0.43%) | 84.25 | 84.03 - 84.25 | 3.3962 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 83.45 and 84.65
| Weekly Target 1 | 82.45 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 83.65 |
| Weekly Target 4 | 84.45 |
| Weekly Target 5 | 84.85 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 84.05 (1.14%) | 83.19 | 82.85 - 84.05 | 0.0331 times |
| Fri 08 August 2025 | 83.10 (1.12%) | 82.93 | 82.58 - 83.53 | 0.1905 times |
| Fri 01 August 2025 | 82.18 (-2.65%) | 84.25 | 81.97 - 84.25 | 0.9527 times |
| Fri 25 July 2025 | 84.42 (1.67%) | 83.21 | 82.91 - 84.59 | 0.1574 times |
| Fri 18 July 2025 | 83.03 (-0.41%) | 83.26 | 82.19 - 83.37 | 3.9142 times |
| Fri 11 July 2025 | 83.37 (-0.44%) | 83.04 | 83.04 - 84.10 | 0.2237 times |
| Thu 03 July 2025 | 83.74 (2.33%) | 82.05 | 82.05 - 83.74 | 0.9693 times |
| Fri 27 June 2025 | 81.83 (1.97%) | 80.71 | 80.01 - 82.07 | 1.5791 times |
| Fri 20 June 2025 | 80.25 (0.29%) | 80.51 | 80.05 - 80.69 | 1.0024 times |
| Fri 13 June 2025 | 80.02 (-0.68%) | 80.64 | 80.02 - 81.10 | 0.9776 times |
| Fri 06 June 2025 | 80.57 (1.05%) | 79.50 | 79.50 - 80.58 | 2.6427 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 83.01 and 85.09
| Monthly Target 1 | 81.28 |
| Monthly Target 2 | 82.66 |
| Monthly Target 3 | 83.356666666667 |
| Monthly Target 4 | 84.74 |
| Monthly Target 5 | 85.44 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 84.05 (1.45%) | 81.97 | 81.97 - 84.05 | 0.0319 times |
| Thu 31 July 2025 | 82.85 (0.67%) | 82.43 | 82.19 - 84.59 | 0.7067 times |
| Mon 30 June 2025 | 82.30 (3.22%) | 79.50 | 79.50 - 82.30 | 0.7377 times |
| Fri 30 May 2025 | 79.73 (3.83%) | 76.74 | 76.67 - 81.34 | 1.3433 times |
| Wed 30 April 2025 | 76.79 (-1.84%) | 78.12 | 69.36 - 78.95 | 3.7553 times |
| Mon 31 March 2025 | 78.23 (-2.99%) | 80.75 | 76.03 - 80.91 | 0.1454 times |
| Fri 28 February 2025 | 80.64 (-0.11%) | 79.18 | 79.18 - 81.86 | 0.296 times |
| Fri 31 January 2025 | 80.73 (3.45%) | 78.65 | 77.33 - 81.46 | 0.9597 times |
| Tue 31 December 2024 | 78.04 (-5.78%) | 82.59 | 77.63 - 82.59 | 1.7125 times |
| Tue 26 November 2024 | 82.83 (6.48%) | 78.25 | 77.71 - 83.03 | 0.3115 times |
| Thu 31 October 2024 | 77.79 (-1.57%) | 78.67 | 77.79 - 80.08 | 0.6133 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 83.17 |
| 12 day DMA | 83.32 |
| 20 day DMA | 83.32 |
| 35 day DMA | 83.04 |
| 50 day DMA | 82.2 |
| 100 day DMA | 79.44 |
| 150 day DMA | 79.55 |
| 200 day DMA | 79.63 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.32 | 82.96 | 83.01 |
| 12 day EMA | 83.25 | 83.11 | 83.16 |
| 20 day EMA | 83.17 | 83.08 | 83.1 |
| 35 day EMA | 82.63 | 82.55 | 82.53 |
| 50 day EMA | 82.08 | 82 | 81.97 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.17 | 82.94 | 82.81 |
| 12 day SMA | 83.32 | 83.33 | 83.47 |
| 20 day SMA | 83.32 | 83.29 | 83.31 |
| 35 day SMA | 83.04 | 82.93 | 82.85 |
| 50 day SMA | 82.2 | 82.11 | 82.05 |
| 100 day SMA | 79.44 | 79.38 | 79.33 |
| 150 day SMA | 79.55 | 79.52 | 79.49 |
| 200 day SMA | 79.63 | 79.61 | 79.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.