Login or Join
HomepageSyntaxStratified SSPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syntax Stratified SSPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SyntaxStratified
Strong Daily Stock price targets for SyntaxStratified SSPY are 100.89 and 101.05
| Daily Target 1 | 100.86 |
| Daily Target 2 | 100.92 |
| Daily Target 3 | 101.02333333333 |
| Daily Target 4 | 101.08 |
| Daily Target 5 | 101.18 |
Daily price and volume Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.97 (-0.52%) | 101.13 | 100.97 - 101.13 | 0.3375 times | Wed 26 August 2026 | 101.50 (0.17%) | 101.22 | 101.22 - 101.50 | 1.35 times | Tue 25 August 2026 | 101.33 (-0.02%) | 101.33 | 101.33 - 101.33 | 0.1687 times | Mon 24 August 2026 | 101.35 (0.17%) | 101.28 | 101.28 - 101.35 | 0.8437 times | Fri 21 August 2026 | 101.18 (0.73%) | 100.79 | 100.79 - 101.24 | 0.675 times | Thu 20 August 2026 | 100.45 (-1%) | 100.45 | 100.45 - 100.45 | 0.1687 times | Wed 19 August 2026 | 101.46 (1.08%) | 101.18 | 101.18 - 101.70 | 2.8805 times | Tue 18 August 2026 | 100.38 (-0.21%) | 100.82 | 100.38 - 100.91 | 3.2383 times | Mon 17 August 2026 | 100.59 (-0.89%) | 100.59 | 100.59 - 100.59 | 0.1687 times | Fri 14 August 2026 | 101.49 (0.4%) | 101.50 | 101.49 - 101.50 | 0.1687 times | Thu 13 August 2026 | 101.09 (0.29%) | 101.23 | 101.09 - 101.23 | 1.4546 times |
Weekly price and charts SyntaxStratified
Strong weekly Stock price targets for SyntaxStratified SSPY are 100.71 and 101.24
| Weekly Target 1 | 100.62 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 101.14666666667 |
| Weekly Target 4 | 101.32 |
| Weekly Target 5 | 101.68 |
Weekly price and volumes for Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.97 (-0.21%) | 101.28 | 100.97 - 101.50 | 0.3232 times | Fri 21 August 2026 | 101.18 (-0.31%) | 100.59 | 100.38 - 101.70 | 0.8535 times | Fri 14 August 2026 | 101.49 (1.51%) | 100.50 | 100.50 - 101.50 | 1.1436 times | Fri 07 August 2026 | 99.98 (1.75%) | 99.13 | 99.13 - 100.51 | 0.3135 times | Fri 31 July 2026 | 98.26 (1.3%) | 98.01 | 97.88 - 99.27 | 1.293 times | Fri 24 July 2026 | 97.00 (0%) | 97.21 | 97.21 - 97.21 | 0 times | Fri 24 July 2026 | 97.00 (-0.48%) | 97.16 | 96.39 - 97.21 | 0.391 times | Fri 17 July 2026 | 97.47 (-0.59%) | 97.96 | 97.13 - 98.31 | 3.423 times | Fri 10 July 2026 | 98.05 (0.13%) | 98.10 | 97.13 - 98.49 | 1.4669 times | Thu 02 July 2026 | 97.92 (0.88%) | 97.07 | 97.07 - 97.92 | 0.7923 times | Fri 26 June 2026 | 97.07 (1.47%) | 95.99 | 95.50 - 97.22 | 1.4708 times |
Monthly price and charts SyntaxStratified
Strong monthly Stock price targets for SyntaxStratified SSPY are 100.05 and 102.62
| Monthly Target 1 | 98.03 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 100.6 |
| Monthly Target 4 | 102.07 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes Syntax Stratified
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 100.97 (2.76%) | 99.13 | 99.13 - 101.70 | 0.3908 times | Fri 31 July 2026 | 98.26 (0.97%) | 97.52 | 96.39 - 99.27 | 1.012 times | Tue 30 June 2026 | 97.32 (1.78%) | 95.68 | 94.66 - 97.48 | 0.4128 times | Fri 29 May 2026 | 95.62 (2.27%) | 93.14 | 92.54 - 95.78 | 1.662 times | Thu 30 April 2026 | 93.50 (5.91%) | 88.66 | 88.59 - 93.50 | 1.2115 times | Tue 31 March 2026 | 88.28 (-5.65%) | 92.99 | 86.76 - 93.39 | 1.4027 times | Fri 27 February 2026 | 93.57 (4.33%) | 89.79 | 89.79 - 93.57 | 0.4969 times | Fri 30 January 2026 | 89.69 (3.29%) | 86.90 | 86.90 - 90.38 | 0.6899 times | Wed 31 December 2025 | 86.83 (-1.22%) | 87.56 | 86.83 - 89.24 | 1.8671 times | Fri 28 November 2025 | 87.90 (2.15%) | 85.02 | 83.66 - 87.90 | 0.8544 times | Fri 31 October 2025 | 86.05 (-0.88%) | 86.83 | 85.62 - 87.87 | 1.2573 times |
Indicator Analysis of SyntaxStratified
Please login to view indicator analysis. or View indicator analysis of SyntaxStratified SSPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Syntax Stratified SSPY
DMA (daily moving average) of Syntax Stratified SSPY
| DMA period | DMA value |
| 5 day DMA | 101.27 |
| 12 day DMA | 101.05 |
| 20 day DMA | 100.56 |
| 35 day DMA | 99.27 |
| 50 day DMA | 98.62 |
| 100 day DMA | 96.23 |
| 150 day DMA | 94.38 |
| 200 day DMA | 92.77 |
EMA (exponential moving average) of Syntax Stratified SSPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.17 | 101.27 | 101.15 |
| 12 day EMA | 100.89 | 100.88 | 100.77 |
| 20 day EMA | 100.42 | 100.36 | 100.24 |
| 35 day EMA | 99.63 | 99.55 | 99.43 |
| 50 day EMA | 98.69 | 98.6 | 98.48 |
SMA (simple moving average) of Syntax Stratified SSPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.27 | 101.16 | 101.15 |
| 12 day SMA | 101.05 | 101.03 | 100.95 |
| 20 day SMA | 100.56 | 100.43 | 100.31 |
| 35 day SMA | 99.27 | 99.19 | 99.08 |
| 50 day SMA | 98.62 | 98.5 | 98.42 |
| 100 day SMA | 96.23 | 96.13 | 96 |
| 150 day SMA | 94.38 | 94.3 | 94.23 |
| 200 day SMA | 92.77 | 92.7 | 92.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.