Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 36.79 and 37.19
| Daily Target 1 | 36.46 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.863333333333 |
| Daily Target 4 | 37.11 |
| Daily Target 5 | 37.26 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.95 (-0.4%) | 36.72 | 36.62 - 37.02 | 0.3767 times | Wed 24 April 2024 | 37.10 (0.19%) | 37.13 | 36.95 - 37.16 | 0.5075 times | Tue 23 April 2024 | 37.03 (1.06%) | 36.68 | 36.68 - 37.11 | 0.811 times | Mon 22 April 2024 | 36.64 (0.88%) | 36.44 | 36.39 - 36.86 | 2.5113 times | Fri 19 April 2024 | 36.32 (-0.52%) | 36.53 | 36.25 - 36.61 | 0.8389 times | Thu 18 April 2024 | 36.51 (-0.27%) | 36.73 | 36.45 - 36.85 | 0.6174 times | Wed 17 April 2024 | 36.61 (-0.6%) | 36.99 | 36.57 - 36.99 | 0.5023 times | Tue 16 April 2024 | 36.83 (-0.11%) | 36.94 | 36.75 - 36.97 | 0.511 times | Mon 15 April 2024 | 36.87 (-1.15%) | 37.58 | 36.83 - 37.62 | 0.6941 times | Fri 12 April 2024 | 37.30 (-1.48%) | 37.61 | 37.20 - 37.68 | 2.6299 times | Thu 11 April 2024 | 37.86 (0.53%) | 37.73 | 37.54 - 37.99 | 0.7203 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 36.67 and 37.44
| Weekly Target 1 | 36.06 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 36.833333333333 |
| Weekly Target 4 | 37.28 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.95 (1.73%) | 36.44 | 36.39 - 37.16 | 0.6887 times | Fri 19 April 2024 | 36.32 (-2.63%) | 37.58 | 36.25 - 37.62 | 0.5179 times | Fri 12 April 2024 | 37.30 (-1.87%) | 37.98 | 37.20 - 38.16 | 2.6448 times | Fri 05 April 2024 | 38.01 (-1.14%) | 38.52 | 37.59 - 38.52 | 0.9085 times | Thu 28 March 2024 | 38.45 (0.6%) | 38.09 | 38.01 - 38.53 | 0.2792 times | Fri 22 March 2024 | 38.22 (1.84%) | 37.79 | 37.60 - 38.52 | 0.5802 times | Fri 15 March 2024 | 37.53 (-0.35%) | 37.57 | 37.40 - 38.09 | 0.488 times | Fri 08 March 2024 | 37.66 (-0.37%) | 37.76 | 37.15 - 38.02 | 2.3552 times | Fri 01 March 2024 | 37.80 (1.04%) | 37.48 | 37.16 - 37.84 | 0.7501 times | Fri 23 February 2024 | 37.41 (1.44%) | 36.68 | 36.49 - 37.61 | 0.7875 times | Fri 16 February 2024 | 36.88 (-0.43%) | 37.09 | 36.28 - 37.22 | 1.403 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 35.47 and 37.74
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.24 |
| Monthly Target 4 | 38.23 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.95 (-3.9%) | 38.52 | 36.25 - 38.52 | 1.0414 times | Thu 28 March 2024 | 38.45 (2.51%) | 37.50 | 37.15 - 38.53 | 0.8598 times | Thu 29 February 2024 | 37.51 (4.4%) | 36.04 | 35.97 - 37.61 | 0.905 times | Wed 31 January 2024 | 35.93 (0.84%) | 35.31 | 34.92 - 36.47 | 1.0593 times | Fri 29 December 2023 | 35.63 (2.21%) | 34.82 | 34.70 - 36.18 | 0.8465 times | Thu 30 November 2023 | 34.86 (4.28%) | 33.43 | 33.30 - 34.93 | 1.7722 times | Tue 31 October 2023 | 33.43 (-2.02%) | 34.07 | 32.71 - 35.07 | 0.724 times | Fri 29 September 2023 | 34.12 (-4.59%) | 36.00 | 33.80 - 36.00 | 0.8961 times | Thu 31 August 2023 | 35.76 (-2.32%) | 36.37 | 34.61 - 36.52 | 0.8608 times | Mon 31 July 2023 | 36.61 (3.1%) | 35.79 | 35.00 - 36.95 | 1.0346 times | Fri 30 June 2023 | 35.51 (5.72%) | 33.48 | 33.43 - 35.80 | 1.4176 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 36.97 |
| 20 day DMA | 37.41 |
| 35 day DMA | 37.64 |
| 50 day DMA | 37.53 |
| 100 day DMA | 36.66 |
| 150 day DMA | 35.83 |
| 200 day DMA | 35.78 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.91 | 36.89 | 36.78 |
| 12 day EMA | 37.04 | 37.06 | 37.05 |
| 20 day EMA | 37.22 | 37.25 | 37.27 |
| 35 day EMA | 37.33 | 37.35 | 37.36 |
| 50 day EMA | 37.4 | 37.42 | 37.43 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 36.72 | 36.62 |
| 12 day SMA | 36.97 | 37.07 | 37.14 |
| 20 day SMA | 37.41 | 37.48 | 37.53 |
| 35 day SMA | 37.64 | 37.66 | 37.66 |
| 50 day SMA | 37.53 | 37.52 | 37.52 |
| 100 day SMA | 36.66 | 36.64 | 36.62 |
| 150 day SMA | 35.83 | 35.82 | 35.8 |
| 200 day SMA | 35.78 | 35.77 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.