Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 49.07 and 49.24
| Daily Target 1 | 49.02 |
| Daily Target 2 | 49.11 |
| Daily Target 3 | 49.186666666667 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.36 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.21 (-0.91%) | 49.26 | 49.09 - 49.26 | 0.7523 times | Fri 26 December 2025 | 49.66 (0.04%) | 49.71 | 49.62 - 49.71 | 0.3873 times | Wed 24 December 2025 | 49.64 (0.34%) | 49.43 | 49.43 - 49.65 | 0.6858 times | Tue 23 December 2025 | 49.47 (0.28%) | 49.27 | 49.27 - 49.47 | 1.2266 times | Mon 22 December 2025 | 49.33 (0.69%) | 49.26 | 49.22 - 49.33 | 0.7345 times | Fri 19 December 2025 | 48.99 (0.78%) | 48.81 | 48.81 - 49.06 | 0.8061 times | Thu 18 December 2025 | 48.61 (0.66%) | 48.58 | 48.52 - 48.86 | 3.119 times | Wed 17 December 2025 | 48.29 (-1.02%) | 48.77 | 48.29 - 48.79 | 0.2627 times | Tue 16 December 2025 | 48.79 (-0.12%) | 48.69 | 48.51 - 48.85 | 1.3967 times | Mon 15 December 2025 | 48.85 (-0.16%) | 49.06 | 48.76 - 49.06 | 0.6291 times | Fri 12 December 2025 | 48.93 (-1.11%) | 49.48 | 48.88 - 49.48 | 0.8934 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 49.07 and 49.24
| Weekly Target 1 | 49.02 |
| Weekly Target 2 | 49.11 |
| Weekly Target 3 | 49.186666666667 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.21 (-0.91%) | 49.26 | 49.09 - 49.26 | 0.1433 times | Fri 26 December 2025 | 49.66 (1.37%) | 49.26 | 49.22 - 49.71 | 0.5779 times | Fri 19 December 2025 | 48.99 (0.12%) | 49.06 | 48.29 - 49.06 | 1.1834 times | Fri 12 December 2025 | 48.93 (-0.65%) | 49.29 | 48.88 - 49.51 | 0.8911 times | Fri 05 December 2025 | 49.25 (0.76%) | 48.63 | 48.63 - 49.40 | 1.4078 times | Fri 28 November 2025 | 48.88 (3.54%) | 47.68 | 47.66 - 48.88 | 0.4969 times | Fri 21 November 2025 | 47.21 (-2.09%) | 48.06 | 46.72 - 48.30 | 2.3045 times | Fri 14 November 2025 | 48.22 (-0.19%) | 48.82 | 47.79 - 49.24 | 1.7148 times | Fri 07 November 2025 | 48.31 (-1.79%) | 48.67 | 47.67 - 48.98 | 1.0515 times | Fri 31 October 2025 | 49.19 (0%) | 49.23 | 48.95 - 49.30 | 0.2289 times | Fri 31 October 2025 | 49.19 (0.45%) | 49.45 | 48.95 - 49.69 | 1.089 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 48.75 and 50.17
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 49.07 |
| Monthly Target 4 | 49.85 |
| Monthly Target 5 | 50.49 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 49.21 (0.68%) | 48.63 | 48.29 - 49.71 | 0.4445 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.5887 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.6218 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.6782 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.681 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.0463 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 0.9627 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 1.8734 times | Wed 30 April 2025 | 40.40 (-0.76%) | 40.56 | 35.27 - 41.23 | 1.8513 times | Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.2521 times | Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.7191 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 49.46 |
| 12 day DMA | 49.1 |
| 20 day DMA | 49.08 |
| 35 day DMA | 48.67 |
| 50 day DMA | 48.73 |
| 100 day DMA | 48.01 |
| 150 day DMA | 46.85 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.43 | 49.31 |
| 12 day EMA | 49.18 | 49.18 | 49.09 |
| 20 day EMA | 49.03 | 49.01 | 48.94 |
| 35 day EMA | 48.91 | 48.89 | 48.84 |
| 50 day EMA | 48.73 | 48.71 | 48.67 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.46 | 49.42 | 49.21 |
| 12 day SMA | 49.1 | 49.12 | 49.07 |
| 20 day SMA | 49.08 | 49.07 | 49.01 |
| 35 day SMA | 48.67 | 48.65 | 48.62 |
| 50 day SMA | 48.73 | 48.7 | 48.67 |
| 100 day SMA | 48.01 | 47.97 | 47.93 |
| 150 day SMA | 46.85 | 46.8 | 46.75 |
| 200 day SMA | 45.19 | 45.15 | 45.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.