Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 54.59 and 54.82
| Daily Target 1 | 54.43 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 54.656666666667 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 54.89 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.62 (0.55%) | 54.58 | 54.56 - 54.79 | 1.1729 times | Thu 21 May 2026 | 54.32 (0.35%) | 53.94 | 53.93 - 54.43 | 0.7276 times | Wed 20 May 2026 | 54.13 (1.25%) | 53.49 | 53.49 - 54.16 | 0.9702 times | Tue 19 May 2026 | 53.46 (-0.6%) | 53.40 | 53.34 - 53.74 | 3.8499 times | Mon 18 May 2026 | 53.78 (-0.24%) | 54.05 | 53.40 - 54.05 | 0.5806 times | Fri 15 May 2026 | 53.91 (-1.3%) | 53.94 | 53.84 - 54.26 | 0.3728 times | Thu 14 May 2026 | 54.62 (0.77%) | 54.36 | 54.36 - 54.92 | 0.5374 times | Wed 13 May 2026 | 54.20 (0.72%) | 53.80 | 53.79 - 54.34 | 0.4639 times | Tue 12 May 2026 | 53.81 (-0.48%) | 53.88 | 53.24 - 53.88 | 0.6839 times | Mon 11 May 2026 | 54.07 (0.28%) | 54.04 | 53.73 - 54.18 | 0.6406 times | Fri 08 May 2026 | 53.92 (1.3%) | 53.44 | 53.38 - 53.92 | 0.3327 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 53.98 and 55.43
| Weekly Target 1 | 52.8 |
| Weekly Target 2 | 53.71 |
| Weekly Target 3 | 54.25 |
| Weekly Target 4 | 55.16 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.62 (1.32%) | 54.05 | 53.34 - 54.79 | 1.4062 times | Fri 15 May 2026 | 53.91 (-0.02%) | 54.04 | 53.24 - 54.92 | 0.5198 times | Fri 08 May 2026 | 53.92 (0.92%) | 52.98 | 52.98 - 53.92 | 0.5923 times | Wed 06 May 2026 | 53.43 (2.26%) | 52.25 | 52.01 - 53.43 | 0.4343 times | Fri 01 May 2026 | 52.25 (0.85%) | 51.81 | 51.37 - 52.44 | 0.7788 times | Fri 24 April 2026 | 51.81 (0.74%) | 51.34 | 51.03 - 51.84 | 0.3882 times | Fri 17 April 2026 | 51.43 (5.37%) | 48.72 | 48.72 - 51.48 | 0.727 times | Fri 10 April 2026 | 48.81 (3.15%) | 47.25 | 46.89 - 49.00 | 0.9534 times | Thu 02 April 2026 | 47.32 (3.79%) | 45.95 | 45.21 - 47.42 | 2.5979 times | Fri 27 March 2026 | 45.59 (-2.21%) | 47.15 | 45.59 - 47.62 | 1.6022 times | Fri 20 March 2026 | 46.62 (-2.04%) | 48.14 | 46.52 - 48.46 | 0.2258 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 53.32 and 56.23
| Monthly Target 1 | 50.94 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 55.69 |
| Monthly Target 5 | 56.76 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 54.62 (5.14%) | 52.34 | 52.01 - 54.92 | 0.9574 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3182 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4397 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4449 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.9351 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6196 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7625 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7704 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8743 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8779 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.3488 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 54.06 |
| 12 day DMA | 54.01 |
| 20 day DMA | 53.34 |
| 35 day DMA | 52.05 |
| 50 day DMA | 50.54 |
| 100 day DMA | 49.88 |
| 150 day DMA | 49.49 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.23 | 54.04 | 53.9 |
| 12 day EMA | 53.84 | 53.7 | 53.59 |
| 20 day EMA | 53.26 | 53.12 | 52.99 |
| 35 day EMA | 52.01 | 51.86 | 51.72 |
| 50 day EMA | 50.72 | 50.56 | 50.41 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.06 | 53.92 | 53.98 |
| 12 day SMA | 54.01 | 53.9 | 53.83 |
| 20 day SMA | 53.34 | 53.2 | 53.07 |
| 35 day SMA | 52.05 | 51.84 | 51.64 |
| 50 day SMA | 50.54 | 50.4 | 50.29 |
| 100 day SMA | 49.88 | 49.82 | 49.77 |
| 150 day SMA | 49.49 | 49.45 | 49.41 |
| 200 day SMA | 48.94 | 48.9 | 48.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.