Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 34.76 and 37.18
| Daily Target 1 | 34.26 |
| Daily Target 2 | 35.25 |
| Daily Target 3 | 36.683333333333 |
| Daily Target 4 | 37.67 |
| Daily Target 5 | 39.1 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.23 (-1.39%) | 37.91 | 35.70 - 38.12 | 0.8057 times |
| Mon 07 April 2025 | 36.74 (-0.33%) | 35.57 | 35.27 - 38.02 | 1.8577 times |
| Fri 04 April 2025 | 36.86 (-5.87%) | 38.38 | 36.86 - 38.38 | 0.7431 times |
| Thu 03 April 2025 | 39.16 (-4.7%) | 39.70 | 39.16 - 40.03 | 1.6708 times |
| Wed 02 April 2025 | 41.09 (0.74%) | 40.38 | 40.28 - 41.23 | 0.5539 times |
| Tue 01 April 2025 | 40.79 (0.2%) | 40.56 | 40.40 - 40.94 | 2.1945 times |
| Mon 31 March 2025 | 40.71 (0.52%) | 40.01 | 39.99 - 40.79 | 0.3245 times |
| Fri 28 March 2025 | 40.50 (-2.01%) | 41.08 | 40.43 - 41.12 | 0.2898 times |
| Wed 26 March 2025 | 41.33 (-0.74%) | 41.73 | 41.23 - 41.78 | 0.6256 times |
| Mon 24 March 2025 | 41.64 (1.51%) | 41.43 | 41.43 - 41.71 | 0.9344 times |
| Fri 21 March 2025 | 41.02 (0.07%) | 40.78 | 40.58 - 41.02 | 0.3111 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 35.75 and 38.6
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 36.54 |
| Weekly Target 4 | 37.81 |
| Weekly Target 5 | 39.39 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.23 (-1.71%) | 35.57 | 35.27 - 38.12 | 1.0553 times |
| Fri 04 April 2025 | 36.86 (-8.99%) | 40.01 | 36.86 - 41.23 | 2.1741 times |
| Fri 28 March 2025 | 40.50 (-1.27%) | 41.43 | 40.43 - 41.78 | 0.733 times |
| Fri 21 March 2025 | 41.02 (0.76%) | 40.89 | 40.57 - 41.36 | 1.0908 times |
| Fri 14 March 2025 | 40.71 (-2.14%) | 41.04 | 39.81 - 41.20 | 1.0465 times |
| Fri 07 March 2025 | 41.60 (-2.85%) | 42.91 | 40.95 - 43.02 | 1.3834 times |
| Fri 28 February 2025 | 42.82 (-0.58%) | 43.25 | 42.07 - 43.25 | 0.4558 times |
| Fri 21 February 2025 | 43.07 (-1.46%) | 43.87 | 43.04 - 43.99 | 0.3321 times |
| Fri 14 February 2025 | 43.71 (1.2%) | 43.34 | 43.03 - 43.92 | 0.5707 times |
| Fri 07 February 2025 | 43.19 (-0.12%) | 42.52 | 42.52 - 43.64 | 1.1582 times |
| Fri 31 January 2025 | 43.24 (-0.78%) | 42.85 | 42.85 - 43.78 | 0.5352 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 32.77 and 38.73
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 37.576666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 36.23 (-11%) | 40.56 | 35.27 - 41.23 | 0.9381 times |
| Mon 31 March 2025 | 40.71 (-4.93%) | 42.91 | 39.81 - 43.02 | 1.3257 times |
| Fri 28 February 2025 | 42.82 (-0.97%) | 42.52 | 42.07 - 43.99 | 0.7614 times |
| Fri 31 January 2025 | 43.24 (2.78%) | 42.27 | 41.36 - 43.78 | 1.545 times |
| Tue 31 December 2024 | 42.07 (-3.8%) | 43.83 | 41.92 - 44.15 | 0.7527 times |
| Tue 26 November 2024 | 43.73 (6.24%) | 41.29 | 41.12 - 43.76 | 0.6318 times |
| Thu 31 October 2024 | 41.16 (-1.03%) | 41.58 | 41.03 - 42.38 | 0.8211 times |
| Mon 30 September 2024 | 41.59 (2.06%) | 40.52 | 39.12 - 41.73 | 0.688 times |
| Fri 30 August 2024 | 40.75 (2.21%) | 39.99 | 36.97 - 40.76 | 0.9104 times |
| Wed 31 July 2024 | 39.87 (0.91%) | 39.58 | 38.99 - 40.96 | 1.6257 times |
| Fri 28 June 2024 | 39.51 (3.05%) | 38.44 | 37.99 - 39.92 | 1.4941 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 39.76 |
| 20 day DMA | 40.09 |
| 35 day DMA | 41.21 |
| 50 day DMA | 41.85 |
| 100 day DMA | 42.41 |
| 150 day DMA | 42 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.66 | 38.37 | 39.19 |
| 12 day EMA | 39.09 | 39.61 | 40.13 |
| 20 day EMA | 39.88 | 40.26 | 40.63 |
| 35 day EMA | 40.8 | 41.07 | 41.32 |
| 50 day EMA | 41.56 | 41.78 | 41.99 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.93 | 39.72 |
| 12 day SMA | 39.76 | 40.16 | 40.48 |
| 20 day SMA | 40.09 | 40.36 | 40.59 |
| 35 day SMA | 41.21 | 41.43 | 41.61 |
| 50 day SMA | 41.85 | 42 | 42.13 |
| 100 day SMA | 42.41 | 42.46 | 42.51 |
| 150 day SMA | 42 | 42.03 | 42.05 |
| 200 day SMA | 41.42 | 41.43 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.