Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 56.51 and 56.7
| Daily Target 1 | 56.35 |
| Daily Target 2 | 56.47 |
| Daily Target 3 | 56.543333333333 |
| Daily Target 4 | 56.66 |
| Daily Target 5 | 56.73 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.58 (0.73%) | 56.49 | 56.43 - 56.62 | 4.2622 times | Wed 26 August 2026 | 56.17 (0.04%) | 56.12 | 56.12 - 56.32 | 0.2014 times | Tue 25 August 2026 | 56.15 (0.32%) | 56.22 | 55.94 - 56.22 | 0.4395 times | Mon 24 August 2026 | 55.97 (-0.37%) | 56.04 | 55.88 - 56.06 | 0.3662 times | Fri 21 August 2026 | 56.18 (0.41%) | 56.13 | 56.13 - 56.26 | 0.2518 times | Thu 20 August 2026 | 55.95 (-0.73%) | 56.27 | 55.95 - 56.38 | 0.8515 times | Wed 19 August 2026 | 56.36 (0.05%) | 56.54 | 56.36 - 56.62 | 1.3343 times | Tue 18 August 2026 | 56.33 (-0.74%) | 56.47 | 56.33 - 56.51 | 0.3586 times | Mon 17 August 2026 | 56.75 (-0.47%) | 56.95 | 56.75 - 56.98 | 0.6984 times | Fri 14 August 2026 | 57.02 (0%) | 57.08 | 56.94 - 57.14 | 1.2361 times | Thu 13 August 2026 | 57.02 (0.69%) | 56.86 | 56.86 - 57.15 | 0.9208 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 56.23 and 56.97
| Weekly Target 1 | 55.62 |
| Weekly Target 2 | 56.1 |
| Weekly Target 3 | 56.36 |
| Weekly Target 4 | 56.84 |
| Weekly Target 5 | 57.1 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.58 (0.71%) | 56.04 | 55.88 - 56.62 | 1.4409 times | Fri 21 August 2026 | 56.18 (-1.47%) | 56.95 | 55.95 - 56.98 | 0.9556 times | Fri 14 August 2026 | 57.02 (1.03%) | 56.54 | 56.39 - 57.15 | 1.0367 times | Fri 07 August 2026 | 56.44 (3.6%) | 54.77 | 54.76 - 56.72 | 1.898 times | Fri 31 July 2026 | 54.48 (0.59%) | 54.47 | 53.30 - 54.68 | 1.0301 times | Fri 24 July 2026 | 54.16 (0%) | 54.30 | 54.16 - 54.58 | 0.085 times | Fri 24 July 2026 | 54.16 (-0.46%) | 54.82 | 54.11 - 54.98 | 0.6406 times | Fri 17 July 2026 | 54.41 (-1.95%) | 55.34 | 54.41 - 55.37 | 0.7603 times | Fri 10 July 2026 | 55.49 (1.24%) | 54.99 | 54.33 - 55.56 | 0.575 times | Thu 02 July 2026 | 54.81 (1.58%) | 54.31 | 54.31 - 55.45 | 1.578 times | Fri 26 June 2026 | 53.96 (-2.56%) | 55.34 | 53.64 - 55.68 | 0.8779 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 55.67 and 58.06
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 56.163333333333 |
| Monthly Target 4 | 57.57 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 56.58 (3.85%) | 54.77 | 54.76 - 57.15 | 0.694 times | Fri 31 July 2026 | 54.48 (-1.71%) | 55.05 | 53.30 - 55.56 | 0.5676 times | Tue 30 June 2026 | 55.43 (-0.93%) | 55.86 | 52.86 - 56.34 | 0.9714 times | Fri 29 May 2026 | 55.95 (7.7%) | 52.34 | 52.01 - 55.95 | 1.2617 times | Thu 30 April 2026 | 51.95 (11.27%) | 47.06 | 46.42 - 52.02 | 1.3152 times | Tue 31 March 2026 | 46.69 (-5.41%) | 48.86 | 45.21 - 49.51 | 1.4364 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4417 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.933 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6182 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7608 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7687 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 56.43 |
| 20 day DMA | 56.25 |
| 35 day DMA | 55.49 |
| 50 day DMA | 55.29 |
| 100 day DMA | 54.27 |
| 150 day DMA | 52.34 |
| 200 day DMA | 51.48 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.31 | 56.17 | 56.17 |
| 12 day EMA | 56.24 | 56.18 | 56.18 |
| 20 day EMA | 56.06 | 56 | 55.98 |
| 35 day EMA | 55.79 | 55.74 | 55.71 |
| 50 day EMA | 55.36 | 55.31 | 55.27 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 56.08 | 56.12 |
| 12 day SMA | 56.43 | 56.41 | 56.44 |
| 20 day SMA | 56.25 | 56.13 | 55.99 |
| 35 day SMA | 55.49 | 55.46 | 55.43 |
| 50 day SMA | 55.29 | 55.25 | 55.23 |
| 100 day SMA | 54.27 | 54.19 | 54.1 |
| 150 day SMA | 52.34 | 52.29 | 52.25 |
| 200 day SMA | 51.48 | 51.44 | 51.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.