Login or Join
HomepageDayHagan SSUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Day Hagan SSUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DayHagan
Strong Daily Stock price targets for DayHagan SSUS are 47.9 and 48.16
| Daily Target 1 | 47.84 |
| Daily Target 2 | 47.96 |
| Daily Target 3 | 48.1 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 48.36 |
Daily price and volume Day Hagan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.08 (1.03%) | 48.14 | 47.98 - 48.24 | 0.2326 times | Fri 13 March 2026 | 47.59 (-0.63%) | 48.10 | 47.55 - 48.21 | 0.3305 times | Thu 12 March 2026 | 47.89 (-1.46%) | 48.27 | 47.89 - 48.27 | 0.273 times | Wed 11 March 2026 | 48.60 (-0.06%) | 48.72 | 48.43 - 48.79 | 1.1651 times | Tue 10 March 2026 | 48.63 (-0.21%) | 48.64 | 48.52 - 49.08 | 0.8934 times | Mon 09 March 2026 | 48.73 (0.93%) | 47.57 | 47.57 - 48.83 | 0.9008 times | Fri 06 March 2026 | 48.28 (-1.35%) | 48.28 | 48.17 - 48.53 | 0.466 times | Thu 05 March 2026 | 48.94 (-0.71%) | 48.94 | 48.53 - 49.24 | 0.5118 times | Wed 04 March 2026 | 49.29 (0.86%) | 49.05 | 48.96 - 49.40 | 3.0678 times | Tue 03 March 2026 | 48.87 (-1.09%) | 48.46 | 48.17 - 49.02 | 2.159 times | Mon 02 March 2026 | 49.41 (0.1%) | 48.86 | 48.86 - 49.51 | 6.8336 times |
Weekly price and charts DayHagan
Strong weekly Stock price targets for DayHagan SSUS are 47.9 and 48.16
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 47.96 |
| Weekly Target 3 | 48.1 |
| Weekly Target 4 | 48.22 |
| Weekly Target 5 | 48.36 |
Weekly price and volumes for Day Hagan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.08 (1.03%) | 48.14 | 47.98 - 48.24 | 0.0458 times | Fri 13 March 2026 | 47.59 (-1.43%) | 47.57 | 47.55 - 49.08 | 0.7015 times | Fri 06 March 2026 | 48.28 (-2.19%) | 48.86 | 48.17 - 49.51 | 2.5674 times | Fri 27 February 2026 | 49.36 (-0.16%) | 49.37 | 48.79 - 49.77 | 0.389 times | Fri 20 February 2026 | 49.44 (0.88%) | 48.95 | 48.52 - 49.49 | 1.6368 times | Fri 13 February 2026 | 49.01 (0%) | 48.90 | 48.86 - 49.33 | 0.1203 times | Fri 13 February 2026 | 49.01 (-0.59%) | 49.19 | 48.86 - 49.86 | 1.4046 times | Fri 06 February 2026 | 49.30 (-0.36%) | 49.10 | 48.34 - 49.81 | 1.8528 times | Fri 30 January 2026 | 49.48 (0.08%) | 49.61 | 49.11 - 50.09 | 0.7118 times | Fri 23 January 2026 | 49.44 (-0.02%) | 48.74 | 48.42 - 49.52 | 0.5698 times | Fri 16 January 2026 | 49.45 (-0.54%) | 49.67 | 49.14 - 49.86 | 0.4663 times |
Monthly price and charts DayHagan
Strong monthly Stock price targets for DayHagan SSUS are 46.84 and 48.8
| Monthly Target 1 | 46.42 |
| Monthly Target 2 | 47.25 |
| Monthly Target 3 | 48.38 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Day Hagan
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 48.08 (-2.59%) | 48.86 | 47.55 - 49.51 | 0.908 times | Fri 27 February 2026 | 49.36 (-0.24%) | 49.10 | 48.34 - 49.86 | 1.4803 times | Fri 30 January 2026 | 49.48 (1.5%) | 48.96 | 48.42 - 50.09 | 0.958 times | Wed 31 December 2025 | 48.75 (-0.27%) | 48.63 | 48.29 - 49.71 | 0.6347 times | Fri 28 November 2025 | 48.88 (-0.63%) | 48.67 | 46.72 - 49.24 | 0.7812 times | Fri 31 October 2025 | 49.19 (1.82%) | 48.20 | 47.35 - 49.69 | 0.7893 times | Tue 30 September 2025 | 48.31 (3.78%) | 46.13 | 45.92 - 48.35 | 0.8957 times | Fri 29 August 2025 | 46.55 (1.95%) | 45.22 | 44.75 - 46.85 | 0.8994 times | Thu 31 July 2025 | 45.66 (1.53%) | 44.87 | 44.81 - 46.21 | 1.3818 times | Mon 30 June 2025 | 44.97 (5.17%) | 42.74 | 42.46 - 45.03 | 1.2715 times | Fri 30 May 2025 | 42.76 (5.84%) | 40.79 | 40.56 - 43.30 | 2.4743 times |
Indicator Analysis of DayHagan
Please login to view indicator analysis. or View indicator analysis of DayHagan SSUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Day Hagan SSUS
DMA (daily moving average) of Day Hagan SSUS
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.64 |
| 20 day DMA | 48.9 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.18 |
| 100 day DMA | 48.96 |
| 150 day DMA | 48.44 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of Day Hagan SSUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.13 | 48.16 | 48.44 |
| 12 day EMA | 48.49 | 48.57 | 48.75 |
| 20 day EMA | 48.72 | 48.79 | 48.92 |
| 35 day EMA | 48.93 | 48.98 | 49.06 |
| 50 day EMA | 49.06 | 49.1 | 49.16 |
SMA (simple moving average) of Day Hagan SSUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.29 | 48.43 |
| 12 day SMA | 48.64 | 48.76 | 48.94 |
| 20 day SMA | 48.9 | 48.95 | 49.02 |
| 35 day SMA | 49.09 | 49.13 | 49.19 |
| 50 day SMA | 49.18 | 49.19 | 49.22 |
| 100 day SMA | 48.96 | 48.97 | 48.97 |
| 150 day SMA | 48.44 | 48.42 | 48.41 |
| 200 day SMA | 47.49 | 47.47 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.