SunlinkHealth SSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlink Health SSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SunlinkHealth

Strong Daily Stock price targets for SunlinkHealth SSY are 0.99 and 1.06

Daily Target 10.94
Daily Target 20.98
Daily Target 31.01
Daily Target 41.05
Daily Target 51.08

Daily price and volume Sunlink Health

Date Closing Open Range Volume
Fri 28 March 2025 1.02 (-2.86%) 1.02 0.97 - 1.04 1.9714 times
Wed 26 March 2025 1.05 (0%) 1.01 1.01 - 1.07 0.6884 times
Mon 24 March 2025 1.05 (-2.78%) 1.08 1.01 - 1.08 2.2262 times
Fri 21 March 2025 1.08 (5.88%) 0.98 0.98 - 1.08 1.511 times
Thu 20 March 2025 1.02 (2%) 1.00 0.94 - 1.03 1.6406 times
Wed 19 March 2025 1.00 (6.38%) 0.94 0.93 - 1.00 0.2012 times
Tue 18 March 2025 0.94 (-5.05%) 0.96 0.91 - 1.01 0.6661 times
Mon 17 March 2025 0.99 (-1%) 0.95 0.92 - 1.02 0.5811 times
Fri 14 March 2025 1.00 (5.26%) 0.90 0.84 - 1.00 0.3621 times
Thu 13 March 2025 0.95 (2.15%) 0.90 0.90 - 1.00 0.152 times
Wed 12 March 2025 0.93 (4.49%) 0.94 0.89 - 1.09 0.7912 times

Daily chart SunlinkHealth

Weekly price and charts SunlinkHealth

Strong weekly Stock price targets for SunlinkHealth SSY are 0.94 and 1.05

Weekly Target 10.91
Weekly Target 20.97
Weekly Target 31.0233333333333
Weekly Target 41.08
Weekly Target 51.13

Weekly price and volumes for Sunlink Health

Date Closing Open Range Volume
Fri 28 March 2025 1.02 (-5.56%) 1.08 0.97 - 1.08 0.4368 times
Fri 21 March 2025 1.08 (8%) 0.95 0.91 - 1.08 0.4113 times
Fri 14 March 2025 1.00 (3.09%) 1.02 0.82 - 1.09 0.5619 times
Fri 07 March 2025 0.97 (-11.01%) 1.08 0.88 - 1.12 1.6643 times
Fri 28 February 2025 1.09 (10.1%) 1.02 0.96 - 1.11 1.3029 times
Fri 21 February 2025 0.99 (3.13%) 0.93 0.93 - 1.04 1.1522 times
Fri 14 February 2025 0.96 (4.35%) 0.87 0.78 - 0.97 1.4124 times
Fri 07 February 2025 0.92 (4.55%) 0.86 0.82 - 0.96 0.6586 times
Fri 31 January 2025 0.88 (-1.12%) 0.89 0.85 - 0.94 1.0279 times
Fri 24 January 2025 0.89 (4.71%) 0.85 0.84 - 0.98 1.3716 times
Fri 17 January 2025 0.85 (0%) 0.89 0.82 - 0.89 0.2934 times

weekly chart SunlinkHealth

Monthly price and charts SunlinkHealth

Strong monthly Stock price targets for SunlinkHealth SSY are 0.77 and 1.07

Monthly Target 10.69
Monthly Target 20.85
Monthly Target 30.98666666666667
Monthly Target 41.15
Monthly Target 51.29

Monthly price and volumes Sunlink Health

Date Closing Open Range Volume
Fri 28 March 2025 1.02 (-6.42%) 1.08 0.82 - 1.12 0.3111 times
Fri 28 February 2025 1.09 (23.86%) 0.86 0.78 - 1.11 0.458 times
Fri 31 January 2025 0.88 (0%) 0.92 0.80 - 1.55 3.3028 times
Tue 31 December 2024 0.88 (17.33%) 0.77 0.62 - 1.91 4.9791 times
Tue 26 November 2024 0.75 (-6.25%) 0.84 0.75 - 0.88 0.0599 times
Thu 31 October 2024 0.80 (0%) 0.83 0.78 - 0.97 0.0865 times
Mon 30 September 2024 0.80 (0%) 0.80 0.75 - 0.88 0.032 times
Fri 30 August 2024 0.80 (-10.11%) 0.87 0.78 - 0.88 0.0446 times
Wed 31 July 2024 0.89 (11.25%) 0.77 0.74 - 0.90 0.0486 times
Fri 28 June 2024 0.80 (35.59%) 0.61 0.59 - 0.86 0.6774 times
Fri 31 May 2024 0.59 (-3.28%) 0.60 0.53 - 0.68 0.0675 times

monthly chart SunlinkHealth

DMA SMA EMA moving averages of Sunlink Health SSY

DMA (daily moving average) of Sunlink Health SSY

DMA period DMA value
5 day DMA 1.04
12 day DMA 0.99
20 day DMA 0.99
35 day DMA 0.98
50 day DMA 0.95
100 day DMA 0.9
150 day DMA 0.87
200 day DMA 0.85

EMA (exponential moving average) of Sunlink Health SSY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.03
12 day EMA1.021.021.01
20 day EMA0.990.990.98
35 day EMA0.970.970.96
50 day EMA0.950.950.95

SMA (simple moving average) of Sunlink Health SSY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.041.02
12 day SMA0.990.980.97
20 day SMA0.9911
35 day SMA0.980.970.97
50 day SMA0.950.940.94
100 day SMA0.90.90.9
150 day SMA0.870.870.87
200 day SMA0.850.850.85
Back to top | Use Dark Theme