SunlinkHealth SSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlink Health SSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SunlinkHealth

Strong Daily Stock price targets for SunlinkHealth SSY are 0.74 and 0.79

Daily Target 10.72
Daily Target 20.75
Daily Target 30.77333333333333
Daily Target 40.8
Daily Target 50.82

Daily price and volume Sunlink Health

Date Closing Open Range Volume
Fri 22 November 2024 0.77 (-2.53%) 0.79 0.75 - 0.80 1.3778 times
Thu 21 November 2024 0.79 (-8.14%) 0.82 0.79 - 0.82 0.7102 times
Wed 20 November 2024 0.86 (4.88%) 0.80 0.79 - 0.86 0.3551 times
Tue 19 November 2024 0.82 (3.8%) 0.79 0.79 - 0.83 0.1278 times
Mon 18 November 2024 0.79 (-1.25%) 0.79 0.79 - 0.79 0.6534 times
Fri 15 November 2024 0.80 (1.27%) 0.79 0.79 - 0.80 0.2841 times
Thu 14 November 2024 0.79 (-3.66%) 0.82 0.79 - 0.82 0.5966 times
Wed 13 November 2024 0.82 (1.23%) 0.81 0.81 - 0.84 1.6903 times
Tue 12 November 2024 0.81 (2.53%) 0.85 0.80 - 0.86 3.0682 times
Mon 11 November 2024 0.79 (-1.25%) 0.80 0.79 - 0.82 1.1364 times
Fri 08 November 2024 0.80 (1.27%) 0.80 0.80 - 0.80 1.1506 times

Daily chart SunlinkHealth

Weekly price and charts SunlinkHealth

Strong weekly Stock price targets for SunlinkHealth SSY are 0.71 and 0.82

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.79333333333333
Weekly Target 40.84
Weekly Target 50.9

Weekly price and volumes for Sunlink Health

Date Closing Open Range Volume
Fri 22 November 2024 0.77 (-3.75%) 0.79 0.75 - 0.86 0.5818 times
Fri 15 November 2024 0.80 (0%) 0.80 0.79 - 0.86 1.2225 times
Fri 08 November 2024 0.80 (-3.61%) 0.85 0.79 - 0.88 1.5197 times
Fri 01 November 2024 0.83 (-12.63%) 0.90 0.80 - 0.95 0.2665 times
Fri 25 October 2024 0.95 (20.25%) 0.80 0.80 - 0.97 1.2404 times
Fri 18 October 2024 0.79 (-1.25%) 0.79 0.79 - 0.82 0.6791 times
Fri 11 October 2024 0.80 (-1.23%) 0.82 0.78 - 0.85 2.8114 times
Fri 04 October 2024 0.81 (-6.9%) 0.80 0.80 - 0.88 0.5971 times
Fri 27 September 2024 0.87 (-1.14%) 0.88 0.76 - 0.88 0.5997 times
Fri 20 September 2024 0.88 (12.82%) 0.78 0.75 - 0.88 0.4818 times
Fri 13 September 2024 0.78 (2.63%) 0.75 0.75 - 0.79 0.3152 times

weekly chart SunlinkHealth

Monthly price and charts SunlinkHealth

Strong monthly Stock price targets for SunlinkHealth SSY are 0.7 and 0.83

Monthly Target 10.67
Monthly Target 20.72
Monthly Target 30.8
Monthly Target 40.85
Monthly Target 50.93

Monthly price and volumes Sunlink Health

Date Closing Open Range Volume
Fri 22 November 2024 0.77 (-3.75%) 0.84 0.75 - 0.88 0.4271 times
Thu 31 October 2024 0.80 (0%) 0.83 0.78 - 0.97 0.6911 times
Mon 30 September 2024 0.80 (0%) 0.80 0.75 - 0.88 0.2556 times
Fri 30 August 2024 0.80 (-10.11%) 0.87 0.78 - 0.88 0.3567 times
Wed 31 July 2024 0.89 (11.25%) 0.77 0.74 - 0.90 0.388 times
Fri 28 June 2024 0.80 (35.59%) 0.61 0.59 - 0.86 5.4111 times
Fri 31 May 2024 0.59 (-3.28%) 0.60 0.53 - 0.68 0.5391 times
Tue 30 April 2024 0.61 (-16.44%) 0.60 0.60 - 0.77 1.071 times
Thu 28 March 2024 0.73 (-7.59%) 0.79 0.71 - 0.87 0.2475 times
Thu 29 February 2024 0.79 (-14.13%) 0.86 0.79 - 0.92 0.6129 times
Wed 31 January 2024 0.92 (-1.08%) 0.93 0.83 - 0.98 1.0461 times

monthly chart SunlinkHealth

DMA SMA EMA moving averages of Sunlink Health SSY

DMA (daily moving average) of Sunlink Health SSY

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.83
35 day DMA 0.83
50 day DMA 0.83
100 day DMA 0.82
150 day DMA 0.77
200 day DMA 0.77

EMA (exponential moving average) of Sunlink Health SSY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.80.820.83
12 day EMA0.810.820.83
20 day EMA0.830.840.84
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Sunlink Health SSY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.810.81
12 day SMA0.80.810.82
20 day SMA0.830.830.84
35 day SMA0.830.830.83
50 day SMA0.830.830.83
100 day SMA0.820.820.82
150 day SMA0.770.770.77
200 day SMA0.770.770.77
Back to top | Use Dark Theme