SunlinkHealth SSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sunlink Health SSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SunlinkHealth

Strong Daily Stock price targets for SunlinkHealth SSY are 0.72 and 0.74

Daily Target 10.72
Daily Target 20.72
Daily Target 30.73666666666667
Daily Target 40.74
Daily Target 50.76

Daily price and volume Sunlink Health

Date Closing Open Range Volume
Thu 28 March 2024 0.73 (0%) 0.75 0.73 - 0.75 0.5385 times
Wed 27 March 2024 0.73 (-2.67%) 0.71 0.71 - 0.75 2.1538 times
Tue 26 March 2024 0.75 (1.35%) 0.72 0.72 - 0.76 0.9231 times
Mon 25 March 2024 0.74 (-1.33%) 0.75 0.72 - 0.75 0.4615 times
Fri 22 March 2024 0.75 (2.74%) 0.74 0.74 - 0.75 0.3333 times
Thu 21 March 2024 0.73 (0%) 0.72 0.72 - 0.74 0.5897 times
Wed 20 March 2024 0.73 (0%) 0.73 0.73 - 0.80 1.0769 times
Tue 19 March 2024 0.73 (-3.95%) 0.77 0.73 - 0.80 2.2821 times
Mon 18 March 2024 0.76 (-6.17%) 0.80 0.76 - 0.80 1.1282 times
Fri 15 March 2024 0.81 (6.58%) 0.78 0.78 - 0.81 0.5128 times
Thu 14 March 2024 0.76 (1.33%) 0.75 0.75 - 0.79 0.4615 times

 Daily chart SunlinkHealth

Weekly price and charts SunlinkHealth

Strong weekly Stock price targets for SunlinkHealth SSY are 0.7 and 0.75

Weekly Target 10.68
Weekly Target 20.71
Weekly Target 30.73333333333333
Weekly Target 40.76
Weekly Target 50.78

Weekly price and volumes for Sunlink Health

Date Closing Open Range Volume
Thu 28 March 2024 0.73 (-2.67%) 0.75 0.71 - 0.76 0.3483 times
Fri 22 March 2024 0.75 (-7.41%) 0.80 0.72 - 0.80 0.4622 times
Fri 15 March 2024 0.81 (3.85%) 0.77 0.75 - 0.81 0.3111 times
Fri 08 March 2024 0.78 (2.63%) 0.76 0.76 - 0.82 0.4622 times
Fri 01 March 2024 0.76 (-3.8%) 0.79 0.76 - 0.87 0.6725 times
Fri 23 February 2024 0.79 (-12.22%) 0.88 0.79 - 0.90 0.4118 times
Fri 16 February 2024 0.90 (0%) 0.90 0.90 - 0.91 2.2015 times
Fri 09 February 2024 0.90 (0%) 0.90 0.89 - 0.92 0.8324 times
Fri 02 February 2024 0.90 (-4.26%) 0.94 0.83 - 0.95 3.7306 times
Fri 26 January 2024 0.94 (2.17%) 0.91 0.90 - 0.94 0.5674 times
Fri 19 January 2024 0.92 (0%) 0.91 0.91 - 0.96 0.3658 times

 weekly chart SunlinkHealth

Monthly price and charts SunlinkHealth

Strong monthly Stock price targets for SunlinkHealth SSY are 0.64 and 0.8

Monthly Target 10.61
Monthly Target 20.67
Monthly Target 30.77
Monthly Target 40.83
Monthly Target 50.93

Monthly price and volumes Sunlink Health

Date Closing Open Range Volume
Thu 28 March 2024 0.73 (-7.59%) 0.79 0.71 - 0.87 0.3028 times
Thu 29 February 2024 0.79 (-14.13%) 0.86 0.79 - 0.92 0.7498 times
Wed 31 January 2024 0.92 (-1.08%) 0.93 0.83 - 0.98 1.2799 times
Fri 29 December 2023 0.93 (-7%) 0.99 0.81 - 1.05 1.621 times
Thu 30 November 2023 1.00 (44.93%) 0.69 0.54 - 1.04 2.4194 times
Tue 31 October 2023 0.69 (-13.75%) 0.80 0.65 - 0.84 0.5577 times
Fri 29 September 2023 0.80 (-17.53%) 0.95 0.69 - 1.00 0.5174 times
Thu 31 August 2023 0.97 (2.11%) 0.96 0.92 - 1.00 0.6277 times
Mon 31 July 2023 0.95 (4.4%) 0.95 0.85 - 0.99 0.7411 times
Fri 30 June 2023 0.91 (-5.21%) 1.03 0.82 - 1.03 1.1831 times
Wed 31 May 2023 0.96 (-7.69%) 1.07 0.93 - 1.11 0.7032 times

 monthly chart SunlinkHealth

DMA SMA EMA moving averages of Sunlink Health SSY

DMA (daily moving average) of Sunlink Health SSY

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.8
50 day DMA 0.83
100 day DMA 0.85
150 day DMA 0.84
200 day DMA 0.86

EMA (exponential moving average) of Sunlink Health SSY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.760.760.76
20 day EMA0.780.780.78
35 day EMA0.810.810.81
50 day EMA0.850.850.85

SMA (simple moving average) of Sunlink Health SSY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.750.750.75
20 day SMA0.760.760.76
35 day SMA0.80.80.81
50 day SMA0.830.840.84
100 day SMA0.850.850.85
150 day SMA0.840.840.84
200 day SMA0.860.860.86
Back to top | Use Dark Theme