Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 102.9 and 102.98
| Daily Target 1 | 102.84 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 102.92 |
| Daily Target 4 | 102.96 |
| Daily Target 5 | 103 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.92 (0.05%) | 102.89 | 102.88 - 102.96 | 1.0925 times | Thu 29 January 2026 | 102.87 (0.14%) | 102.75 | 102.75 - 102.92 | 1.2105 times | Wed 28 January 2026 | 102.73 (0.08%) | 102.72 | 102.64 - 102.73 | 0.5923 times | Tue 27 January 2026 | 102.65 (0.09%) | 102.60 | 102.60 - 102.67 | 1.2844 times | Mon 26 January 2026 | 102.56 (0.01%) | 102.57 | 102.53 - 102.59 | 0.6887 times | Fri 23 January 2026 | 102.55 (0.12%) | 102.45 | 102.43 - 102.55 | 1.483 times | Thu 22 January 2026 | 102.43 (-0.07%) | 102.51 | 102.42 - 102.52 | 0.7821 times | Wed 21 January 2026 | 102.50 (0.1%) | 102.42 | 102.40 - 102.50 | 0.9304 times | Tue 20 January 2026 | 102.40 (-0.01%) | 102.39 | 102.38 - 102.44 | 0.9 times | Fri 16 January 2026 | 102.41 (-0.04%) | 102.49 | 102.40 - 102.51 | 1.0361 times | Thu 15 January 2026 | 102.45 (-0.13%) | 102.53 | 102.44 - 102.54 | 1.117 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.73 and 103.16
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 102.80333333333 |
| Weekly Target 4 | 103.08 |
| Weekly Target 5 | 103.23 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.92 (0.36%) | 102.57 | 102.53 - 102.96 | 1.2473 times | Fri 23 January 2026 | 102.55 (0.14%) | 102.39 | 102.38 - 102.55 | 1.0493 times | Fri 16 January 2026 | 102.41 (-0.08%) | 102.49 | 102.40 - 102.64 | 1.2219 times | Fri 09 January 2026 | 102.49 (0.11%) | 102.42 | 102.42 - 102.56 | 1.4637 times | Fri 02 January 2026 | 102.38 (0.01%) | 102.39 | 102.32 - 102.46 | 1.0556 times | Fri 26 December 2025 | 102.37 (0.05%) | 102.31 | 102.17 - 102.40 | 0.5484 times | Fri 19 December 2025 | 102.32 (-0.31%) | 102.71 | 102.29 - 102.72 | 0.7491 times | Fri 12 December 2025 | 102.64 (-0.08%) | 102.69 | 102.44 - 102.74 | 0.9036 times | Fri 05 December 2025 | 102.72 (-0.35%) | 102.68 | 102.57 - 102.78 | 1.1301 times | Fri 28 November 2025 | 103.08 (0.08%) | 102.58 | 102.58 - 103.60 | 0.631 times | Fri 21 November 2025 | 103.00 (0.13%) | 102.89 | 102.82 - 103.02 | 2.6213 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.64 and 103.25
| Monthly Target 1 | 102.13 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 102.74333333333 |
| Monthly Target 4 | 103.14 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.1688 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.9475 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 1.0829 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.8647 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.9548 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.6294 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.0333 times | Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.6973 times | Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.2931 times | Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.3282 times | Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 0.6724 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 102.75 |
| 12 day DMA | 102.59 |
| 20 day DMA | 102.55 |
| 35 day DMA | 102.52 |
| 50 day DMA | 102.62 |
| 100 day DMA | 102.95 |
| 150 day DMA | 102.98 |
| 200 day DMA | 102.87 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 102.7 | 102.62 |
| 12 day EMA | 102.64 | 102.59 | 102.54 |
| 20 day EMA | 102.6 | 102.57 | 102.54 |
| 35 day EMA | 102.62 | 102.6 | 102.58 |
| 50 day EMA | 102.65 | 102.64 | 102.63 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.75 | 102.67 | 102.58 |
| 12 day SMA | 102.59 | 102.56 | 102.53 |
| 20 day SMA | 102.55 | 102.52 | 102.5 |
| 35 day SMA | 102.52 | 102.51 | 102.5 |
| 50 day SMA | 102.62 | 102.61 | 102.61 |
| 100 day SMA | 102.95 | 102.96 | 102.96 |
| 150 day SMA | 102.98 | 102.98 | 102.97 |
| 200 day SMA | 102.87 | 102.87 | 102.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.