Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 102.52 and 102.77
| Daily Target 1 | 102.47 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 102.72 |
| Daily Target 4 | 102.82 |
| Daily Target 5 | 102.97 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 102.67 (-0.08%) | 102.87 | 102.62 - 102.87 | 0.7765 times |
| Tue 01 April 2025 | 102.75 (-0.7%) | 102.79 | 102.73 - 102.91 | 1.1779 times |
| Mon 31 March 2025 | 103.47 (0.09%) | 103.52 | 103.43 - 103.61 | 2.7771 times |
| Fri 28 March 2025 | 103.38 (0.45%) | 103.26 | 103.26 - 103.42 | 1.1783 times |
| Wed 26 March 2025 | 102.92 (0.13%) | 102.90 | 102.87 - 102.96 | 0.7425 times |
| Mon 24 March 2025 | 102.79 (-0.1%) | 102.85 | 102.76 - 102.86 | 0.4797 times |
| Fri 21 March 2025 | 102.89 (0.07%) | 102.94 | 102.88 - 102.98 | 0.4359 times |
| Thu 20 March 2025 | 102.82 (0.09%) | 102.85 | 102.74 - 102.86 | 0.7034 times |
| Wed 19 March 2025 | 102.73 (0.2%) | 102.46 | 102.41 - 102.74 | 1.0604 times |
| Tue 18 March 2025 | 102.52 (0.09%) | 102.48 | 102.47 - 102.54 | 0.6683 times |
| Mon 17 March 2025 | 102.43 (-0.03%) | 102.49 | 102.42 - 102.53 | 1.7228 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 102.15 and 103.14
| Weekly Target 1 | 101.98 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 102.96666666667 |
| Weekly Target 4 | 103.31 |
| Weekly Target 5 | 103.96 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 102.67 (-0.69%) | 103.52 | 102.62 - 103.61 | 0.8937 times |
| Fri 28 March 2025 | 103.38 (0.48%) | 102.85 | 102.76 - 103.42 | 0.4534 times |
| Fri 21 March 2025 | 102.89 (0.42%) | 102.49 | 102.41 - 102.98 | 0.8671 times |
| Fri 14 March 2025 | 102.46 (0.05%) | 102.60 | 102.44 - 102.77 | 0.7934 times |
| Fri 07 March 2025 | 102.41 (-0.3%) | 102.47 | 102.26 - 102.90 | 0.8702 times |
| Fri 28 February 2025 | 102.72 (0.71%) | 101.98 | 101.98 - 102.72 | 1.2273 times |
| Fri 21 February 2025 | 102.00 (0.22%) | 101.80 | 101.72 - 102.06 | 1.236 times |
| Fri 14 February 2025 | 101.78 (0.22%) | 101.67 | 101.51 - 101.85 | 1.2766 times |
| Fri 07 February 2025 | 101.56 (0.06%) | 101.74 | 101.42 - 101.81 | 0.9444 times |
| Fri 31 January 2025 | 101.50 (0.3%) | 101.37 | 101.09 - 101.50 | 1.438 times |
| Fri 24 January 2025 | 101.20 (0.05%) | 101.06 | 100.99 - 101.21 | 0.5248 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.5 and 102.79
| Monthly Target 1 | 102.44 |
| Monthly Target 2 | 102.56 |
| Monthly Target 3 | 102.73333333333 |
| Monthly Target 4 | 102.85 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 102.67 (-0.77%) | 102.79 | 102.62 - 102.91 | 0.1202 times |
| Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 1.1421 times |
| Fri 28 February 2025 | 102.72 (1.2%) | 101.74 | 101.42 - 102.72 | 1.5248 times |
| Fri 31 January 2025 | 101.50 (0.89%) | 100.67 | 100.56 - 101.50 | 1.2971 times |
| Tue 31 December 2024 | 100.60 (-0.28%) | 101.01 | 100.13 - 101.08 | 1.1082 times |
| Tue 26 November 2024 | 100.88 (0.15%) | 100.75 | 100.39 - 100.94 | 1.0674 times |
| Thu 31 October 2024 | 100.73 (-0.58%) | 101.23 | 100.55 - 101.42 | 1.391 times |
| Mon 30 September 2024 | 101.32 (0.95%) | 100.37 | 100.29 - 101.52 | 0.8695 times |
| Fri 30 August 2024 | 100.37 (0.43%) | 99.80 | 99.73 - 100.55 | 0.8385 times |
| Wed 31 July 2024 | 99.94 (0.45%) | 98.99 | 98.95 - 99.97 | 0.6412 times |
| Fri 28 June 2024 | 99.49 (-0.08%) | 98.93 | 98.84 - 99.57 | 0.6118 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 102.82 |
| 20 day DMA | 102.71 |
| 35 day DMA | 102.41 |
| 50 day DMA | 102.1 |
| 100 day DMA | 101.4 |
| 150 day DMA | 101.22 |
| 200 day DMA | 100.79 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 103.02 | 103.16 |
| 12 day EMA | 102.84 | 102.87 | 102.89 |
| 20 day EMA | 102.7 | 102.7 | 102.69 |
| 35 day EMA | 102.41 | 102.39 | 102.37 |
| 50 day EMA | 102.11 | 102.09 | 102.06 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 103.06 | 103.09 |
| 12 day SMA | 102.82 | 102.81 | 102.8 |
| 20 day SMA | 102.71 | 102.71 | 102.71 |
| 35 day SMA | 102.41 | 102.38 | 102.35 |
| 50 day SMA | 102.1 | 102.07 | 102.04 |
| 100 day SMA | 101.4 | 101.38 | 101.36 |
| 150 day SMA | 101.22 | 101.2 | 101.18 |
| 200 day SMA | 100.79 | 100.77 | 100.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.