Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 103 and 103.11
| Daily Target 1 | 102.91 |
| Daily Target 2 | 102.98 |
| Daily Target 3 | 103.02333333333 |
| Daily Target 4 | 103.09 |
| Daily Target 5 | 103.13 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 103.04 (0%) | 103.03 | 102.96 - 103.07 | 0.7684 times |
| Thu 07 August 2025 | 103.04 (0.05%) | 103.01 | 102.97 - 103.04 | 0.8477 times |
| Wed 06 August 2025 | 102.99 (0%) | 102.99 | 102.97 - 103.06 | 0.9212 times |
| Tue 05 August 2025 | 102.99 (0.07%) | 103.03 | 102.98 - 103.06 | 1.1697 times |
| Fri 01 August 2025 | 102.92 (0.09%) | 102.83 | 102.76 - 102.93 | 1.6496 times |
| Thu 31 July 2025 | 102.83 (-0.07%) | 102.93 | 102.79 - 102.94 | 1.2322 times |
| Wed 30 July 2025 | 102.90 (-0.15%) | 102.97 | 102.90 - 103.08 | 0.9562 times |
| Tue 29 July 2025 | 103.05 (0.19%) | 102.90 | 102.89 - 103.05 | 0.7529 times |
| Mon 28 July 2025 | 102.85 (0.02%) | 102.83 | 102.82 - 102.87 | 0.7961 times |
| Fri 25 July 2025 | 102.83 (-0.01%) | 102.87 | 102.82 - 102.88 | 0.906 times |
| Thu 24 July 2025 | 102.84 (-0.01%) | 102.79 | 102.78 - 102.86 | 0.8503 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 103 and 103.11
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 102.98 |
| Weekly Target 3 | 103.02333333333 |
| Weekly Target 4 | 103.09 |
| Weekly Target 5 | 103.13 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 103.04 (0.12%) | 103.03 | 102.96 - 103.07 | 0.5906 times |
| Fri 01 August 2025 | 102.92 (0.09%) | 102.83 | 102.76 - 103.08 | 0.8583 times |
| Fri 25 July 2025 | 102.83 (-0.11%) | 102.99 | 102.78 - 103.10 | 0.8067 times |
| Fri 18 July 2025 | 102.94 (0.3%) | 102.68 | 102.58 - 103.05 | 2.4795 times |
| Fri 11 July 2025 | 102.63 (0.22%) | 102.45 | 102.41 - 102.66 | 0.8584 times |
| Thu 03 July 2025 | 102.40 (-0.4%) | 102.88 | 102.37 - 102.94 | 0.9576 times |
| Fri 27 June 2025 | 102.81 (0.24%) | 102.67 | 102.52 - 102.88 | 0.8972 times |
| Fri 20 June 2025 | 102.56 (0.33%) | 102.24 | 102.19 - 102.61 | 0.4475 times |
| Fri 13 June 2025 | 102.22 (0.2%) | 102.07 | 101.98 - 102.26 | 0.8679 times |
| Fri 06 June 2025 | 102.02 (-0.67%) | 102.39 | 101.98 - 102.41 | 1.2363 times |
| Fri 30 May 2025 | 102.71 (0.18%) | 102.57 | 102.41 - 102.72 | 1.0996 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.9 and 103.21
| Monthly Target 1 | 102.65 |
| Monthly Target 2 | 102.84 |
| Monthly Target 3 | 102.95666666667 |
| Monthly Target 4 | 103.15 |
| Monthly Target 5 | 103.27 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 103.04 (0.2%) | 102.83 | 102.76 - 103.07 | 0.1987 times |
| Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 1.2712 times |
| Mon 30 June 2025 | 102.91 (0.19%) | 102.39 | 101.98 - 102.94 | 0.8579 times |
| Fri 30 May 2025 | 102.71 (-0.76%) | 103.12 | 102.01 - 103.13 | 1.5909 times |
| Wed 30 April 2025 | 103.50 (0.03%) | 102.79 | 101.67 - 103.60 | 1.6341 times |
| Mon 31 March 2025 | 103.47 (0.73%) | 102.47 | 102.26 - 103.61 | 0.8273 times |
| Fri 28 February 2025 | 102.72 (1.2%) | 101.74 | 101.42 - 102.72 | 1.1045 times |
| Fri 31 January 2025 | 101.50 (0.89%) | 100.67 | 100.56 - 101.50 | 0.9395 times |
| Tue 31 December 2024 | 100.60 (-0.28%) | 101.01 | 100.13 - 101.08 | 0.8027 times |
| Tue 26 November 2024 | 100.88 (0.15%) | 100.75 | 100.39 - 100.94 | 0.7731 times |
| Thu 31 October 2024 | 100.73 (-0.58%) | 101.23 | 100.55 - 101.42 | 1.0076 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103 |
| 12 day DMA | 102.93 |
| 20 day DMA | 102.88 |
| 35 day DMA | 102.76 |
| 50 day DMA | 102.62 |
| 100 day DMA | 102.66 |
| 150 day DMA | 102.32 |
| 200 day DMA | 101.92 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.99 | 102.97 | 102.94 |
| 12 day EMA | 102.95 | 102.93 | 102.91 |
| 20 day EMA | 102.89 | 102.87 | 102.85 |
| 35 day EMA | 102.76 | 102.74 | 102.72 |
| 50 day EMA | 102.66 | 102.64 | 102.62 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103 | 102.95 | 102.93 |
| 12 day SMA | 102.93 | 102.93 | 102.93 |
| 20 day SMA | 102.88 | 102.86 | 102.84 |
| 35 day SMA | 102.76 | 102.74 | 102.72 |
| 50 day SMA | 102.62 | 102.61 | 102.6 |
| 100 day SMA | 102.66 | 102.66 | 102.66 |
| 150 day SMA | 102.32 | 102.3 | 102.28 |
| 200 day SMA | 101.92 | 101.91 | 101.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.