Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 103.11 and 103.34
| Daily Target 1 | 103.05 |
| Daily Target 2 | 103.16 |
| Daily Target 3 | 103.27666666667 |
| Daily Target 4 | 103.39 |
| Daily Target 5 | 103.51 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.28 (-0.04%) | 103.32 | 103.16 - 103.39 | 0.601 times | Thu 21 May 2026 | 103.32 (-0.08%) | 103.37 | 103.30 - 103.40 | 1.1103 times | Wed 20 May 2026 | 103.40 (0%) | 103.41 | 103.37 - 103.46 | 1.0494 times | Tue 19 May 2026 | 103.40 (-0.14%) | 103.42 | 103.31 - 103.44 | 0.87 times | Mon 18 May 2026 | 103.54 (-0.03%) | 103.57 | 103.51 - 103.60 | 1.0369 times | Fri 15 May 2026 | 103.57 (-0.06%) | 103.55 | 103.52 - 103.57 | 1.2838 times | Thu 14 May 2026 | 103.63 (-0.09%) | 103.73 | 103.61 - 103.74 | 1.5744 times | Wed 13 May 2026 | 103.72 (0.01%) | 103.75 | 103.70 - 103.77 | 1.0308 times | Tue 12 May 2026 | 103.71 (0.02%) | 103.80 | 103.67 - 103.80 | 0.6513 times | Mon 11 May 2026 | 103.69 (0.09%) | 103.63 | 103.62 - 103.70 | 0.792 times | Fri 08 May 2026 | 103.60 (0.18%) | 103.57 | 103.54 - 103.61 | 0.8898 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 103 and 103.44
| Weekly Target 1 | 102.91 |
| Weekly Target 2 | 103.09 |
| Weekly Target 3 | 103.34666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 103.79 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.28 (-0.28%) | 103.57 | 103.16 - 103.60 | 0.8519 times | Fri 15 May 2026 | 103.57 (-0.03%) | 103.63 | 103.52 - 103.80 | 0.9732 times | Fri 08 May 2026 | 103.60 (0.14%) | 103.51 | 103.37 - 103.61 | 0.4791 times | Wed 06 May 2026 | 103.46 (-0.19%) | 103.66 | 103.08 - 104.00 | 0.5989 times | Fri 01 May 2026 | 103.66 (-0.38%) | 104.09 | 103.64 - 104.16 | 1.4921 times | Fri 24 April 2026 | 104.06 (0.34%) | 103.71 | 103.62 - 104.08 | 0.5706 times | Fri 17 April 2026 | 103.71 (0.27%) | 103.54 | 103.51 - 105.30 | 0.8405 times | Fri 10 April 2026 | 103.43 (0.11%) | 103.20 | 103.20 - 103.50 | 1.2048 times | Thu 02 April 2026 | 103.32 (0.19%) | 103.29 | 103.08 - 103.56 | 1.1175 times | Fri 27 March 2026 | 103.12 (-0.21%) | 103.17 | 102.94 - 103.25 | 1.8713 times | Fri 20 March 2026 | 103.34 (-0.04%) | 103.45 | 103.30 - 103.70 | 1.4521 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 102.72 and 103.64
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 102.91 |
| Monthly Target 3 | 103.45333333333 |
| Monthly Target 4 | 103.83 |
| Monthly Target 5 | 104.37 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 103.28 (-0.84%) | 103.67 | 103.08 - 104.00 | 0.8636 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.2029 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.9318 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9358 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.0483 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.8498 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9713 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.7756 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.8564 times | Fri 29 August 2025 | 103.88 (1.02%) | 102.83 | 102.76 - 103.93 | 0.5645 times | Thu 31 July 2025 | 102.83 (-0.08%) | 102.46 | 102.37 - 103.10 | 0.9268 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 103.39 |
| 12 day DMA | 103.52 |
| 20 day DMA | 103.61 |
| 35 day DMA | 103.64 |
| 50 day DMA | 103.53 |
| 100 day DMA | 103.19 |
| 150 day DMA | 103.08 |
| 200 day DMA | 103.16 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.38 | 103.43 | 103.49 |
| 12 day EMA | 103.48 | 103.52 | 103.56 |
| 20 day EMA | 103.55 | 103.58 | 103.61 |
| 35 day EMA | 103.53 | 103.55 | 103.56 |
| 50 day EMA | 103.5 | 103.51 | 103.52 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.39 | 103.45 | 103.51 |
| 12 day SMA | 103.52 | 103.54 | 103.55 |
| 20 day SMA | 103.61 | 103.66 | 103.69 |
| 35 day SMA | 103.64 | 103.64 | 103.64 |
| 50 day SMA | 103.53 | 103.53 | 103.53 |
| 100 day SMA | 103.19 | 103.18 | 103.18 |
| 150 day SMA | 103.08 | 103.09 | 103.09 |
| 200 day SMA | 103.16 | 103.16 | 103.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.