Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 100.45 and 100.8
| Daily Target 1 | 100.39 |
| Daily Target 2 | 100.51 |
| Daily Target 3 | 100.73666666667 |
| Daily Target 4 | 100.86 |
| Daily Target 5 | 101.09 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.64 (-0.27%) | 100.90 | 100.61 - 100.96 | 1.675 times | Thu 27 August 2026 | 100.91 (-0.03%) | 100.96 | 100.91 - 100.97 | 0.5556 times | Wed 26 August 2026 | 100.94 (-0.05%) | 100.90 | 100.87 - 100.95 | 0.9212 times | Tue 25 August 2026 | 100.99 (0.1%) | 100.92 | 100.92 - 101.01 | 0.8357 times | Mon 24 August 2026 | 100.89 (-0.03%) | 100.87 | 100.87 - 100.93 | 1.7047 times | Fri 21 August 2026 | 100.92 (-0.12%) | 100.96 | 100.89 - 100.96 | 0.6758 times | Thu 20 August 2026 | 101.04 (0.13%) | 100.84 | 100.83 - 101.04 | 0.9389 times | Wed 19 August 2026 | 100.91 (0.06%) | 100.93 | 100.84 - 100.93 | 0.8754 times | Tue 18 August 2026 | 100.85 (0.12%) | 100.95 | 100.73 - 100.95 | 0.7083 times | Mon 17 August 2026 | 100.73 (-0.01%) | 100.74 | 100.72 - 100.78 | 1.1094 times | Fri 14 August 2026 | 100.74 (-0.02%) | 100.78 | 100.73 - 100.80 | 0.7955 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 100.43 and 100.83
| Weekly Target 1 | 100.35 |
| Weekly Target 2 | 100.5 |
| Weekly Target 3 | 100.75333333333 |
| Weekly Target 4 | 100.9 |
| Weekly Target 5 | 101.15 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.64 (-0.28%) | 100.87 | 100.61 - 101.01 | 1.3185 times | Fri 21 August 2026 | 100.92 (0.18%) | 100.74 | 100.72 - 101.04 | 0.9978 times | Fri 14 August 2026 | 100.74 (0.05%) | 100.65 | 100.62 - 100.81 | 1.2911 times | Fri 07 August 2026 | 100.69 (-0.66%) | 100.60 | 100.53 - 101.02 | 1.4023 times | Fri 31 July 2026 | 101.36 (0.12%) | 101.19 | 101.10 - 101.45 | 1.014 times | Fri 24 July 2026 | 101.24 (0%) | 101.24 | 101.22 - 101.31 | 0.221 times | Fri 24 July 2026 | 101.24 (-0.19%) | 101.52 | 101.21 - 101.54 | 0.7706 times | Fri 17 July 2026 | 101.43 (0.08%) | 101.33 | 101.01 - 101.50 | 1.0171 times | Fri 10 July 2026 | 101.35 (0.1%) | 101.29 | 100.72 - 101.58 | 1.0038 times | Thu 02 July 2026 | 101.25 (-0.87%) | 102.18 | 101.01 - 102.31 | 0.9639 times | Fri 26 June 2026 | 102.14 (0.08%) | 102.02 | 101.81 - 102.15 | 1.0503 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 100.59 and 101.1
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 100.43 |
| Monthly Target 3 | 100.73666666667 |
| Monthly Target 4 | 100.94 |
| Monthly Target 5 | 101.25 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.64 (-0.71%) | 100.60 | 100.53 - 101.04 | 0.8361 times | Fri 31 July 2026 | 101.36 (-0.78%) | 101.26 | 100.72 - 101.79 | 0.754 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.914 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.0852 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.1112 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.7845 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.8644 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 0.9684 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.785 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.8972 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.7164 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 100.87 |
| 12 day DMA | 100.86 |
| 20 day DMA | 100.77 |
| 35 day DMA | 101 |
| 50 day DMA | 101.19 |
| 100 day DMA | 102.24 |
| 150 day DMA | 102.54 |
| 200 day DMA | 102.56 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.92 | 100.93 |
| 12 day EMA | 100.85 | 100.89 | 100.89 |
| 20 day EMA | 100.91 | 100.94 | 100.94 |
| 35 day EMA | 101.05 | 101.07 | 101.08 |
| 50 day EMA | 101.25 | 101.27 | 101.28 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.87 | 100.93 | 100.96 |
| 12 day SMA | 100.86 | 100.86 | 100.84 |
| 20 day SMA | 100.77 | 100.81 | 100.83 |
| 35 day SMA | 101 | 101.02 | 101.03 |
| 50 day SMA | 101.19 | 101.22 | 101.24 |
| 100 day SMA | 102.24 | 102.26 | 102.29 |
| 150 day SMA | 102.54 | 102.55 | 102.56 |
| 200 day SMA | 102.56 | 102.57 | 102.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.