Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 99.13 and 99.24
| Daily Target 1 | 99.11 |
| Daily Target 2 | 99.14 |
| Daily Target 3 | 99.216666666667 |
| Daily Target 4 | 99.25 |
| Daily Target 5 | 99.33 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 99.18 (0.05%) | 99.19 | 99.18 - 99.29 | 1.4241 times | Tue 16 April 2024 | 99.13 (-0.12%) | 99.21 | 99.13 - 99.26 | 1.8773 times | Mon 15 April 2024 | 99.25 (-0.03%) | 99.13 | 99.07 - 99.27 | 0.9478 times | Fri 12 April 2024 | 99.28 (0.16%) | 99.30 | 99.28 - 99.38 | 0.7377 times | Thu 11 April 2024 | 99.12 (0.06%) | 99.17 | 99.06 - 99.19 | 0.8742 times | Wed 10 April 2024 | 99.06 (-0.37%) | 99.21 | 99.04 - 99.24 | 1.1111 times | Tue 09 April 2024 | 99.43 (0.09%) | 99.43 | 99.38 - 99.47 | 1.0531 times | Mon 08 April 2024 | 99.34 (-0.04%) | 99.33 | 99.30 - 99.37 | 0.5403 times | Fri 05 April 2024 | 99.38 (-0.11%) | 99.43 | 99.38 - 99.49 | 0.6199 times | Thu 04 April 2024 | 99.49 (0.16%) | 99.37 | 99.32 - 99.50 | 0.8145 times | Wed 03 April 2024 | 99.33 (0.07%) | 99.21 | 99.19 - 99.33 | 2.5985 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 99.13 and 99.35
| Weekly Target 1 | 98.96 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 99.18 |
| Weekly Target 4 | 99.29 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 99.18 (-0.1%) | 99.13 | 99.07 - 99.29 | 0.6593 times | Fri 12 April 2024 | 99.28 (-0.1%) | 99.33 | 99.04 - 99.47 | 0.6697 times | Fri 05 April 2024 | 99.38 (-0.05%) | 99.30 | 99.13 - 99.50 | 2.0217 times | Thu 28 March 2024 | 99.43 (-0.02%) | 99.49 | 99.34 - 99.52 | 0.6806 times | Fri 22 March 2024 | 99.45 (0.53%) | 98.97 | 98.93 - 99.52 | 0.9699 times | Fri 15 March 2024 | 98.93 (-0.37%) | 99.29 | 98.93 - 99.30 | 0.6509 times | Fri 08 March 2024 | 99.30 (0.21%) | 99.03 | 99.01 - 99.43 | 0.7355 times | Fri 01 March 2024 | 99.09 (0.55%) | 98.56 | 98.54 - 99.13 | 1.5818 times | Fri 23 February 2024 | 98.55 (-0.05%) | 98.69 | 98.49 - 98.73 | 0.6474 times | Fri 16 February 2024 | 98.60 (0.08%) | 98.58 | 98.36 - 98.74 | 1.3832 times | Fri 09 February 2024 | 98.52 (-0.05%) | 98.48 | 98.38 - 98.72 | 0.7805 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 98.88 and 99.34
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 98.98 |
| Monthly Target 3 | 99.24 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 99.7 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 99.18 (-0.25%) | 99.30 | 99.04 - 99.50 | 0.5779 times | Thu 28 March 2024 | 99.43 (0.57%) | 98.92 | 98.85 - 99.52 | 0.5495 times | Thu 29 February 2024 | 98.87 (-0.15%) | 99.12 | 98.36 - 99.24 | 0.821 times | Wed 31 January 2024 | 99.02 (0.44%) | 98.46 | 98.35 - 99.08 | 0.7275 times | Fri 29 December 2023 | 98.59 (0.8%) | 97.52 | 97.42 - 98.70 | 1.2894 times | Thu 30 November 2023 | 97.81 (0.7%) | 96.74 | 96.74 - 97.92 | 0.8644 times | Tue 31 October 2023 | 97.13 (0.22%) | 96.66 | 96.27 - 97.32 | 1.0373 times | Fri 29 September 2023 | 96.92 (-0.54%) | 97.25 | 96.69 - 97.44 | 0.7983 times | Thu 31 August 2023 | 97.45 (-0.08%) | 97.19 | 96.87 - 97.58 | 2.1324 times | Mon 31 July 2023 | 97.53 (-0.07%) | 97.13 | 96.45 - 97.57 | 1.2023 times | Fri 30 June 2023 | 97.60 (-0.43%) | 97.76 | 97.32 - 97.89 | 1.08 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 99.19 |
| 12 day DMA | 99.27 |
| 20 day DMA | 99.3 |
| 35 day DMA | 99.2 |
| 50 day DMA | 99.02 |
| 100 day DMA | 98.7 |
| 150 day DMA | 98.15 |
| 200 day DMA | 97.91 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.19 | 99.2 | 99.24 |
| 12 day EMA | 99.24 | 99.25 | 99.27 |
| 20 day EMA | 99.23 | 99.24 | 99.25 |
| 35 day EMA | 99.14 | 99.14 | 99.14 |
| 50 day EMA | 99.02 | 99.01 | 99 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.19 | 99.17 | 99.23 |
| 12 day SMA | 99.27 | 99.27 | 99.29 |
| 20 day SMA | 99.3 | 99.3 | 99.29 |
| 35 day SMA | 99.2 | 99.19 | 99.17 |
| 50 day SMA | 99.02 | 99 | 98.99 |
| 100 day SMA | 98.7 | 98.68 | 98.67 |
| 150 day SMA | 98.15 | 98.13 | 98.12 |
| 200 day SMA | 97.91 | 97.9 | 97.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.