Login or Join
Homepage05 STIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 STIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 STIP are 101.27 and 101.37
| Daily Target 1 | 101.25 |
| Daily Target 2 | 101.29 |
| Daily Target 3 | 101.34666666667 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 101.45 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.34 (0.01%) | 101.39 | 101.30 - 101.40 | 0.917 times | Tue 07 July 2026 | 101.33 (-0.01%) | 101.32 | 101.29 - 101.34 | 0.8517 times | Mon 06 July 2026 | 101.34 (0.09%) | 101.29 | 101.24 - 101.36 | 1.1216 times | Thu 02 July 2026 | 101.25 (0.12%) | 101.28 | 101.01 - 101.28 | 0.9897 times | Wed 01 July 2026 | 101.13 (-1.01%) | 101.26 | 101.11 - 101.79 | 1.2923 times | Tue 30 June 2026 | 102.16 (-0.05%) | 102.31 | 102.12 - 102.31 | 0.9615 times | Mon 29 June 2026 | 102.21 (0.07%) | 102.18 | 102.18 - 102.23 | 1.2338 times | Fri 26 June 2026 | 102.14 (0.11%) | 102.12 | 102.08 - 102.15 | 0.6573 times | Thu 25 June 2026 | 102.03 (0.12%) | 102.02 | 102.01 - 102.14 | 1.1255 times | Wed 24 June 2026 | 101.91 (0.06%) | 101.81 | 101.81 - 101.93 | 0.8496 times | Tue 23 June 2026 | 101.85 (0%) | 101.87 | 101.84 - 101.89 | 1.0147 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 STIP are 101.29 and 101.45
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 101.25 |
| Weekly Target 3 | 101.32666666667 |
| Weekly Target 4 | 101.41 |
| Weekly Target 5 | 101.49 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.34 (0.09%) | 101.29 | 101.24 - 101.40 | 0.5263 times | Thu 02 July 2026 | 101.25 (-0.87%) | 102.18 | 101.01 - 102.31 | 0.8153 times | Fri 26 June 2026 | 102.14 (0.08%) | 102.02 | 101.81 - 102.15 | 0.8884 times | Thu 18 June 2026 | 102.06 (-0.31%) | 102.52 | 101.84 - 102.52 | 0.8894 times | Fri 12 June 2026 | 102.38 (0.11%) | 102.35 | 102.25 - 102.51 | 1.2916 times | Fri 05 June 2026 | 102.27 (-1.36%) | 102.91 | 102.26 - 103.50 | 1.1626 times | Fri 29 May 2026 | 103.68 (0.39%) | 101.77 | 101.77 - 103.68 | 1.4572 times | Fri 22 May 2026 | 103.28 (-0.28%) | 103.57 | 103.16 - 103.60 | 1.0977 times | Fri 15 May 2026 | 103.57 (-0.03%) | 103.63 | 103.52 - 103.80 | 1.254 times | Fri 08 May 2026 | 103.60 (0.14%) | 103.51 | 103.37 - 103.61 | 0.6174 times | Wed 06 May 2026 | 103.46 (-0.19%) | 103.66 | 103.08 - 104.00 | 0.7718 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 STIP are 101.18 and 101.96
| Monthly Target 1 | 100.6 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 101.38 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 102.16 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 101.34 (-0.8%) | 101.26 | 101.01 - 101.79 | 0.1996 times | Tue 30 June 2026 | 102.16 (-1.47%) | 102.91 | 101.81 - 103.50 | 0.9815 times | Fri 29 May 2026 | 103.68 (-0.45%) | 103.67 | 101.77 - 104.00 | 1.1654 times | Thu 30 April 2026 | 104.15 (0.7%) | 103.12 | 103.08 - 105.30 | 1.1933 times | Tue 31 March 2026 | 103.43 (0.11%) | 103.39 | 102.94 - 103.76 | 1.9163 times | Fri 27 February 2026 | 103.32 (0.39%) | 102.84 | 102.72 - 103.39 | 0.9283 times | Fri 30 January 2026 | 102.92 (0.52%) | 102.39 | 102.35 - 102.96 | 1.0399 times | Wed 31 December 2025 | 102.39 (-0.67%) | 102.68 | 102.17 - 102.78 | 0.843 times | Fri 28 November 2025 | 103.08 (-0.14%) | 102.85 | 102.58 - 103.60 | 0.9635 times | Fri 31 October 2025 | 103.22 (-0.14%) | 103.25 | 103.06 - 103.61 | 0.7694 times | Tue 30 September 2025 | 103.36 (-0.5%) | 103.34 | 103.26 - 103.74 | 0.8495 times |
Indicator Analysis of 05
Please login to view indicator analysis. or View indicator analysis of 05 STIP on MunafaSutra.com for free
DMA SMA EMA moving averages of 0 5 STIP
DMA (daily moving average) of 0 5 STIP
| DMA period | DMA value |
| 5 day DMA | 101.28 |
| 12 day DMA | 101.71 |
| 20 day DMA | 101.93 |
| 35 day DMA | 102.42 |
| 50 day DMA | 102.8 |
| 100 day DMA | 103.08 |
| 150 day DMA | 102.92 |
| 200 day DMA | 102.98 |
EMA (exponential moving average) of 0 5 STIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.41 | 101.45 | 101.51 |
| 12 day EMA | 101.67 | 101.73 | 101.8 |
| 20 day EMA | 101.92 | 101.98 | 102.05 |
| 35 day EMA | 102.33 | 102.39 | 102.45 |
| 50 day EMA | 102.73 | 102.79 | 102.85 |
SMA (simple moving average) of 0 5 STIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.28 | 101.44 | 101.62 |
| 12 day SMA | 101.71 | 101.77 | 101.82 |
| 20 day SMA | 101.93 | 101.98 | 102.03 |
| 35 day SMA | 102.42 | 102.48 | 102.54 |
| 50 day SMA | 102.8 | 102.85 | 102.91 |
| 100 day SMA | 103.08 | 103.09 | 103.11 |
| 150 day SMA | 102.92 | 102.93 | 102.94 |
| 200 day SMA | 102.98 | 103 | 103.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.