Login or Join
HomepageIsharesFactors STLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factors STLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactors
Strong Daily Stock price targets for IsharesFactors STLG are 43.89 and 44.71
| Daily Target 1 | 43.73 |
| Daily Target 2 | 44.05 |
| Daily Target 3 | 44.55 |
| Daily Target 4 | 44.87 |
| Daily Target 5 | 45.37 |
Daily price and volume Ishares Factors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.37 (-1.9%) | 45.02 | 44.23 - 45.05 | 2.3762 times | Thu 18 April 2024 | 45.23 (-0.59%) | 45.77 | 45.18 - 45.79 | 0.5045 times | Wed 17 April 2024 | 45.50 (-0.83%) | 46.31 | 45.44 - 46.31 | 0.8534 times | Tue 16 April 2024 | 45.88 (-0.17%) | 46.02 | 45.80 - 46.08 | 0.8911 times | Mon 15 April 2024 | 45.96 (-1.77%) | 47.11 | 45.94 - 47.16 | 0.7119 times | Fri 12 April 2024 | 46.79 (-1.58%) | 47.13 | 46.62 - 47.13 | 0.9241 times | Thu 11 April 2024 | 47.54 (1.58%) | 47.06 | 46.91 - 47.59 | 0.6176 times | Wed 10 April 2024 | 46.80 (-0.91%) | 46.91 | 46.72 - 46.97 | 0.5469 times | Tue 09 April 2024 | 47.23 (-0.17%) | 47.40 | 46.88 - 47.40 | 0.6412 times | Mon 08 April 2024 | 47.31 (-0.06%) | 47.25 | 47.21 - 47.40 | 1.9331 times | Fri 05 April 2024 | 47.34 (1.39%) | 46.91 | 46.91 - 47.46 | 0.8251 times |
Weekly price and charts IsharesFactors
Strong weekly Stock price targets for IsharesFactors STLG are 42.84 and 45.77
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 45.253333333333 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 48.18 |
Weekly price and volumes for Ishares Factors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.37 (-5.17%) | 47.11 | 44.23 - 47.16 | 0.8508 times | Fri 12 April 2024 | 46.79 (-1.16%) | 47.25 | 46.62 - 47.59 | 0.7433 times | Fri 05 April 2024 | 47.34 (-0.55%) | 47.80 | 46.68 - 47.80 | 2.0511 times | Thu 28 March 2024 | 47.60 (-0.63%) | 47.82 | 47.26 - 47.89 | 1.065 times | Fri 22 March 2024 | 47.90 (3.32%) | 46.98 | 46.41 - 48.00 | 1.2123 times | Fri 15 March 2024 | 46.36 (-0.49%) | 46.37 | 46.08 - 47.09 | 1.0026 times | Fri 08 March 2024 | 46.59 (-0.64%) | 47.02 | 46.00 - 47.58 | 1.4393 times | Fri 01 March 2024 | 46.89 (2.25%) | 45.91 | 45.74 - 46.89 | 0.9846 times | Fri 23 February 2024 | 45.86 (1.96%) | 44.53 | 43.86 - 46.17 | 0.2563 times | Fri 16 February 2024 | 44.98 (-1.08%) | 45.51 | 44.18 - 45.62 | 0.3946 times | Fri 09 February 2024 | 45.47 (2.78%) | 44.25 | 43.83 - 45.55 | 1.407 times |
Monthly price and charts IsharesFactors
Strong monthly Stock price targets for IsharesFactors STLG are 42.52 and 46.09
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 43.13 |
| Monthly Target 3 | 45.466666666667 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Ishares Factors
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.37 (-6.79%) | 47.80 | 44.23 - 47.80 | 1.5827 times | Thu 28 March 2024 | 47.60 (3.03%) | 46.19 | 46.00 - 48.00 | 2.1688 times | Thu 29 February 2024 | 46.20 (7.97%) | 42.99 | 42.92 - 46.31 | 1.3118 times | Wed 31 January 2024 | 42.79 (4.11%) | 40.80 | 39.86 - 43.71 | 1.5305 times | Fri 29 December 2023 | 41.10 (4.31%) | 39.29 | 39.27 - 41.45 | 1.2864 times | Thu 30 November 2023 | 39.40 (11.36%) | 35.54 | 35.54 - 39.76 | 1.4744 times | Tue 31 October 2023 | 35.38 (-0.92%) | 35.82 | 34.70 - 37.29 | 0.2745 times | Fri 29 September 2023 | 35.71 (-4.37%) | 37.31 | 35.38 - 37.36 | 0.1021 times | Thu 31 August 2023 | 37.34 (-0.67%) | 37.61 | 35.57 - 37.61 | 0.1772 times | Mon 31 July 2023 | 37.59 (2.17%) | 36.72 | 36.18 - 38.01 | 0.0917 times | Fri 30 June 2023 | 36.79 (7.1%) | 34.18 | 34.18 - 36.79 | 0.5805 times |
Indicator Analysis of IsharesFactors
Please login to view indicator analysis. or View indicator analysis of IsharesFactors STLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factors STLG
DMA (daily moving average) of Ishares Factors STLG
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 46.39 |
| 20 day DMA | 46.85 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.41 |
| 100 day DMA | 43.93 |
| 150 day DMA | 41.57 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Ishares Factors STLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.34 | 45.83 | 46.13 |
| 12 day EMA | 46.09 | 46.4 | 46.61 |
| 20 day EMA | 46.39 | 46.6 | 46.74 |
| 35 day EMA | 46.33 | 46.45 | 46.52 |
| 50 day EMA | 46.11 | 46.18 | 46.22 |
SMA (simple moving average) of Ishares Factors STLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 45.87 | 46.33 |
| 12 day SMA | 46.39 | 46.64 | 46.8 |
| 20 day SMA | 46.85 | 47.02 | 47.14 |
| 35 day SMA | 46.86 | 46.92 | 46.94 |
| 50 day SMA | 46.41 | 46.41 | 46.39 |
| 100 day SMA | 43.93 | 43.88 | 43.82 |
| 150 day SMA | 41.57 | 41.52 | 41.46 |
| 200 day SMA | 40.39 | 40.35 | 40.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.