Login or Join
HomepageIsharesFactors STLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factors STLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactors
Strong Daily Stock price targets for IsharesFactors STLG are 47.89 and 48.96
| Daily Target 1 | 47.57 |
| Daily Target 2 | 48.2 |
| Daily Target 3 | 48.636666666667 |
| Daily Target 4 | 49.27 |
| Daily Target 5 | 49.71 |
Daily price and volume Ishares Factors
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 48.84 (0.14%) | 49.07 | 48.00 - 49.07 | 5.3855 times |
| Thu 30 May 2024 | 48.77 (-1.24%) | 49.17 | 48.69 - 49.17 | 0.4175 times |
| Wed 29 May 2024 | 49.38 (-0.42%) | 49.37 | 49.36 - 49.51 | 0.3852 times |
| Tue 28 May 2024 | 49.59 (0.65%) | 49.76 | 49.41 - 49.76 | 0.572 times |
| Fri 24 May 2024 | 49.27 (1.23%) | 48.94 | 48.94 - 49.28 | 0.3852 times |
| Thu 23 May 2024 | 48.67 (0.06%) | 49.06 | 48.45 - 49.16 | 1.746 times |
| Wed 22 May 2024 | 48.64 (-0.41%) | 49.02 | 48.48 - 49.02 | 0.256 times |
| Tue 21 May 2024 | 48.84 (-0.08%) | 48.70 | 48.69 - 48.87 | 0.2053 times |
| Mon 20 May 2024 | 48.88 (0.8%) | 48.69 | 48.69 - 48.90 | 0.4395 times |
| Fri 17 May 2024 | 48.49 (-0.12%) | 48.66 | 48.38 - 48.66 | 0.208 times |
| Thu 16 May 2024 | 48.55 (-0.41%) | 48.82 | 48.55 - 48.86 | 0.6667 times |
Weekly price and charts IsharesFactors
Strong weekly Stock price targets for IsharesFactors STLG are 47.54 and 49.3
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.97 |
| Weekly Target 3 | 48.866666666667 |
| Weekly Target 4 | 49.73 |
| Weekly Target 5 | 50.63 |
Weekly price and volumes for Ishares Factors
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 48.84 (-0.87%) | 49.76 | 48.00 - 49.76 | 2.0416 times |
| Fri 24 May 2024 | 49.27 (1.61%) | 48.69 | 48.45 - 49.28 | 0.9156 times |
| Fri 17 May 2024 | 48.49 (1.83%) | 47.84 | 47.56 - 48.86 | 0.4458 times |
| Fri 10 May 2024 | 47.62 (2.47%) | 46.68 | 46.68 - 47.79 | 0.5147 times |
| Fri 03 May 2024 | 46.47 (1.6%) | 45.88 | 44.90 - 46.57 | 0.3525 times |
| Fri 26 April 2024 | 45.74 (3.09%) | 44.60 | 44.39 - 45.92 | 1.3645 times |
| Fri 19 April 2024 | 44.37 (-5.17%) | 47.11 | 44.23 - 47.16 | 0.7885 times |
| Fri 12 April 2024 | 46.79 (-1.16%) | 47.25 | 46.62 - 47.59 | 0.6889 times |
| Fri 05 April 2024 | 47.34 (-0.55%) | 47.80 | 46.68 - 47.80 | 1.9009 times |
| Thu 28 March 2024 | 47.60 (-0.63%) | 47.82 | 47.26 - 47.89 | 0.987 times |
| Fri 22 March 2024 | 47.90 (3.32%) | 46.98 | 46.41 - 48.00 | 1.1235 times |
Monthly price and charts IsharesFactors
Strong monthly Stock price targets for IsharesFactors STLG are 46.87 and 51.73
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 45.91 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 50.77 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Ishares Factors
| Date | Closing | Open | Range | Volume |
| Fri 31 May 2024 | 48.84 (8.2%) | 45.00 | 44.90 - 49.76 | 1.5488 times |
| Tue 30 April 2024 | 45.14 (-5.17%) | 47.80 | 44.23 - 47.80 | 1.8162 times |
| Thu 28 March 2024 | 47.60 (3.03%) | 46.19 | 46.00 - 48.00 | 1.7283 times |
| Thu 29 February 2024 | 46.20 (7.97%) | 42.99 | 42.92 - 46.31 | 1.0454 times |
| Wed 31 January 2024 | 42.79 (4.11%) | 40.80 | 39.86 - 43.71 | 1.2197 times |
| Fri 29 December 2023 | 41.10 (4.31%) | 39.29 | 39.27 - 41.45 | 1.0251 times |
| Thu 30 November 2023 | 39.40 (11.36%) | 35.54 | 35.54 - 39.76 | 1.175 times |
| Tue 31 October 2023 | 35.38 (-0.92%) | 35.82 | 34.70 - 37.29 | 0.2188 times |
| Fri 29 September 2023 | 35.71 (-4.37%) | 37.31 | 35.38 - 37.36 | 0.0814 times |
| Thu 31 August 2023 | 37.34 (-0.67%) | 37.61 | 35.57 - 37.61 | 0.1412 times |
| Mon 31 July 2023 | 37.59 (2.17%) | 36.72 | 36.18 - 38.01 | 0.0731 times |
Indicator Analysis of IsharesFactors
Please login to view indicator analysis. or View indicator analysis of IsharesFactors STLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Factors STLG
DMA (daily moving average) of Ishares Factors STLG
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.26 |
| 35 day DMA | 47.06 |
| 50 day DMA | 47.16 |
| 100 day DMA | 45.94 |
| 150 day DMA | 43.75 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Ishares Factors STLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.98 | 49.05 | 49.19 |
| 12 day EMA | 48.7 | 48.67 | 48.65 |
| 20 day EMA | 48.27 | 48.21 | 48.15 |
| 35 day EMA | 47.86 | 47.8 | 47.74 |
| 50 day EMA | 47.34 | 47.28 | 47.22 |
SMA (simple moving average) of Ishares Factors STLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 49.14 | 49.11 |
| 12 day SMA | 48.89 | 48.82 | 48.72 |
| 20 day SMA | 48.26 | 48.09 | 47.91 |
| 35 day SMA | 47.06 | 47.02 | 46.97 |
| 50 day SMA | 47.16 | 47.14 | 47.1 |
| 100 day SMA | 45.94 | 45.86 | 45.78 |
| 150 day SMA | 43.75 | 43.66 | 43.57 |
| 200 day SMA | 41.9 | 41.84 | 41.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.