IsharesFactors STLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Factors STLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesFactors

Strong Daily Stock price targets for IsharesFactors STLV are 25.68 and 25.68

Daily Target 125.68
Daily Target 225.68
Daily Target 325.68
Daily Target 425.68
Daily Target 525.68

Daily price and volume Ishares Factors

Date Closing Open Range Volume
Mon 30 October 2023 25.68 (0.04%) 25.68 25.68 - 25.68 5 times
Fri 27 October 2023 25.67 (-0.08%) 25.67 25.67 - 25.67 0 times
Thu 26 October 2023 25.69 (0.08%) 25.69 25.69 - 25.69 0 times
Wed 25 October 2023 25.67 (-0.73%) 25.67 25.67 - 25.67 5 times
Tue 24 October 2023 25.86 (0.62%) 25.86 25.86 - 25.86 0 times
Mon 23 October 2023 25.70 (-0.89%) 25.70 25.70 - 25.70 0 times
Fri 20 October 2023 25.93 (-0.77%) 25.93 25.93 - 25.93 0 times
Thu 19 October 2023 26.13 (-1.32%) 26.13 26.13 - 26.13 0 times
Wed 18 October 2023 26.48 (-1.23%) 26.48 26.48 - 26.48 0 times
Tue 17 October 2023 26.81 (0.49%) 26.81 26.81 - 26.81 0 times
Mon 16 October 2023 26.68 (1.21%) 26.68 26.68 - 26.68 0 times

 Daily chart IsharesFactors

Weekly price and charts IsharesFactors

Strong weekly Stock price targets for IsharesFactors STLV are 25.68 and 25.68

Weekly Target 125.68
Weekly Target 225.68
Weekly Target 325.68
Weekly Target 425.68
Weekly Target 525.68

Weekly price and volumes for Ishares Factors

Date Closing Open Range Volume
Mon 30 October 2023 25.68 (0.04%) 25.68 25.68 - 25.68 0.1613 times
Fri 27 October 2023 25.67 (-1%) 25.70 25.67 - 25.86 0.1613 times
Fri 20 October 2023 25.93 (-1.63%) 26.68 25.93 - 26.81 0 times
Fri 13 October 2023 26.36 (1.11%) 26.44 26.36 - 26.67 8.0645 times
Thu 05 October 2023 26.07 (-1.84%) 26.27 25.94 - 26.27 0.1613 times
Fri 29 September 2023 26.56 (-1.85%) 27.14 26.42 - 27.14 0.6452 times
Fri 22 September 2023 27.06 (-2.24%) 27.59 27.06 - 27.59 0 times
Fri 15 September 2023 27.68 (0.58%) 27.51 27.51 - 27.83 0.4839 times
Fri 08 September 2023 27.52 (-1.64%) 27.61 27.43 - 27.61 0.1613 times
Fri 01 September 2023 27.98 (0%) 27.98 27.98 - 27.98 0.1613 times
Fri 01 September 2023 27.98 (1.71%) 27.51 27.51 - 27.98 0.3226 times

 weekly chart IsharesFactors

Monthly price and charts IsharesFactors

Strong monthly Stock price targets for IsharesFactors STLV are 25.11 and 26.25

Monthly Target 124.91
Monthly Target 225.3
Monthly Target 326.053333333333
Monthly Target 426.44
Monthly Target 527.19

Monthly price and volumes Ishares Factors

Date Closing Open Range Volume
Mon 30 October 2023 25.68 (-3.31%) 26.27 25.67 - 26.81 0.6664 times
Fri 29 September 2023 26.56 (-4.43%) 27.98 26.42 - 27.98 0.1257 times
Thu 31 August 2023 27.79 (-2.59%) 28.45 27.14 - 28.45 0.1634 times
Mon 31 July 2023 28.53 (2.92%) 27.79 27.34 - 28.71 3.4701 times
Fri 30 June 2023 27.72 (7.48%) 25.89 25.89 - 27.72 0.8927 times
Wed 31 May 2023 25.79 (-4.06%) 26.92 25.79 - 26.92 0.2389 times
Fri 28 April 2023 26.88 (1.05%) 26.79 26.18 - 27.04 0.2515 times
Fri 31 March 2023 26.60 (-2.74%) 27.29 25.40 - 27.73 3.2186 times
Tue 28 February 2023 27.35 (-2.91%) 28.46 27.35 - 28.71 0.6538 times
Tue 31 January 2023 28.17 (5.74%) 26.99 26.79 - 28.17 0.319 times
Fri 30 December 2022 26.64 (-5.87%) 28.29 26.38 - 28.29 4.0814 times

 monthly chart IsharesFactors

DMA SMA EMA moving averages of Ishares Factors STLV

DMA (daily moving average) of Ishares Factors STLV

DMA period DMA value
5 day DMA 25.71
12 day DMA 26.06
20 day DMA 26.16
35 day DMA 26.61
50 day DMA 26.89
100 day DMA 27.35
150 day DMA 27.06
200 day DMA 27.11

EMA (exponential moving average) of Ishares Factors STLV

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7425.7725.82
12 day EMA25.9626.0126.07
20 day EMA26.1726.2226.28
35 day EMA26.4926.5426.59
50 day EMA26.8226.8726.92

SMA (simple moving average) of Ishares Factors STLV

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7125.7225.77
12 day SMA26.0626.1226.2
20 day SMA26.1626.226.25
35 day SMA26.6126.6626.71
50 day SMA26.8926.9326.96
100 day SMA27.3527.3627.37
150 day SMA27.0627.0727.07
200 day SMA27.1127.1227.13
Back to top | Use Dark Theme