Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.84 and 46.91
| Daily Target 1 | 46.82 |
| Daily Target 2 | 46.86 |
| Daily Target 3 | 46.89 |
| Daily Target 4 | 46.93 |
| Daily Target 5 | 46.96 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.90 (-0.02%) | 46.92 | 46.85 - 46.92 | 0.7066 times | Wed 26 August 2026 | 46.91 (0%) | 46.89 | 46.88 - 46.92 | 0.5573 times | Tue 25 August 2026 | 46.91 (0.11%) | 46.87 | 46.87 - 46.92 | 1.9959 times | Mon 24 August 2026 | 46.86 (0.04%) | 46.85 | 46.84 - 46.86 | 0.9597 times | Fri 21 August 2026 | 46.84 (-0.04%) | 46.84 | 46.82 - 46.88 | 0.3351 times | Thu 20 August 2026 | 46.86 (0.02%) | 46.83 | 46.83 - 46.87 | 3.6094 times | Wed 19 August 2026 | 46.85 (0.02%) | 46.87 | 46.83 - 46.87 | 0.6721 times | Tue 18 August 2026 | 46.84 (0.02%) | 46.83 | 46.82 - 46.84 | 0.4262 times | Mon 17 August 2026 | 46.83 (0.02%) | 46.84 | 46.82 - 46.84 | 0.2607 times | Fri 14 August 2026 | 46.82 (-0.02%) | 46.86 | 46.82 - 46.87 | 0.4771 times | Thu 13 August 2026 | 46.83 (0.04%) | 46.91 | 46.80 - 46.91 | 0.8665 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.87 and 46.95
| Weekly Target 1 | 46.81 |
| Weekly Target 2 | 46.85 |
| Weekly Target 3 | 46.886666666667 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.90 (0.13%) | 46.85 | 46.84 - 46.92 | 0.842 times | Fri 21 August 2026 | 46.84 (0.04%) | 46.84 | 46.82 - 46.88 | 1.0584 times | Fri 14 August 2026 | 46.82 (0.02%) | 46.78 | 46.78 - 46.91 | 0.8111 times | Fri 07 August 2026 | 46.81 (-0.19%) | 46.75 | 46.73 - 46.83 | 0.9101 times | Fri 31 July 2026 | 46.90 (0.15%) | 46.84 | 46.74 - 46.99 | 1.0819 times | Fri 24 July 2026 | 46.83 (0%) | 46.82 | 46.82 - 46.85 | 0.2048 times | Fri 24 July 2026 | 46.83 (-0.23%) | 46.91 | 46.81 - 46.91 | 1.8833 times | Fri 17 July 2026 | 46.94 (0.15%) | 46.85 | 46.81 - 46.97 | 0.6775 times | Fri 10 July 2026 | 46.87 (-0.06%) | 46.88 | 46.83 - 46.92 | 1.6482 times | Thu 02 July 2026 | 46.90 (-0.3%) | 47.05 | 46.84 - 47.12 | 0.8829 times | Fri 26 June 2026 | 47.04 (0.11%) | 46.95 | 46.95 - 47.19 | 1.2908 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.82 and 47.01
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 46.78 |
| Monthly Target 3 | 46.85 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 47.04 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 46.90 (0%) | 46.75 | 46.73 - 46.92 | 0.7895 times | Fri 31 July 2026 | 46.90 (-0.34%) | 46.86 | 46.74 - 46.99 | 1.2337 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 0.9928 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.7195 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.1501 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.5926 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.6387 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.4599 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.0163 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4069 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.6166 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.86 |
| 20 day DMA | 46.84 |
| 35 day DMA | 46.85 |
| 50 day DMA | 46.88 |
| 100 day DMA | 46.97 |
| 150 day DMA | 47.06 |
| 200 day DMA | 47.13 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.88 | 46.87 |
| 12 day EMA | 46.86 | 46.85 | 46.84 |
| 20 day EMA | 46.86 | 46.86 | 46.85 |
| 35 day EMA | 46.87 | 46.87 | 46.87 |
| 50 day EMA | 46.89 | 46.89 | 46.89 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.88 | 46.86 |
| 12 day SMA | 46.86 | 46.85 | 46.84 |
| 20 day SMA | 46.84 | 46.84 | 46.84 |
| 35 day SMA | 46.85 | 46.85 | 46.85 |
| 50 day SMA | 46.88 | 46.88 | 46.89 |
| 100 day SMA | 46.97 | 46.97 | 46.97 |
| 150 day SMA | 47.06 | 47.07 | 47.07 |
| 200 day SMA | 47.13 | 47.13 | 47.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.