login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 47.01 and 47.23

Daily Target 1	46.97
Daily Target 2	47.05
Daily Target 3	47.19
Daily Target 4	47.27
Daily Target 5	47.41

Daily price and volume Spdr Doubleline

Date	Closing	Open	Range	Volume
Mon 16 March 2026	47.13 (0.04%)	47.14	47.11 - 47.33	0.8894 times
Fri 13 March 2026	47.11 (0.04%)	47.12	47.08 - 47.15	1.1007 times
Thu 12 March 2026	47.09 (-0.25%)	47.17	47.01 - 47.18	0.7182 times
Wed 11 March 2026	47.21 (-0.04%)	47.22	47.18 - 47.23	0.4277 times
Tue 10 March 2026	47.23 (-0.06%)	47.25	47.20 - 47.39	0.4855 times
Mon 09 March 2026	47.26 (0%)	47.21	47.20 - 47.27	4.1058 times
Fri 06 March 2026	47.26 (0.04%)	47.23	47.23 - 47.29	0.4848 times
Thu 05 March 2026	47.24 (-0.11%)	47.28	47.20 - 47.43	1.0778 times
Wed 04 March 2026	47.29 (0%)	47.30	47.28 - 47.30	0.3113 times
Tue 03 March 2026	47.29 (-0.06%)	47.23	47.22 - 47.31	0.3989 times
Mon 02 March 2026	47.32 (-0.42%)	47.38	47.30 - 47.38	0.5268 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 47.01 and 47.23

Weekly Target 1	46.97
Weekly Target 2	47.05
Weekly Target 3	47.19
Weekly Target 4	47.27
Weekly Target 5	47.41

Weekly price and volumes for Spdr Doubleline

Date	Closing	Open	Range	Volume
Mon 16 March 2026	47.13 (0.04%)	47.14	47.11 - 47.33	0.4124 times
Fri 13 March 2026	47.11 (-0.32%)	47.21	47.01 - 47.39	3.1703 times
Fri 06 March 2026	47.26 (-0.55%)	47.38	47.20 - 47.43	1.298 times
Fri 27 February 2026	47.52 (0.21%)	47.42	47.42 - 47.55	0.6261 times
Fri 20 February 2026	47.42 (-0.08%)	47.43	47.34 - 47.45	1.3836 times
Fri 13 February 2026	47.46 (0%)	47.43	47.43 - 47.47	0.2097 times
Fri 13 February 2026	47.46 (0.32%)	47.32	47.29 - 47.47	0.6464 times
Fri 06 February 2026	47.31 (-0.3%)	47.33	47.24 - 47.34	0.8988 times
Fri 30 January 2026	47.45 (0.17%)	47.38	47.30 - 47.45	0.9923 times
Fri 23 January 2026	47.37 (0.08%)	47.33	47.28 - 47.40	0.3626 times
Fri 16 January 2026	47.33 (0.11%)	47.27	47.27 - 47.37	0.6391 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 46.86 and 47.28

Monthly Target 1	46.77
Monthly Target 2	46.95
Monthly Target 3	47.19
Monthly Target 4	47.37
Monthly Target 5	47.61

Monthly price and volumes Spdr Doubleline

Date	Closing	Open	Range	Volume
Mon 16 March 2026	47.13 (-0.82%)	47.38	47.01 - 47.43	1.3231 times
Fri 27 February 2026	47.52 (0.15%)	47.33	47.24 - 47.55	1.0205 times
Fri 30 January 2026	47.45 (0.36%)	47.29	47.27 - 47.45	0.735 times
Wed 31 December 2025	47.28 (-0.48%)	47.29	47.16 - 47.40	1.624 times
Fri 28 November 2025	47.51 (0.13%)	47.35	47.31 - 47.53	0.6502 times
Fri 31 October 2025	47.45 (0.13%)	47.25	47.21 - 47.55	0.9853 times
Tue 30 September 2025	47.39 (-0.15%)	47.26	47.25 - 47.49	0.9808 times
Fri 29 August 2025	47.46 (0.42%)	47.18	47.17 - 47.47	0.57 times
Thu 31 July 2025	47.26 (-0.19%)	47.16	47.09 - 47.27	1.2331 times
Mon 30 June 2025	47.35 (0.25%)	47.04	46.98 - 47.36	0.878 times
Fri 30 May 2025	47.23 (0.23%)	47.15	46.75 - 47.37	1.0203 times

monthly chart SpdrDoubleline

Indicator Analysis of SpdrDoubleline

Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period	DMA value
5 day DMA	47.15
12 day DMA	47.25
20 day DMA	47.32
35 day DMA	47.34
50 day DMA	47.33
100 day DMA	47.35
150 day DMA	47.36
200 day DMA	47.31

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.15	47.16	47.19
12 day EMA	47.22	47.24	47.26
20 day EMA	47.27	47.29	47.31
35 day EMA	47.29	47.3	47.31
50 day EMA	47.3	47.31	47.32

SMA (simple moving average) of Spdr Doubleline STOT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.15	47.18	47.21
12 day SMA	47.25	47.28	47.31
20 day SMA	47.32	47.34	47.35
35 day SMA	47.34	47.34	47.35
50 day SMA	47.33	47.33	47.34
100 day SMA	47.35	47.36	47.36
150 day SMA	47.36	47.36	47.36
200 day SMA	47.31	47.31	47.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme