Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.68 and 46.75
| Daily Target 1 | 46.64 |
| Daily Target 2 | 46.68 |
| Daily Target 3 | 46.713333333333 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 46.78 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.71 (0.02%) | 46.71 | 46.68 - 46.75 | 0.3724 times | Tue 23 April 2024 | 46.70 (0.04%) | 46.69 | 46.68 - 46.76 | 0.8572 times | Mon 22 April 2024 | 46.68 (0.02%) | 46.68 | 46.67 - 46.69 | 0.2598 times | Fri 19 April 2024 | 46.67 (0.02%) | 46.69 | 46.65 - 46.69 | 0.1661 times | Thu 18 April 2024 | 46.66 (-0.24%) | 46.73 | 46.62 - 46.76 | 7.3065 times | Wed 17 April 2024 | 46.77 (0.13%) | 46.72 | 46.71 - 46.77 | 0.1915 times | Tue 16 April 2024 | 46.71 (-0.06%) | 46.67 | 46.67 - 46.73 | 0.1982 times | Mon 15 April 2024 | 46.74 (0.04%) | 46.69 | 46.67 - 46.75 | 0.3121 times | Fri 12 April 2024 | 46.72 (0.02%) | 46.74 | 46.72 - 46.76 | 0.1031 times | Thu 11 April 2024 | 46.71 (0.02%) | 46.72 | 46.69 - 46.74 | 0.2331 times | Wed 10 April 2024 | 46.70 (-0.23%) | 46.68 | 46.66 - 46.72 | 0.2866 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.69 and 46.78
| Weekly Target 1 | 46.62 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 46.713333333333 |
| Weekly Target 4 | 46.76 |
| Weekly Target 5 | 46.8 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.71 (0.09%) | 46.68 | 46.67 - 46.76 | 0.8412 times | Fri 19 April 2024 | 46.67 (-0.11%) | 46.69 | 46.62 - 46.77 | 4.6168 times | Fri 12 April 2024 | 46.72 (-0.15%) | 46.74 | 46.66 - 46.82 | 0.5189 times | Fri 05 April 2024 | 46.79 (-0.43%) | 46.85 | 46.75 - 46.85 | 0.4955 times | Thu 28 March 2024 | 46.99 (-0.04%) | 46.93 | 46.93 - 47.02 | 0.8276 times | Fri 22 March 2024 | 47.01 (0.26%) | 46.94 | 46.86 - 47.03 | 0.3828 times | Fri 15 March 2024 | 46.89 (-0.09%) | 46.92 | 46.86 - 46.93 | 0.6816 times | Fri 08 March 2024 | 46.93 (0.34%) | 46.80 | 46.78 - 46.99 | 0.4183 times | Fri 01 March 2024 | 46.77 (-0.26%) | 46.88 | 46.74 - 46.97 | 0.6491 times | Fri 23 February 2024 | 46.89 (0%) | 46.90 | 46.81 - 46.93 | 0.5681 times | Fri 16 February 2024 | 46.89 (0%) | 46.90 | 46.78 - 46.93 | 0.4766 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.55 and 46.78
| Monthly Target 1 | 46.5 |
| Monthly Target 2 | 46.6 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 46.96 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 46.71 (-0.6%) | 46.85 | 46.62 - 46.85 | 1.6689 times | Thu 28 March 2024 | 46.99 (0.11%) | 46.74 | 46.74 - 47.03 | 0.632 times | Thu 29 February 2024 | 46.94 (-0.23%) | 46.88 | 46.78 - 47.01 | 0.7716 times | Wed 31 January 2024 | 47.05 (0.45%) | 46.77 | 46.69 - 47.09 | 0.8348 times | Fri 29 December 2023 | 46.84 (0.39%) | 46.54 | 46.52 - 46.89 | 1.0344 times | Thu 30 November 2023 | 46.66 (0.39%) | 46.36 | 46.20 - 46.80 | 1.0607 times | Tue 31 October 2023 | 46.48 (0.15%) | 46.18 | 46.18 - 46.59 | 2.3119 times | Fri 29 September 2023 | 46.41 (-0.39%) | 46.43 | 46.31 - 46.49 | 0.3447 times | Thu 31 August 2023 | 46.59 (0.09%) | 46.37 | 46.35 - 46.60 | 0.5939 times | Mon 31 July 2023 | 46.55 (0.24%) | 46.27 | 46.20 - 46.59 | 0.7472 times | Fri 30 June 2023 | 46.44 (0.06%) | 46.33 | 46.23 - 46.48 | 0.8233 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.68 |
| 12 day DMA | 46.72 |
| 20 day DMA | 46.77 |
| 35 day DMA | 46.84 |
| 50 day DMA | 46.85 |
| 100 day DMA | 46.84 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.69 | 46.69 |
| 12 day EMA | 46.73 | 46.73 | 46.74 |
| 20 day EMA | 46.76 | 46.77 | 46.78 |
| 35 day EMA | 46.78 | 46.78 | 46.79 |
| 50 day EMA | 46.83 | 46.83 | 46.84 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.68 | 46.7 | 46.7 |
| 12 day SMA | 46.72 | 46.72 | 46.73 |
| 20 day SMA | 46.77 | 46.78 | 46.79 |
| 35 day SMA | 46.84 | 46.84 | 46.85 |
| 50 day SMA | 46.85 | 46.85 | 46.86 |
| 100 day SMA | 46.84 | 46.84 | 46.83 |
| 150 day SMA | 46.7 | 46.7 | 46.7 |
| 200 day SMA | 46.64 | 46.64 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.