SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 47.28 and 47.31

Daily Target 147.25
Daily Target 247.27
Daily Target 347.283333333333
Daily Target 447.3
Daily Target 547.31

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Thu 14 August 2025 47.28 (-0.08%) 47.27 47.27 - 47.30 0.5974 times
Wed 13 August 2025 47.32 (0.11%) 47.31 47.29 - 47.32 0.4933 times
Tue 12 August 2025 47.27 (0.02%) 47.24 47.23 - 47.27 0.828 times
Mon 11 August 2025 47.26 (0.04%) 47.25 47.21 - 47.26 0.5801 times
Fri 08 August 2025 47.24 (0.04%) 47.22 47.22 - 47.25 0.4561 times
Thu 07 August 2025 47.22 (0%) 47.21 47.21 - 47.26 0.7759 times
Wed 06 August 2025 47.22 (-0.02%) 47.26 47.21 - 47.26 0.3495 times
Tue 05 August 2025 47.23 (0.04%) 47.21 47.21 - 47.24 0.7462 times
Fri 01 August 2025 47.21 (-0.11%) 47.18 47.17 - 47.21 0.4437 times
Thu 31 July 2025 47.26 (0.04%) 47.25 47.23 - 47.26 4.7298 times
Wed 30 July 2025 47.24 (-0.04%) 47.24 47.23 - 47.27 0.7784 times

 Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 47.25 and 47.36

Weekly Target 147.16
Weekly Target 247.22
Weekly Target 347.27
Weekly Target 447.33
Weekly Target 547.38

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Thu 14 August 2025 47.28 (0.08%) 47.25 47.21 - 47.32 0.5687 times
Fri 08 August 2025 47.24 (0.06%) 47.21 47.21 - 47.26 0.5298 times
Fri 01 August 2025 47.21 (-0.02%) 47.22 47.17 - 47.27 1.7136 times
Fri 25 July 2025 47.22 (0.11%) 47.22 47.12 - 47.24 2.5605 times
Fri 18 July 2025 47.17 (0.06%) 47.18 47.10 - 47.20 0.4718 times
Fri 11 July 2025 47.14 (-0.04%) 47.10 47.09 - 47.18 0.4768 times
Thu 03 July 2025 47.16 (-0.3%) 47.34 47.11 - 47.36 0.4886 times
Fri 27 June 2025 47.30 (0.25%) 47.18 47.18 - 47.33 0.646 times
Fri 20 June 2025 47.18 (0.13%) 47.11 47.10 - 47.21 1.6312 times
Fri 13 June 2025 47.12 (0.23%) 47.04 47.03 - 47.13 0.9129 times
Fri 06 June 2025 47.01 (-0.47%) 47.04 46.98 - 47.11 0.6082 times

 weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 47.23 and 47.38

Monthly Target 147.11
Monthly Target 247.19
Monthly Target 347.256666666667
Monthly Target 447.34
Monthly Target 547.41

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Thu 14 August 2025 47.28 (0.04%) 47.18 47.17 - 47.32 0.2858 times
Thu 31 July 2025 47.26 (-0.19%) 47.16 47.09 - 47.27 1.3096 times
Mon 30 June 2025 47.35 (0.25%) 47.04 46.98 - 47.36 0.9324 times
Fri 30 May 2025 47.23 (0.23%) 47.15 46.75 - 47.37 1.0835 times
Wed 30 April 2025 47.12 (-0.28%) 47.07 46.70 - 47.72 1.8044 times
Mon 31 March 2025 47.25 (0.06%) 47.00 46.95 - 47.26 0.616 times
Fri 28 February 2025 47.22 (0.51%) 46.74 46.73 - 47.22 1.6539 times
Fri 31 January 2025 46.98 (0.26%) 46.86 46.69 - 47.10 0.9597 times
Tue 31 December 2024 46.86 (-0.57%) 47.01 46.70 - 47.14 0.6013 times
Tue 26 November 2024 47.13 (0.13%) 46.89 46.80 - 47.14 0.7533 times
Thu 31 October 2024 47.07 (-0.84%) 47.35 46.99 - 47.41 0.6213 times

 monthly chart SpdrDoubleline

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period DMA value
5 day DMA 47.27
12 day DMA 47.25
20 day DMA 47.23
35 day DMA 47.21
50 day DMA 47.18
100 day DMA 47.13
150 day DMA 47.07
200 day DMA 47.04

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.2747.25
12 day EMA47.2547.2547.24
20 day EMA47.2347.2347.22
35 day EMA47.247.247.19
50 day EMA47.1847.1847.17

SMA (simple moving average) of Spdr Doubleline STOT

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2747.2647.24
12 day SMA47.2547.2547.24
20 day SMA47.2347.2247.21
35 day SMA47.2147.2147.21
50 day SMA47.1847.1847.18
100 day SMA47.1347.1347.12
150 day SMA47.0747.0747.07
200 day SMA47.0447.0447.04
Back to top | Use Dark Theme