Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.91 and 46.97
| Daily Target 1 | 46.89 |
| Daily Target 2 | 46.92 |
| Daily Target 3 | 46.95 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.01 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.95 (0.11%) | 46.97 | 46.92 - 46.98 | 0.0571 times | Thu 13 February 2025 | 46.90 (0.13%) | 46.86 | 46.84 - 46.90 | 0.1514 times | Wed 12 February 2025 | 46.84 (-0.06%) | 46.82 | 46.79 - 46.85 | 0.5974 times | Tue 11 February 2025 | 46.87 (-0.09%) | 46.84 | 46.84 - 46.89 | 0.1925 times | Mon 10 February 2025 | 46.91 (0.04%) | 46.91 | 46.87 - 46.92 | 0.0511 times | Fri 07 February 2025 | 46.89 (-0.06%) | 46.90 | 46.87 - 46.90 | 0.1183 times | Thu 06 February 2025 | 46.92 (0.04%) | 46.91 | 46.88 - 46.93 | 0.2326 times | Wed 05 February 2025 | 46.90 (0.19%) | 46.79 | 46.79 - 46.94 | 6.7973 times | Tue 04 February 2025 | 46.81 (0.06%) | 46.73 | 46.73 - 46.82 | 0.9503 times | Mon 03 February 2025 | 46.78 (-0.43%) | 46.74 | 46.73 - 46.79 | 0.852 times | Fri 31 January 2025 | 46.98 (0.04%) | 46.96 | 46.96 - 47.10 | 0.1895 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.87 and 47.06
| Weekly Target 1 | 46.72 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 46.906666666667 |
| Weekly Target 4 | 47.02 |
| Weekly Target 5 | 47.1 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.95 (0.13%) | 46.91 | 46.79 - 46.98 | 0.5612 times | Fri 07 February 2025 | 46.89 (-0.19%) | 46.74 | 46.73 - 46.94 | 4.7864 times | Fri 31 January 2025 | 46.98 (0.28%) | 46.92 | 46.88 - 47.10 | 0.8132 times | Fri 24 January 2025 | 46.85 (-0.06%) | 46.88 | 46.80 - 46.93 | 0.4187 times | Fri 17 January 2025 | 46.88 (0%) | 46.91 | 46.86 - 46.93 | 0.1345 times | Fri 17 January 2025 | 46.88 (0.19%) | 46.76 | 46.69 - 46.93 | 1.0994 times | Fri 10 January 2025 | 46.79 (-0.11%) | 46.83 | 46.77 - 46.85 | 0.3372 times | Wed 08 January 2025 | 46.84 (0.02%) | 46.85 | 46.81 - 46.87 | 0.4926 times | Fri 03 January 2025 | 46.83 (0.15%) | 46.81 | 46.79 - 46.87 | 0.8313 times | Fri 27 December 2024 | 46.76 (0%) | 46.74 | 46.70 - 46.79 | 0.5253 times | Fri 20 December 2024 | 46.76 (-0.55%) | 47.03 | 46.71 - 47.06 | 0.8289 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.84 and 47.09
| Monthly Target 1 | 46.64 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 46.886666666667 |
| Monthly Target 4 | 47.04 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 46.95 (-0.06%) | 46.74 | 46.73 - 46.98 | 1.8819 times | Fri 31 January 2025 | 46.98 (0.26%) | 46.86 | 46.69 - 47.10 | 1.3465 times | Tue 31 December 2024 | 46.86 (-0.57%) | 47.01 | 46.70 - 47.14 | 0.8437 times | Tue 26 November 2024 | 47.13 (0.13%) | 46.89 | 46.80 - 47.14 | 1.057 times | Thu 31 October 2024 | 47.07 (-0.84%) | 47.35 | 46.99 - 47.41 | 0.8717 times | Mon 30 September 2024 | 47.47 (0.04%) | 47.24 | 47.24 - 47.53 | 1.2111 times | Fri 30 August 2024 | 47.45 (0.38%) | 47.08 | 47.07 - 47.55 | 0.7466 times | Wed 31 July 2024 | 47.27 (0.9%) | 46.64 | 46.60 - 47.27 | 0.9136 times | Fri 28 June 2024 | 46.85 (0%) | 46.64 | 46.64 - 46.92 | 0.5861 times | Fri 31 May 2024 | 46.85 (0.39%) | 46.49 | 46.48 - 46.86 | 0.5418 times | Tue 30 April 2024 | 46.67 (-0.68%) | 46.85 | 46.62 - 46.85 | 1.9294 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.89 |
| 20 day DMA | 46.89 |
| 35 day DMA | 46.86 |
| 50 day DMA | 46.88 |
| 100 day DMA | 47.01 |
| 150 day DMA | 47.09 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.9 | 46.88 | 46.87 |
| 12 day EMA | 46.88 | 46.87 | 46.87 |
| 20 day EMA | 46.88 | 46.87 | 46.87 |
| 35 day EMA | 46.89 | 46.89 | 46.89 |
| 50 day EMA | 46.9 | 46.9 | 46.9 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.88 | 46.89 |
| 12 day SMA | 46.89 | 46.89 | 46.89 |
| 20 day SMA | 46.89 | 46.88 | 46.88 |
| 35 day SMA | 46.86 | 46.85 | 46.85 |
| 50 day SMA | 46.88 | 46.89 | 46.89 |
| 100 day SMA | 47.01 | 47.01 | 47.02 |
| 150 day SMA | 47.09 | 47.09 | 47.09 |
| 200 day SMA | 47.01 | 47.01 | 47.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.