Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 46.83 and 46.86
| Daily Target 1 | 46.81 |
| Daily Target 2 | 46.83 |
| Daily Target 3 | 46.843333333333 |
| Daily Target 4 | 46.86 |
| Daily Target 5 | 46.87 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.84 (-0.09%) | 46.84 | 46.83 - 46.86 | 1.1988 times | Tue 07 July 2026 | 46.88 (-0.04%) | 46.90 | 46.87 - 46.90 | 0.5663 times | Mon 06 July 2026 | 46.90 (0%) | 46.88 | 46.88 - 46.91 | 0.417 times | Thu 02 July 2026 | 46.90 (0.11%) | 46.89 | 46.87 - 46.90 | 0.4138 times | Wed 01 July 2026 | 46.85 (-0.45%) | 46.86 | 46.84 - 46.87 | 0.4513 times | Tue 30 June 2026 | 47.06 (-0.08%) | 47.06 | 47.05 - 47.08 | 1.4551 times | Mon 29 June 2026 | 47.10 (0.13%) | 47.05 | 47.04 - 47.12 | 2.364 times | Fri 26 June 2026 | 47.04 (0%) | 47.04 | 47.03 - 47.19 | 1.7005 times | Thu 25 June 2026 | 47.04 (0.09%) | 47.04 | 47.03 - 47.06 | 0.7242 times | Wed 24 June 2026 | 47.00 (0.06%) | 47.00 | 47.00 - 47.02 | 0.7089 times | Tue 23 June 2026 | 46.97 (0.02%) | 46.96 | 46.96 - 46.99 | 2.2967 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 46.8 and 46.88
| Weekly Target 1 | 46.78 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 46.89 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.84 (-0.13%) | 46.88 | 46.83 - 46.91 | 0.342 times | Thu 02 July 2026 | 46.90 (-0.3%) | 47.05 | 46.84 - 47.12 | 0.7342 times | Fri 26 June 2026 | 47.04 (0.11%) | 46.95 | 46.95 - 47.19 | 1.0734 times | Thu 18 June 2026 | 46.99 (0%) | 47.02 | 46.94 - 47.19 | 0.702 times | Fri 12 June 2026 | 46.99 (0.21%) | 46.91 | 46.88 - 47.00 | 0.4368 times | Fri 05 June 2026 | 46.89 (-0.51%) | 46.94 | 46.89 - 47.21 | 0.9762 times | Fri 29 May 2026 | 47.13 (0.13%) | 47.05 | 47.04 - 47.13 | 0.5287 times | Fri 22 May 2026 | 47.07 (0.28%) | 46.97 | 46.91 - 47.23 | 1.3169 times | Fri 15 May 2026 | 46.94 (-0.28%) | 47.06 | 46.93 - 47.08 | 2.3334 times | Fri 08 May 2026 | 47.07 (-0.02%) | 47.07 | 46.99 - 47.15 | 1.5564 times | Wed 06 May 2026 | 47.08 (0.11%) | 47.03 | 46.99 - 47.15 | 0.7624 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 46.8 and 46.88
| Monthly Target 1 | 46.78 |
| Monthly Target 2 | 46.81 |
| Monthly Target 3 | 46.86 |
| Monthly Target 4 | 46.89 |
| Monthly Target 5 | 46.94 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 46.84 (-0.47%) | 46.86 | 46.83 - 46.91 | 0.1436 times | Tue 30 June 2026 | 47.06 (-0.15%) | 46.94 | 46.88 - 47.21 | 1.1387 times | Fri 29 May 2026 | 47.13 (-0.13%) | 47.03 | 46.91 - 47.23 | 1.9722 times | Thu 30 April 2026 | 47.19 (0.13%) | 46.98 | 46.94 - 47.25 | 1.3191 times | Tue 31 March 2026 | 47.13 (-0.82%) | 47.38 | 46.99 - 47.43 | 1.8267 times | Fri 27 February 2026 | 47.52 (0.15%) | 47.33 | 47.24 - 47.55 | 0.7325 times | Fri 30 January 2026 | 47.45 (0.36%) | 47.29 | 47.27 - 47.45 | 0.5275 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.1657 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.4667 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 0.7072 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 0.704 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 46.87 |
| 12 day DMA | 46.96 |
| 20 day DMA | 46.97 |
| 35 day DMA | 46.98 |
| 50 day DMA | 47 |
| 100 day DMA | 47.11 |
| 150 day DMA | 47.17 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.89 | 46.91 | 46.93 |
| 12 day EMA | 46.94 | 46.96 | 46.97 |
| 20 day EMA | 46.95 | 46.96 | 46.97 |
| 35 day EMA | 46.97 | 46.98 | 46.99 |
| 50 day EMA | 47 | 47.01 | 47.02 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.87 | 46.92 | 46.96 |
| 12 day SMA | 46.96 | 46.97 | 46.98 |
| 20 day SMA | 46.97 | 46.97 | 46.97 |
| 35 day SMA | 46.98 | 46.98 | 46.98 |
| 50 day SMA | 47 | 47.01 | 47.02 |
| 100 day SMA | 47.11 | 47.11 | 47.12 |
| 150 day SMA | 47.17 | 47.18 | 47.18 |
| 200 day SMA | 47.23 | 47.23 | 47.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.