SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDoubleline

Strong Daily Stock price targets for SpdrDoubleline STOT are 47.03 and 47.27

Daily Target 146.86
Daily Target 246.96
Daily Target 347.096666666667
Daily Target 447.2
Daily Target 547.34

Daily price and volume Spdr Doubleline

Date Closing Open Range Volume
Fri 22 May 2026 47.07 (0.15%) 47.05 46.99 - 47.23 0.8694 times
Thu 21 May 2026 47.00 (0%) 46.95 46.95 - 47.01 0.7357 times
Wed 20 May 2026 47.00 (0.15%) 46.94 46.93 - 47.02 0.4317 times
Tue 19 May 2026 46.93 (-0.09%) 46.93 46.91 - 46.96 0.8911 times
Mon 18 May 2026 46.97 (0.06%) 46.97 46.93 - 46.98 0.6797 times
Fri 15 May 2026 46.94 (-0.13%) 46.99 46.93 - 47.01 1.1198 times
Thu 14 May 2026 47.00 (0%) 47.04 46.99 - 47.05 0.7482 times
Wed 13 May 2026 47.00 (-0.06%) 47.02 47.00 - 47.05 1.1781 times
Tue 12 May 2026 47.03 (-0.04%) 47.02 47.00 - 47.06 1.1223 times
Mon 11 May 2026 47.05 (-0.04%) 47.06 47.01 - 47.08 2.2239 times
Fri 08 May 2026 47.07 (0.04%) 47.09 47.06 - 47.09 0.4636 times

Daily chart SpdrDoubleline

Weekly price and charts SpdrDoubleline

Strong weekly Stock price targets for SpdrDoubleline STOT are 46.99 and 47.31

Weekly Target 146.75
Weekly Target 246.91
Weekly Target 347.07
Weekly Target 447.23
Weekly Target 547.39

Weekly price and volumes for Spdr Doubleline

Date Closing Open Range Volume
Fri 22 May 2026 47.07 (0.28%) 46.97 46.91 - 47.23 1.0218 times
Fri 15 May 2026 46.94 (-0.28%) 47.06 46.93 - 47.08 1.8105 times
Fri 08 May 2026 47.07 (-0.02%) 47.07 46.99 - 47.15 1.2076 times
Wed 06 May 2026 47.08 (0.11%) 47.03 46.99 - 47.15 0.5915 times
Fri 01 May 2026 47.03 (-0.44%) 47.21 47.03 - 47.22 1.0323 times
Fri 24 April 2026 47.24 (0.04%) 47.24 47.16 - 47.24 0.901 times
Fri 17 April 2026 47.22 (0.23%) 47.11 47.10 - 47.25 0.4455 times
Fri 10 April 2026 47.11 (0.26%) 46.97 46.94 - 47.18 0.847 times
Thu 02 April 2026 46.99 (-0.11%) 47.10 46.94 - 47.16 0.5701 times
Fri 27 March 2026 47.04 (0%) 47.04 46.99 - 47.29 1.5727 times
Fri 20 March 2026 47.04 (-0.15%) 47.14 47.03 - 47.33 0.5522 times

weekly chart SpdrDoubleline

Monthly price and charts SpdrDoubleline

Strong monthly Stock price targets for SpdrDoubleline STOT are 46.99 and 47.31

Monthly Target 146.75
Monthly Target 246.91
Monthly Target 347.07
Monthly Target 447.23
Monthly Target 547.39

Monthly price and volumes Spdr Doubleline

Date Closing Open Range Volume
Fri 22 May 2026 47.07 (-0.25%) 47.03 46.91 - 47.23 1.8747 times
Thu 30 April 2026 47.19 (0.13%) 46.98 46.94 - 47.25 1.3638 times
Tue 31 March 2026 47.13 (-0.82%) 47.38 46.99 - 47.43 1.8887 times
Fri 27 February 2026 47.52 (0.15%) 47.33 47.24 - 47.55 0.7574 times
Fri 30 January 2026 47.45 (0.36%) 47.29 47.27 - 47.45 0.5454 times
Wed 31 December 2025 47.28 (-0.48%) 47.29 47.16 - 47.40 1.2052 times
Fri 28 November 2025 47.51 (0.13%) 47.35 47.31 - 47.53 0.4826 times
Fri 31 October 2025 47.45 (0.13%) 47.25 47.21 - 47.55 0.7312 times
Tue 30 September 2025 47.39 (-0.15%) 47.26 47.25 - 47.49 0.7279 times
Fri 29 August 2025 47.46 (0.42%) 47.18 47.17 - 47.47 0.423 times
Thu 31 July 2025 47.26 (-0.19%) 47.16 47.09 - 47.27 0.9152 times

monthly chart SpdrDoubleline

DMA SMA EMA moving averages of Spdr Doubleline STOT

DMA (daily moving average) of Spdr Doubleline STOT

DMA period DMA value
5 day DMA 46.99
12 day DMA 47.01
20 day DMA 47.04
35 day DMA 47.09
50 day DMA 47.09
100 day DMA 47.21
150 day DMA 47.27
200 day DMA 47.29

EMA (exponential moving average) of Spdr Doubleline STOT

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0146.9846.97
12 day EMA47.0247.0147.01
20 day EMA47.0547.0547.05
35 day EMA47.0647.0647.06
50 day EMA47.0947.0947.09

SMA (simple moving average) of Spdr Doubleline STOT

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9946.9746.97
12 day SMA47.0147.0147.02
20 day SMA47.0447.0547.06
35 day SMA47.0947.0947.09
50 day SMA47.0947.0947.09
100 day SMA47.2147.2147.22
150 day SMA47.2747.2747.27
200 day SMA47.2947.2947.29
Back to top | Use Dark Theme