Login or Join
HomepageSpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 47.28 and 47.3
| Daily Target 1 | 47.27 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 47.29 |
| Daily Target 4 | 47.3 |
| Daily Target 5 | 47.31 |
Daily price and volume Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.29 (0.02%) | 47.29 | 47.28 - 47.30 | 0.5634 times | Wed 31 December 2025 | 47.28 (-0.04%) | 47.26 | 47.26 - 47.28 | 0.4239 times | Tue 30 December 2025 | 47.30 (0.06%) | 47.27 | 47.26 - 47.30 | 0.9195 times | Mon 29 December 2025 | 47.27 (0.02%) | 47.28 | 47.25 - 47.28 | 0.865 times | Fri 26 December 2025 | 47.26 (0.08%) | 47.24 | 47.24 - 47.26 | 0.1711 times | Wed 24 December 2025 | 47.22 (0.08%) | 47.20 | 47.20 - 47.22 | 0.1254 times | Tue 23 December 2025 | 47.18 (-0.08%) | 47.18 | 47.16 - 47.25 | 0.9301 times | Mon 22 December 2025 | 47.22 (-0.02%) | 47.21 | 47.20 - 47.23 | 0.6105 times | Fri 19 December 2025 | 47.23 (0.02%) | 47.21 | 47.20 - 47.23 | 1.4323 times | Thu 18 December 2025 | 47.22 (-0.38%) | 47.23 | 47.20 - 47.24 | 3.9587 times | Wed 17 December 2025 | 47.40 (0.06%) | 47.35 | 47.34 - 47.40 | 2.4553 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 47.27 and 47.32
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 47.26 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.29 (0.06%) | 47.28 | 47.25 - 47.30 | 0.6603 times | Fri 26 December 2025 | 47.26 (0.06%) | 47.21 | 47.16 - 47.26 | 0.4376 times | Fri 19 December 2025 | 47.23 (-0.06%) | 47.33 | 47.20 - 47.40 | 2.1739 times | Fri 12 December 2025 | 47.26 (-0.11%) | 47.33 | 47.26 - 47.35 | 3.3068 times | Fri 05 December 2025 | 47.31 (-0.42%) | 47.29 | 47.27 - 47.36 | 0.5251 times | Fri 28 November 2025 | 47.51 (0.08%) | 47.47 | 47.47 - 47.53 | 0.559 times | Fri 21 November 2025 | 47.47 (0.21%) | 47.39 | 47.36 - 47.48 | 0.5178 times | Fri 14 November 2025 | 47.37 (0%) | 47.36 | 47.36 - 47.45 | 1.3187 times | Fri 07 November 2025 | 47.37 (-0.17%) | 47.35 | 47.31 - 47.39 | 0.3574 times | Fri 31 October 2025 | 47.45 (0%) | 47.51 | 47.45 - 47.51 | 0.1434 times | Fri 31 October 2025 | 47.45 (-0.13%) | 47.50 | 47.45 - 47.55 | 1.9423 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 47.28 and 47.3
| Monthly Target 1 | 47.27 |
| Monthly Target 2 | 47.28 |
| Monthly Target 3 | 47.29 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 47.31 |
Monthly price and volumes Spdr Doubleline
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 47.29 (0.02%) | 47.29 | 47.28 - 47.30 | 0.0322 times | Wed 31 December 2025 | 47.28 (-0.48%) | 47.29 | 47.16 - 47.40 | 1.6748 times | Fri 28 November 2025 | 47.51 (0.13%) | 47.35 | 47.31 - 47.53 | 0.6615 times | Fri 31 October 2025 | 47.45 (0.13%) | 47.25 | 47.21 - 47.55 | 1.0506 times | Tue 30 September 2025 | 47.39 (-0.15%) | 47.26 | 47.25 - 47.49 | 1.0115 times | Fri 29 August 2025 | 47.46 (0.42%) | 47.18 | 47.17 - 47.47 | 0.5878 times | Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 1.2717 times | Mon 30 June 2025 | 47.35 (0.25%) | 47.04 | 46.98 - 47.36 | 0.9055 times | Fri 30 May 2025 | 47.23 (0.23%) | 47.15 | 46.75 - 47.37 | 1.0522 times | Wed 30 April 2025 | 47.12 (-0.28%) | 47.07 | 46.70 - 47.72 | 1.7522 times | Mon 31 March 2025 | 47.25 (0.06%) | 47.00 | 46.95 - 47.26 | 0.5981 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
| DMA period | DMA value |
| 5 day DMA | 47.28 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.34 |
| 50 day DMA | 47.37 |
| 100 day DMA | 47.37 |
| 150 day DMA | 47.31 |
| 200 day DMA | 47.25 |
EMA (exponential moving average) of Spdr Doubleline STOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.28 | 47.27 | 47.27 |
| 12 day EMA | 47.27 | 47.27 | 47.27 |
| 20 day EMA | 47.31 | 47.31 | 47.31 |
| 35 day EMA | 47.33 | 47.33 | 47.33 |
| 50 day EMA | 47.38 | 47.38 | 47.38 |
SMA (simple moving average) of Spdr Doubleline STOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.28 | 47.27 | 47.25 |
| 12 day SMA | 47.27 | 47.27 | 47.27 |
| 20 day SMA | 47.28 | 47.29 | 47.29 |
| 35 day SMA | 47.34 | 47.34 | 47.35 |
| 50 day SMA | 47.37 | 47.38 | 47.38 |
| 100 day SMA | 47.37 | 47.37 | 47.37 |
| 150 day SMA | 47.31 | 47.31 | 47.3 |
| 200 day SMA | 47.25 | 47.25 | 47.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.