SpdrDoubleline STOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Doubleline STOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDoubleline
Strong Daily Stock price targets for SpdrDoubleline STOT are 47.28 and 47.31
Daily Target 1 | 47.25 |
Daily Target 2 | 47.27 |
Daily Target 3 | 47.283333333333 |
Daily Target 4 | 47.3 |
Daily Target 5 | 47.31 |
Daily price and volume Spdr Doubleline
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 47.28 (-0.08%) | 47.27 | 47.27 - 47.30 | 0.5974 times |
Wed 13 August 2025 | 47.32 (0.11%) | 47.31 | 47.29 - 47.32 | 0.4933 times |
Tue 12 August 2025 | 47.27 (0.02%) | 47.24 | 47.23 - 47.27 | 0.828 times |
Mon 11 August 2025 | 47.26 (0.04%) | 47.25 | 47.21 - 47.26 | 0.5801 times |
Fri 08 August 2025 | 47.24 (0.04%) | 47.22 | 47.22 - 47.25 | 0.4561 times |
Thu 07 August 2025 | 47.22 (0%) | 47.21 | 47.21 - 47.26 | 0.7759 times |
Wed 06 August 2025 | 47.22 (-0.02%) | 47.26 | 47.21 - 47.26 | 0.3495 times |
Tue 05 August 2025 | 47.23 (0.04%) | 47.21 | 47.21 - 47.24 | 0.7462 times |
Fri 01 August 2025 | 47.21 (-0.11%) | 47.18 | 47.17 - 47.21 | 0.4437 times |
Thu 31 July 2025 | 47.26 (0.04%) | 47.25 | 47.23 - 47.26 | 4.7298 times |
Wed 30 July 2025 | 47.24 (-0.04%) | 47.24 | 47.23 - 47.27 | 0.7784 times |
Weekly price and charts SpdrDoubleline
Strong weekly Stock price targets for SpdrDoubleline STOT are 47.25 and 47.36
Weekly Target 1 | 47.16 |
Weekly Target 2 | 47.22 |
Weekly Target 3 | 47.27 |
Weekly Target 4 | 47.33 |
Weekly Target 5 | 47.38 |
Weekly price and volumes for Spdr Doubleline
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 47.28 (0.08%) | 47.25 | 47.21 - 47.32 | 0.5687 times |
Fri 08 August 2025 | 47.24 (0.06%) | 47.21 | 47.21 - 47.26 | 0.5298 times |
Fri 01 August 2025 | 47.21 (-0.02%) | 47.22 | 47.17 - 47.27 | 1.7136 times |
Fri 25 July 2025 | 47.22 (0.11%) | 47.22 | 47.12 - 47.24 | 2.5605 times |
Fri 18 July 2025 | 47.17 (0.06%) | 47.18 | 47.10 - 47.20 | 0.4718 times |
Fri 11 July 2025 | 47.14 (-0.04%) | 47.10 | 47.09 - 47.18 | 0.4768 times |
Thu 03 July 2025 | 47.16 (-0.3%) | 47.34 | 47.11 - 47.36 | 0.4886 times |
Fri 27 June 2025 | 47.30 (0.25%) | 47.18 | 47.18 - 47.33 | 0.646 times |
Fri 20 June 2025 | 47.18 (0.13%) | 47.11 | 47.10 - 47.21 | 1.6312 times |
Fri 13 June 2025 | 47.12 (0.23%) | 47.04 | 47.03 - 47.13 | 0.9129 times |
Fri 06 June 2025 | 47.01 (-0.47%) | 47.04 | 46.98 - 47.11 | 0.6082 times |
Monthly price and charts SpdrDoubleline
Strong monthly Stock price targets for SpdrDoubleline STOT are 47.23 and 47.38
Monthly Target 1 | 47.11 |
Monthly Target 2 | 47.19 |
Monthly Target 3 | 47.256666666667 |
Monthly Target 4 | 47.34 |
Monthly Target 5 | 47.41 |
Monthly price and volumes Spdr Doubleline
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 47.28 (0.04%) | 47.18 | 47.17 - 47.32 | 0.2858 times |
Thu 31 July 2025 | 47.26 (-0.19%) | 47.16 | 47.09 - 47.27 | 1.3096 times |
Mon 30 June 2025 | 47.35 (0.25%) | 47.04 | 46.98 - 47.36 | 0.9324 times |
Fri 30 May 2025 | 47.23 (0.23%) | 47.15 | 46.75 - 47.37 | 1.0835 times |
Wed 30 April 2025 | 47.12 (-0.28%) | 47.07 | 46.70 - 47.72 | 1.8044 times |
Mon 31 March 2025 | 47.25 (0.06%) | 47.00 | 46.95 - 47.26 | 0.616 times |
Fri 28 February 2025 | 47.22 (0.51%) | 46.74 | 46.73 - 47.22 | 1.6539 times |
Fri 31 January 2025 | 46.98 (0.26%) | 46.86 | 46.69 - 47.10 | 0.9597 times |
Tue 31 December 2024 | 46.86 (-0.57%) | 47.01 | 46.70 - 47.14 | 0.6013 times |
Tue 26 November 2024 | 47.13 (0.13%) | 46.89 | 46.80 - 47.14 | 0.7533 times |
Thu 31 October 2024 | 47.07 (-0.84%) | 47.35 | 46.99 - 47.41 | 0.6213 times |
Indicator Analysis of SpdrDoubleline
Please login to view indicator analysis. or View indicator analysis of SpdrDoubleline STOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Doubleline STOT
DMA (daily moving average) of Spdr Doubleline STOT
DMA period | DMA value |
5 day DMA | 47.27 |
12 day DMA | 47.25 |
20 day DMA | 47.23 |
35 day DMA | 47.21 |
50 day DMA | 47.18 |
100 day DMA | 47.13 |
150 day DMA | 47.07 |
200 day DMA | 47.04 |
EMA (exponential moving average) of Spdr Doubleline STOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.27 | 47.27 | 47.25 |
12 day EMA | 47.25 | 47.25 | 47.24 |
20 day EMA | 47.23 | 47.23 | 47.22 |
35 day EMA | 47.2 | 47.2 | 47.19 |
50 day EMA | 47.18 | 47.18 | 47.17 |
SMA (simple moving average) of Spdr Doubleline STOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.27 | 47.26 | 47.24 |
12 day SMA | 47.25 | 47.25 | 47.24 |
20 day SMA | 47.23 | 47.22 | 47.21 |
35 day SMA | 47.21 | 47.21 | 47.21 |
50 day SMA | 47.18 | 47.18 | 47.18 |
100 day SMA | 47.13 | 47.13 | 47.12 |
150 day SMA | 47.07 | 47.07 | 47.07 |
200 day SMA | 47.04 | 47.04 | 47.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.