Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 53.77 and 53.94
| Daily Target 1 | 53.72 |
| Daily Target 2 | 53.82 |
| Daily Target 3 | 53.893333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.06 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.91 (0.02%) | 53.97 | 53.80 - 53.97 | 0.1424 times | Thu 21 May 2026 | 53.90 (-0.11%) | 53.97 | 53.87 - 53.97 | 0.5878 times | Wed 20 May 2026 | 53.96 (0.04%) | 53.94 | 53.93 - 53.98 | 0.7944 times | Tue 19 May 2026 | 53.94 (-0.15%) | 53.98 | 53.89 - 53.98 | 1.2368 times | Mon 18 May 2026 | 54.02 (-0.04%) | 54.09 | 54.02 - 54.09 | 1.5727 times | Fri 15 May 2026 | 54.04 (-0.11%) | 54.05 | 54.03 - 54.06 | 2.352 times | Thu 14 May 2026 | 54.10 (-0.15%) | 54.20 | 54.10 - 54.20 | 1.9434 times | Wed 13 May 2026 | 54.18 (0.02%) | 54.22 | 54.15 - 54.22 | 0.3894 times | Tue 12 May 2026 | 54.17 (-0.02%) | 54.23 | 54.15 - 54.23 | 0.6496 times | Mon 11 May 2026 | 54.18 (0.09%) | 54.14 | 54.14 - 54.18 | 0.3315 times | Fri 08 May 2026 | 54.13 (0.2%) | 54.16 | 54.09 - 54.16 | 0.3271 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.71 and 54
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 53.78 |
| Weekly Target 3 | 53.933333333333 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.91 (-0.24%) | 54.09 | 53.80 - 54.09 | 1.7933 times | Fri 15 May 2026 | 54.04 (-0.17%) | 54.14 | 54.03 - 54.23 | 2.3445 times | Fri 08 May 2026 | 54.13 (0.11%) | 54.11 | 54.01 - 54.16 | 0.3301 times | Wed 06 May 2026 | 54.07 (-0.22%) | 54.18 | 54.05 - 54.18 | 0.5084 times | Fri 01 May 2026 | 54.19 (-0.61%) | 54.54 | 54.18 - 54.58 | 0.4525 times | Fri 24 April 2026 | 54.52 (0.35%) | 54.35 | 54.28 - 54.54 | 2.2991 times | Fri 17 April 2026 | 54.33 (0.31%) | 54.24 | 54.20 - 54.34 | 0.3772 times | Fri 10 April 2026 | 54.16 (0.13%) | 54.08 | 54.05 - 54.19 | 0.4831 times | Thu 02 April 2026 | 54.09 (0.32%) | 54.05 | 53.94 - 54.15 | 0.3862 times | Fri 27 March 2026 | 53.92 (-0.24%) | 53.93 | 53.80 - 54.00 | 1.0257 times | Fri 20 March 2026 | 54.05 (-0.13%) | 54.14 | 54.03 - 54.31 | 0.2551 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.63 and 54.08
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 53.72 |
| Monthly Target 3 | 53.986666666667 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 53.91 (-1.16%) | 54.25 | 53.80 - 54.25 | 1.8208 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 1.3261 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 1.1752 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.4372 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.7917 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.7086 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.6462 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.963 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.2939 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.8374 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 1.1015 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 54.05 |
| 20 day DMA | 54.14 |
| 35 day DMA | 54.21 |
| 50 day DMA | 54.16 |
| 100 day DMA | 54.03 |
| 150 day DMA | 53.99 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.97 | 54.01 |
| 12 day EMA | 54.04 | 54.06 | 54.09 |
| 20 day EMA | 54.09 | 54.11 | 54.13 |
| 35 day EMA | 54.12 | 54.13 | 54.14 |
| 50 day EMA | 54.13 | 54.14 | 54.15 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.97 | 54.01 |
| 12 day SMA | 54.05 | 54.06 | 54.07 |
| 20 day SMA | 54.14 | 54.17 | 54.2 |
| 35 day SMA | 54.21 | 54.21 | 54.22 |
| 50 day SMA | 54.16 | 54.16 | 54.17 |
| 100 day SMA | 54.03 | 54.03 | 54.03 |
| 150 day SMA | 53.99 | 53.99 | 53.99 |
| 200 day SMA | 54.04 | 54.04 | 54.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.