15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 STPZ are 54.15 and 54.2

Daily Target 154.11
Daily Target 254.14
Daily Target 354.16
Daily Target 454.19
Daily Target 554.21

Daily price and volume 1 5

Date Closing Open Range Volume
Mon 16 March 2026 54.17 (0.09%) 54.14 54.13 - 54.18 0.2727 times
Fri 13 March 2026 54.12 (-0.02%) 54.13 54.09 - 54.13 0.3264 times
Thu 12 March 2026 54.13 (-0.06%) 54.19 54.09 - 54.22 0.4531 times
Wed 11 March 2026 54.16 (0.02%) 54.13 54.13 - 54.17 1.7151 times
Tue 10 March 2026 54.15 (-0.15%) 54.22 54.14 - 54.22 0.202 times
Mon 09 March 2026 54.23 (0%) 54.33 54.23 - 54.33 0.408 times
Fri 06 March 2026 54.23 (0.26%) 54.19 54.18 - 54.30 0.5337 times
Thu 05 March 2026 54.09 (0.07%) 54.02 54.01 - 54.10 0.8612 times
Wed 04 March 2026 54.05 (-0.11%) 54.09 54.05 - 54.09 2.7698 times
Tue 03 March 2026 54.11 (-0.02%) 54.08 54.06 - 54.14 2.4579 times
Mon 02 March 2026 54.12 (-0.09%) 54.20 54.03 - 54.20 0.8867 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 STPZ are 54.15 and 54.2

Weekly Target 154.11
Weekly Target 254.14
Weekly Target 354.16
Weekly Target 454.19
Weekly Target 554.21

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Mon 16 March 2026 54.17 (0.09%) 54.14 54.13 - 54.18 0.113 times
Fri 13 March 2026 54.12 (-0.2%) 54.33 54.09 - 54.33 1.287 times
Fri 06 March 2026 54.23 (0.11%) 54.20 54.01 - 54.30 3.113 times
Fri 27 February 2026 54.17 (0.37%) 54.00 53.96 - 54.21 0.6286 times
Fri 20 February 2026 53.97 (-0.06%) 53.97 53.92 - 53.98 0.5796 times
Fri 13 February 2026 54.00 (0%) 54.01 53.97 - 54.01 0.1256 times
Fri 13 February 2026 54.00 (0.17%) 53.91 53.90 - 54.01 0.7024 times
Fri 06 February 2026 53.91 (-0.09%) 53.89 53.82 - 53.91 0.995 times
Fri 30 January 2026 53.96 (0.45%) 53.71 53.71 - 53.96 1.5233 times
Fri 23 January 2026 53.72 (0.13%) 53.61 53.60 - 53.72 0.9324 times
Fri 16 January 2026 53.65 (-0.06%) 53.70 53.63 - 53.80 1.3998 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 STPZ are 53.93 and 54.25

Monthly Target 153.85
Monthly Target 254.01
Monthly Target 354.17
Monthly Target 454.33
Monthly Target 554.49

Monthly price and volumes 1 5

Date Closing Open Range Volume
Mon 16 March 2026 54.17 (0%) 54.20 54.01 - 54.33 0.7921 times
Fri 27 February 2026 54.17 (0.39%) 53.89 53.82 - 54.21 0.532 times
Fri 30 January 2026 53.96 (0.56%) 53.65 53.60 - 53.96 0.9634 times
Wed 31 December 2025 53.66 (-0.65%) 53.81 53.60 - 53.86 0.8623 times
Fri 28 November 2025 54.01 (-0.11%) 53.88 53.79 - 54.03 0.7864 times
Fri 31 October 2025 54.07 (-0.2%) 54.15 53.97 - 54.33 1.172 times
Tue 30 September 2025 54.18 (-0.55%) 54.20 54.11 - 54.44 1.5746 times
Fri 29 August 2025 54.48 (1.25%) 53.87 53.82 - 54.48 1.019 times
Thu 31 July 2025 53.81 (0%) 53.60 53.54 - 53.98 1.3405 times
Mon 30 June 2025 53.81 (0.3%) 53.51 53.25 - 53.84 0.9577 times
Fri 30 May 2025 53.65 (-1.14%) 53.94 53.28 - 53.94 1.8044 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 STPZ

DMA (daily moving average) of 1 5 STPZ

DMA period DMA value
5 day DMA 54.15
12 day DMA 54.14
20 day DMA 54.08
35 day DMA 54.01
50 day DMA 53.92
100 day DMA 53.9
150 day DMA 54
200 day DMA 53.92

EMA (exponential moving average) of 1 5 STPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA54.1554.1454.15
12 day EMA54.1454.1354.13
20 day EMA54.0954.0854.08
35 day EMA54.0354.0254.01
50 day EMA53.9353.9253.91

SMA (simple moving average) of 1 5 STPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1554.1654.18
12 day SMA54.1454.1454.13
20 day SMA54.0854.0854.07
35 day SMA54.015453.99
50 day SMA53.9253.9153.9
100 day SMA53.953.953.91
150 day SMA545454
200 day SMA53.9253.9253.92
Back to top | Use Dark Theme