Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 53.53 and 53.7
| Daily Target 1 | 53.49 |
| Daily Target 2 | 53.56 |
| Daily Target 3 | 53.66 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 53.83 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.63 (-0.09%) | 53.76 | 53.59 - 53.76 | 0.8692 times |
| Tue 01 April 2025 | 53.68 (-0.63%) | 53.67 | 53.66 - 53.75 | 0.34 times |
| Mon 31 March 2025 | 54.02 (0.11%) | 54.04 | 54.00 - 54.08 | 3.0756 times |
| Fri 28 March 2025 | 53.96 (0.52%) | 53.89 | 53.87 - 53.97 | 0.6261 times |
| Wed 26 March 2025 | 53.68 (0.13%) | 53.66 | 53.66 - 53.70 | 0.4265 times |
| Mon 24 March 2025 | 53.61 (-0.06%) | 53.65 | 53.59 - 53.65 | 0.3733 times |
| Fri 21 March 2025 | 53.64 (0.02%) | 53.71 | 53.64 - 53.71 | 1.6402 times |
| Thu 20 March 2025 | 53.63 (0.11%) | 53.62 | 53.59 - 53.64 | 1.1945 times |
| Wed 19 March 2025 | 53.57 (0.26%) | 53.40 | 53.37 - 53.57 | 0.5684 times |
| Tue 18 March 2025 | 53.43 (0.07%) | 53.40 | 53.40 - 53.45 | 0.8862 times |
| Mon 17 March 2025 | 53.39 (-0.04%) | 53.39 | 53.38 - 53.45 | 0.1959 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.37 and 53.86
| Weekly Target 1 | 53.28 |
| Weekly Target 2 | 53.45 |
| Weekly Target 3 | 53.766666666667 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.63 (-0.61%) | 54.04 | 53.59 - 54.08 | 1.8522 times |
| Fri 28 March 2025 | 53.96 (0.6%) | 53.65 | 53.59 - 53.97 | 0.6164 times |
| Fri 21 March 2025 | 53.64 (0.43%) | 53.39 | 53.37 - 53.71 | 1.9388 times |
| Fri 14 March 2025 | 53.41 (0.06%) | 53.46 | 53.40 - 53.59 | 1.0506 times |
| Fri 07 March 2025 | 53.38 (-0.3%) | 53.44 | 53.29 - 53.69 | 0.9171 times |
| Fri 28 February 2025 | 53.54 (0.77%) | 53.12 | 53.12 - 53.54 | 0.6585 times |
| Fri 21 February 2025 | 53.13 (0.23%) | 52.96 | 52.96 - 53.16 | 0.2809 times |
| Fri 14 February 2025 | 53.01 (0.25%) | 52.94 | 52.83 - 53.04 | 0.8499 times |
| Fri 07 February 2025 | 52.88 (0.09%) | 52.21 | 52.21 - 53.03 | 1.5203 times |
| Fri 31 January 2025 | 52.83 (0.36%) | 52.74 | 52.67 - 52.83 | 0.3154 times |
| Fri 24 January 2025 | 52.64 (0.02%) | 52.61 | 52.49 - 52.65 | 1.3164 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.53 and 53.7
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 53.66 |
| Monthly Target 4 | 53.73 |
| Monthly Target 5 | 53.83 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 53.63 (-0.72%) | 53.67 | 53.59 - 53.76 | 0.1647 times |
| Mon 31 March 2025 | 54.02 (0.9%) | 53.44 | 53.29 - 54.08 | 1.8436 times |
| Fri 28 February 2025 | 53.54 (1.34%) | 52.21 | 52.21 - 53.54 | 1.0426 times |
| Fri 31 January 2025 | 52.83 (1.01%) | 52.35 | 52.28 - 52.83 | 1.484 times |
| Tue 31 December 2024 | 52.30 (-0.34%) | 52.59 | 52.12 - 52.63 | 0.6233 times |
| Tue 26 November 2024 | 52.48 (0.11%) | 52.45 | 52.23 - 52.53 | 1.3115 times |
| Thu 31 October 2024 | 52.42 (-0.76%) | 52.81 | 52.31 - 52.92 | 1.0896 times |
| Mon 30 September 2024 | 52.82 (1.07%) | 52.30 | 52.25 - 52.97 | 0.6115 times |
| Fri 30 August 2024 | 52.26 (0.5%) | 51.98 | 51.92 - 52.41 | 1.1233 times |
| Wed 31 July 2024 | 52.00 (0.7%) | 51.41 | 51.41 - 52.01 | 0.7061 times |
| Fri 28 June 2024 | 51.64 (0%) | 51.34 | 51.30 - 51.72 | 0.9981 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 53.64 |
| 20 day DMA | 53.57 |
| 35 day DMA | 53.38 |
| 50 day DMA | 53.2 |
| 100 day DMA | 52.8 |
| 150 day DMA | 52.72 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.78 | 53.83 |
| 12 day EMA | 53.66 | 53.66 | 53.66 |
| 20 day EMA | 53.56 | 53.55 | 53.54 |
| 35 day EMA | 53.38 | 53.37 | 53.35 |
| 50 day EMA | 53.2 | 53.18 | 53.16 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.79 | 53.78 |
| 12 day SMA | 53.64 | 53.63 | 53.61 |
| 20 day SMA | 53.57 | 53.56 | 53.56 |
| 35 day SMA | 53.38 | 53.36 | 53.34 |
| 50 day SMA | 53.2 | 53.18 | 53.16 |
| 100 day SMA | 52.8 | 52.79 | 52.77 |
| 150 day SMA | 52.72 | 52.71 | 52.7 |
| 200 day SMA | 52.48 | 52.47 | 52.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.