Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 52.88 and 52.95
| Daily Target 1 | 52.86 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 52.926666666667 |
| Daily Target 4 | 52.96 |
| Daily Target 5 | 53 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.93 (0%) | 52.96 | 52.89 - 52.96 | 0.5995 times | Tue 07 July 2026 | 52.93 (-0.02%) | 52.92 | 52.89 - 52.96 | 1.8171 times | Mon 06 July 2026 | 52.94 (0.09%) | 52.96 | 52.88 - 52.96 | 0.6814 times | Thu 02 July 2026 | 52.89 (0.13%) | 52.91 | 52.82 - 52.91 | 1.2927 times | Wed 01 July 2026 | 52.82 (-0.97%) | 52.79 | 52.79 - 52.90 | 2.6201 times | Tue 30 June 2026 | 53.34 (-0.07%) | 53.43 | 53.33 - 53.43 | 0.4339 times | Mon 29 June 2026 | 53.38 (0.06%) | 53.39 | 53.36 - 53.42 | 0.459 times | Fri 26 June 2026 | 53.35 (0.09%) | 53.30 | 53.29 - 53.36 | 0.1214 times | Thu 25 June 2026 | 53.30 (0.17%) | 53.27 | 53.26 - 53.37 | 1.7756 times | Wed 24 June 2026 | 53.21 (0.04%) | 53.21 | 53.14 - 53.24 | 0.1993 times | Tue 23 June 2026 | 53.19 (0.06%) | 53.21 | 53.16 - 53.21 | 0.6031 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 52.87 and 52.95
| Weekly Target 1 | 52.84 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 52.923333333333 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 53 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.93 (0.08%) | 52.96 | 52.88 - 52.96 | 0.6584 times | Thu 02 July 2026 | 52.89 (-0.86%) | 53.39 | 52.79 - 53.43 | 1.0214 times | Fri 26 June 2026 | 53.35 (0.13%) | 53.29 | 53.14 - 53.37 | 0.7794 times | Thu 18 June 2026 | 53.28 (-0.32%) | 53.50 | 53.09 - 53.86 | 1.0549 times | Fri 12 June 2026 | 53.45 (0.07%) | 53.45 | 53.39 - 53.52 | 1.025 times | Fri 05 June 2026 | 53.41 (-1.31%) | 53.64 | 53.40 - 53.64 | 0.6907 times | Fri 29 May 2026 | 54.12 (0.39%) | 53.97 | 53.93 - 54.13 | 0.818 times | Fri 22 May 2026 | 53.91 (-0.24%) | 54.09 | 53.80 - 54.09 | 1.5864 times | Fri 15 May 2026 | 54.04 (-0.17%) | 54.14 | 54.03 - 54.23 | 2.0739 times | Fri 08 May 2026 | 54.13 (0.11%) | 54.11 | 54.01 - 54.16 | 0.292 times | Wed 06 May 2026 | 54.07 (-0.22%) | 54.18 | 54.05 - 54.18 | 0.4497 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 52.86 and 53.03
| Monthly Target 1 | 52.72 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 52.893333333333 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 52.93 (-0.77%) | 52.79 | 52.79 - 52.96 | 0.5865 times | Tue 30 June 2026 | 53.34 (-1.44%) | 53.64 | 53.09 - 53.86 | 1.472 times | Fri 29 May 2026 | 54.12 (-0.77%) | 54.25 | 53.80 - 54.25 | 2.0851 times | Thu 30 April 2026 | 54.54 (0.79%) | 53.94 | 53.94 - 54.58 | 1.2841 times | Tue 31 March 2026 | 54.11 (-0.11%) | 54.20 | 53.80 - 54.33 | 1.138 times | Fri 27 February 2026 | 54.17 (0.39%) | 53.89 | 53.82 - 54.21 | 0.4233 times | Fri 30 January 2026 | 53.96 (0.56%) | 53.65 | 53.60 - 53.96 | 0.7666 times | Wed 31 December 2025 | 53.66 (-0.65%) | 53.81 | 53.60 - 53.86 | 0.6861 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.6257 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.9325 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.2529 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 52.9 |
| 12 day DMA | 53.12 |
| 20 day DMA | 53.24 |
| 35 day DMA | 53.48 |
| 50 day DMA | 53.7 |
| 100 day DMA | 53.91 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53 | 53.03 |
| 12 day EMA | 53.1 | 53.13 | 53.17 |
| 20 day EMA | 53.23 | 53.26 | 53.29 |
| 35 day EMA | 53.47 | 53.5 | 53.53 |
| 50 day EMA | 53.68 | 53.71 | 53.74 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.9 | 52.98 | 53.07 |
| 12 day SMA | 53.12 | 53.15 | 53.17 |
| 20 day SMA | 53.24 | 53.26 | 53.28 |
| 35 day SMA | 53.48 | 53.51 | 53.55 |
| 50 day SMA | 53.7 | 53.73 | 53.76 |
| 100 day SMA | 53.91 | 53.92 | 53.93 |
| 150 day SMA | 53.87 | 53.87 | 53.88 |
| 200 day SMA | 53.92 | 53.93 | 53.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.