15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 15

Strong Daily Stock price targets for 15 STPZ are 52.43 and 52.62

Daily Target 152.39
Daily Target 252.47
Daily Target 352.583333333333
Daily Target 452.66
Daily Target 552.77

Daily price and volume 1 5

Date Closing Open Range Volume
Fri 28 August 2026 52.54 (-0.32%) 52.68 52.51 - 52.70 2.824 times
Thu 27 August 2026 52.71 (-0.04%) 52.72 52.70 - 52.73 3.7397 times
Wed 26 August 2026 52.73 (-0.02%) 52.70 52.67 - 52.73 0.2799 times
Tue 25 August 2026 52.74 (0.08%) 52.73 52.73 - 52.77 0.5819 times
Mon 24 August 2026 52.70 (0%) 52.65 52.65 - 52.71 0.3485 times
Fri 21 August 2026 52.70 (-0.11%) 52.71 52.69 - 52.73 0.357 times
Thu 20 August 2026 52.76 (0.08%) 52.68 52.65 - 52.76 0.3908 times
Wed 19 August 2026 52.72 (0.08%) 52.71 52.66 - 52.72 0.3036 times
Tue 18 August 2026 52.68 (0.13%) 52.58 52.58 - 52.68 0.7554 times
Mon 17 August 2026 52.61 (-0.02%) 52.61 52.59 - 52.63 0.4192 times
Fri 14 August 2026 52.62 (0%) 52.62 52.60 - 52.67 0.1616 times

Daily chart 15

Weekly price and charts 15

Strong weekly Stock price targets for 15 STPZ are 52.4 and 52.66

Weekly Target 152.35
Weekly Target 252.44
Weekly Target 352.606666666667
Weekly Target 452.7
Weekly Target 552.87

Weekly price and volumes for 1 5

Date Closing Open Range Volume
Fri 28 August 2026 52.54 (-0.3%) 52.65 52.51 - 52.77 2.1758 times
Fri 21 August 2026 52.70 (0.15%) 52.61 52.58 - 52.76 0.623 times
Fri 14 August 2026 52.62 (0.06%) 52.58 52.51 - 52.67 0.8515 times
Fri 07 August 2026 52.59 (-0.62%) 52.52 52.50 - 52.62 0.9789 times
Fri 31 July 2026 52.92 (0.17%) 52.83 52.72 - 52.99 0.7868 times
Fri 24 July 2026 52.83 (0%) 52.83 52.82 - 52.89 0.6301 times
Fri 24 July 2026 52.83 (-0.3%) 53.00 52.81 - 53.00 1.2383 times
Fri 17 July 2026 52.99 (0.11%) 52.95 52.84 - 53.03 0.9112 times
Fri 10 July 2026 52.93 (0.08%) 52.96 52.88 - 52.99 0.758 times
Thu 02 July 2026 52.89 (-0.86%) 53.39 52.79 - 53.43 1.0464 times
Fri 26 June 2026 53.35 (0.13%) 53.29 53.14 - 53.37 0.7985 times

weekly chart 15

Monthly price and charts 15

Strong monthly Stock price targets for 15 STPZ are 52.52 and 52.79

Monthly Target 152.33
Monthly Target 252.44
Monthly Target 352.603333333333
Monthly Target 452.71
Monthly Target 552.87

Monthly price and volumes 1 5

Date Closing Open Range Volume
Fri 28 August 2026 52.54 (-0.72%) 52.52 52.50 - 52.77 1.4521 times
Fri 31 July 2026 52.92 (-0.79%) 52.79 52.72 - 53.03 1.6237 times
Tue 30 June 2026 53.34 (-1.44%) 53.64 53.09 - 53.86 1.2018 times
Fri 29 May 2026 54.12 (-0.77%) 54.25 53.80 - 54.25 1.7024 times
Thu 30 April 2026 54.54 (0.79%) 53.94 53.94 - 54.58 1.0484 times
Tue 31 March 2026 54.11 (-0.11%) 54.20 53.80 - 54.33 0.9291 times
Fri 27 February 2026 54.17 (0.39%) 53.89 53.82 - 54.21 0.3456 times
Fri 30 January 2026 53.96 (0.56%) 53.65 53.60 - 53.96 0.6259 times
Wed 31 December 2025 53.66 (-0.65%) 53.81 53.60 - 53.86 0.5602 times
Fri 28 November 2025 54.01 (-0.11%) 53.88 53.79 - 54.03 0.5109 times
Fri 31 October 2025 54.07 (-0.2%) 54.15 53.97 - 54.33 0.7614 times

monthly chart 15

DMA SMA EMA moving averages of 1 5 STPZ

DMA (daily moving average) of 1 5 STPZ

DMA period DMA value
5 day DMA 52.68
12 day DMA 52.68
20 day DMA 52.63
35 day DMA 52.74
50 day DMA 52.84
100 day DMA 53.42
150 day DMA 53.62
200 day DMA 53.66

EMA (exponential moving average) of 1 5 STPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6652.7252.72
12 day EMA52.6852.752.7
20 day EMA52.6952.7152.71
35 day EMA52.7852.7952.8
50 day EMA52.8652.8752.88

SMA (simple moving average) of 1 5 STPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6852.7252.73
12 day SMA52.6852.6852.67
20 day SMA52.6352.6552.66
35 day SMA52.7452.7552.76
50 day SMA52.8452.8652.87
100 day SMA53.4253.4353.45
150 day SMA53.6253.6353.63
200 day SMA53.6653.6753.67
Back to top | Use Dark Theme