Login or Join
Homepage15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 53.75 and 53.77
| Daily Target 1 | 53.73 |
| Daily Target 2 | 53.75 |
| Daily Target 3 | 53.753333333333 |
| Daily Target 4 | 53.77 |
| Daily Target 5 | 53.77 |
Daily price and volume 1 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.76 (0.07%) | 53.74 | 53.74 - 53.76 | 0.3883 times | Tue 23 December 2025 | 53.72 (-0.06%) | 53.67 | 53.67 - 53.73 | 1.0607 times | Mon 22 December 2025 | 53.75 (-0.04%) | 53.76 | 53.72 - 53.76 | 0.7968 times | Fri 19 December 2025 | 53.77 (-0.06%) | 53.77 | 53.75 - 53.79 | 2.0786 times | Thu 18 December 2025 | 53.80 (0.06%) | 53.76 | 53.71 - 53.80 | 0.7161 times | Wed 17 December 2025 | 53.77 (0.09%) | 53.73 | 53.71 - 53.77 | 0.7476 times | Tue 16 December 2025 | 53.72 (-0.02%) | 53.70 | 53.70 - 53.75 | 1.5383 times | Mon 15 December 2025 | 53.73 (-0.02%) | 53.77 | 53.73 - 53.80 | 0.9289 times | Fri 12 December 2025 | 53.74 (-0.07%) | 53.73 | 53.73 - 53.77 | 0.6291 times | Thu 11 December 2025 | 53.78 (-0.02%) | 53.79 | 53.77 - 53.81 | 1.1157 times | Wed 10 December 2025 | 53.79 (0.22%) | 53.64 | 53.64 - 53.79 | 1.4105 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 53.72 and 53.81
| Weekly Target 1 | 53.64 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 53.73 |
| Weekly Target 4 | 53.79 |
| Weekly Target 5 | 53.82 |
Weekly price and volumes for 1 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.76 (-0.02%) | 53.76 | 53.67 - 53.76 | 0.3555 times | Fri 19 December 2025 | 53.77 (0.06%) | 53.77 | 53.70 - 53.80 | 0.9514 times | Fri 12 December 2025 | 53.74 (-0.11%) | 53.79 | 53.64 - 53.81 | 0.8009 times | Fri 05 December 2025 | 53.80 (-0.39%) | 53.81 | 53.76 - 53.85 | 1.3497 times | Fri 28 November 2025 | 54.01 (0.15%) | 53.95 | 53.92 - 54.03 | 0.6024 times | Fri 21 November 2025 | 53.93 (0.11%) | 53.87 | 53.85 - 53.97 | 1.6304 times | Fri 14 November 2025 | 53.87 (-0.06%) | 53.87 | 53.86 - 54.00 | 1.5261 times | Fri 07 November 2025 | 53.90 (-0.31%) | 53.88 | 53.79 - 53.92 | 0.5094 times | Fri 31 October 2025 | 54.07 (0%) | 54.04 | 54.04 - 54.07 | 0.0996 times | Fri 31 October 2025 | 54.07 (-0.33%) | 54.23 | 53.97 - 54.23 | 2.1745 times | Fri 24 October 2025 | 54.25 (0.07%) | 54.20 | 54.20 - 54.33 | 1.8374 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 53.6 and 53.81
| Monthly Target 1 | 53.54 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 53.75 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 53.96 |
Monthly price and volumes 1 5
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 53.76 (-0.46%) | 53.81 | 53.64 - 53.85 | 0.4398 times | Fri 28 November 2025 | 54.01 (-0.11%) | 53.88 | 53.79 - 54.03 | 0.5429 times | Fri 31 October 2025 | 54.07 (-0.2%) | 54.15 | 53.97 - 54.33 | 0.8254 times | Tue 30 September 2025 | 54.18 (-0.55%) | 54.20 | 54.11 - 54.44 | 1.092 times | Fri 29 August 2025 | 54.48 (1.25%) | 53.87 | 53.82 - 54.48 | 0.7067 times | Thu 31 July 2025 | 53.81 (0%) | 53.60 | 53.54 - 53.98 | 0.9296 times | Mon 30 June 2025 | 53.81 (0.3%) | 53.51 | 53.25 - 53.84 | 0.6641 times | Fri 30 May 2025 | 53.65 (-1.14%) | 53.94 | 53.28 - 53.94 | 1.2513 times | Wed 30 April 2025 | 54.27 (0.46%) | 53.67 | 52.98 - 54.27 | 1.7353 times | Mon 31 March 2025 | 54.02 (0.9%) | 53.44 | 53.29 - 54.08 | 1.8128 times | Fri 28 February 2025 | 53.54 (1.34%) | 52.21 | 52.21 - 53.54 | 1.0252 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
| DMA period | DMA value |
| 5 day DMA | 53.76 |
| 12 day DMA | 53.75 |
| 20 day DMA | 53.79 |
| 35 day DMA | 53.84 |
| 50 day DMA | 53.94 |
| 100 day DMA | 54.06 |
| 150 day DMA | 53.92 |
| 200 day DMA | 53.85 |
EMA (exponential moving average) of 1 5 STPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.75 | 53.75 | 53.76 |
| 12 day EMA | 53.77 | 53.77 | 53.78 |
| 20 day EMA | 53.8 | 53.8 | 53.81 |
| 35 day EMA | 53.85 | 53.86 | 53.87 |
| 50 day EMA | 53.92 | 53.93 | 53.94 |
SMA (simple moving average) of 1 5 STPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.76 | 53.76 | 53.76 |
| 12 day SMA | 53.75 | 53.75 | 53.76 |
| 20 day SMA | 53.79 | 53.8 | 53.81 |
| 35 day SMA | 53.84 | 53.84 | 53.85 |
| 50 day SMA | 53.94 | 53.94 | 53.95 |
| 100 day SMA | 54.06 | 54.06 | 54.06 |
| 150 day SMA | 53.92 | 53.92 | 53.92 |
| 200 day SMA | 53.85 | 53.85 | 53.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.