15 STPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 5 STPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 15
Strong Daily Stock price targets for 15 STPZ are 51.28 and 51.32
Daily Target 1 | 51.24 |
Daily Target 2 | 51.27 |
Daily Target 3 | 51.283333333333 |
Daily Target 4 | 51.31 |
Daily Target 5 | 51.32 |
Daily price and volume 1 5
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 51.29 (0.02%) | 51.27 | 51.26 - 51.30 | 0.2476 times | Fri 19 April 2024 | 51.28 (0.06%) | 51.26 | 51.26 - 51.31 | 0.6405 times | Thu 18 April 2024 | 51.25 (-0.02%) | 51.28 | 51.21 - 51.28 | 1.4979 times | Wed 17 April 2024 | 51.26 (0.08%) | 51.23 | 51.23 - 51.30 | 0.6476 times | Tue 16 April 2024 | 51.22 (-0.12%) | 51.23 | 51.21 - 51.26 | 0.2292 times | Mon 15 April 2024 | 51.28 (-0.02%) | 51.20 | 51.18 - 51.28 | 2.2713 times | Fri 12 April 2024 | 51.29 (0.18%) | 51.31 | 51.29 - 51.37 | 0.8072 times | Thu 11 April 2024 | 51.20 (0.02%) | 51.23 | 51.17 - 51.25 | 1.591 times | Wed 10 April 2024 | 51.19 (-0.41%) | 51.27 | 51.18 - 51.29 | 1.3925 times | Tue 09 April 2024 | 51.40 (0.12%) | 51.40 | 51.40 - 51.44 | 0.6753 times | Mon 08 April 2024 | 51.34 (-0.12%) | 51.35 | 51.33 - 51.38 | 0.4747 times |
Weekly price and charts 15
Strong weekly Stock price targets for 15 STPZ are 51.28 and 51.32
Weekly Target 1 | 51.24 |
Weekly Target 2 | 51.27 |
Weekly Target 3 | 51.283333333333 |
Weekly Target 4 | 51.31 |
Weekly Target 5 | 51.32 |
Weekly price and volumes for 1 5
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 51.29 (0.02%) | 51.27 | 51.26 - 51.30 | 0.0672 times | Fri 19 April 2024 | 51.28 (-0.02%) | 51.20 | 51.18 - 51.31 | 1.4343 times | Fri 12 April 2024 | 51.29 (-0.21%) | 51.35 | 51.17 - 51.44 | 1.3405 times | Fri 05 April 2024 | 51.40 (-0.19%) | 51.36 | 51.25 - 51.47 | 1.2017 times | Thu 28 March 2024 | 51.50 (-0.04%) | 51.53 | 51.45 - 51.53 | 0.3886 times | Fri 22 March 2024 | 51.52 (0.61%) | 51.22 | 51.20 - 51.56 | 0.8752 times | Fri 15 March 2024 | 51.21 (-0.49%) | 51.45 | 51.21 - 51.46 | 1.5184 times | Fri 08 March 2024 | 51.46 (0.19%) | 51.33 | 51.30 - 51.53 | 1.187 times | Fri 01 March 2024 | 51.36 (0.59%) | 50.97 | 50.97 - 51.38 | 1.1276 times | Fri 23 February 2024 | 51.06 (-0.06%) | 51.13 | 51.01 - 51.16 | 0.8594 times | Fri 16 February 2024 | 51.09 (0%) | 51.11 | 50.95 - 51.16 | 0.5055 times |
Monthly price and charts 15
Strong monthly Stock price targets for 15 STPZ are 51.08 and 51.38
Monthly Target 1 | 51.01 |
Monthly Target 2 | 51.15 |
Monthly Target 3 | 51.31 |
Monthly Target 4 | 51.45 |
Monthly Target 5 | 51.61 |
Monthly price and volumes 1 5
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 51.29 (-0.41%) | 51.36 | 51.17 - 51.47 | 0.8576 times | Thu 28 March 2024 | 51.50 (0.51%) | 51.24 | 51.20 - 51.56 | 0.959 times | Thu 29 February 2024 | 51.24 (-0.35%) | 51.46 | 50.95 - 51.53 | 0.5654 times | Wed 31 January 2024 | 51.42 (0.53%) | 51.10 | 51.03 - 51.43 | 0.7317 times | Fri 29 December 2023 | 51.15 (1.03%) | 50.55 | 50.48 - 51.27 | 1.2841 times | Thu 30 November 2023 | 50.63 (0.76%) | 50.06 | 50.06 - 50.74 | 0.798 times | Tue 31 October 2023 | 50.25 (0.32%) | 49.99 | 49.75 - 50.34 | 0.8544 times | Fri 29 September 2023 | 50.09 (-0.62%) | 50.33 | 49.05 - 50.44 | 1.225 times | Thu 31 August 2023 | 50.40 (0%) | 50.28 | 50.06 - 50.49 | 1.2015 times | Mon 31 July 2023 | 50.40 (0.2%) | 50.19 | 49.84 - 50.46 | 1.5232 times | Fri 30 June 2023 | 50.30 (-0.46%) | 50.48 | 50.20 - 50.56 | 1.4804 times |
Indicator Analysis of 15
Please login to view indicator analysis. or View indicator analysis of 15 STPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 5 STPZ
DMA (daily moving average) of 1 5 STPZ
DMA period | DMA value |
5 day DMA | 51.26 |
12 day DMA | 51.28 |
20 day DMA | 51.34 |
35 day DMA | 51.35 |
50 day DMA | 51.28 |
100 day DMA | 51.18 |
150 day DMA | 50.86 |
200 day DMA | 50.72 |
EMA (exponential moving average) of 1 5 STPZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.28 | 51.27 | 51.26 |
12 day EMA | 51.28 | 51.28 | 51.28 |
20 day EMA | 51.3 | 51.3 | 51.3 |
35 day EMA | 51.29 | 51.29 | 51.29 |
50 day EMA | 51.26 | 51.26 | 51.26 |
SMA (simple moving average) of 1 5 STPZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.26 | 51.26 | 51.26 |
12 day SMA | 51.28 | 51.3 | 51.31 |
20 day SMA | 51.34 | 51.35 | 51.36 |
35 day SMA | 51.35 | 51.35 | 51.35 |
50 day SMA | 51.28 | 51.28 | 51.27 |
100 day SMA | 51.18 | 51.18 | 51.17 |
150 day SMA | 50.86 | 50.86 | 50.85 |
200 day SMA | 50.72 | 50.71 | 50.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.