Login or Join
HomepageStereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc
Strong Daily Stock price targets for StereotaxisInc STXS are 1.72 and 1.81
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7333333333333 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.82 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.75 (2.34%) | 1.68 | 1.68 - 1.77 | 0.3512 times |
| Tue 01 April 2025 | 1.71 (-2.84%) | 1.77 | 1.70 - 1.78 | 0.4721 times |
| Mon 31 March 2025 | 1.76 (-2.22%) | 1.77 | 1.70 - 1.80 | 0.7576 times |
| Fri 28 March 2025 | 1.80 (-3.74%) | 1.87 | 1.80 - 1.88 | 0.5735 times |
| Wed 26 March 2025 | 1.87 (-4.1%) | 1.96 | 1.86 - 1.96 | 0.5506 times |
| Mon 24 March 2025 | 1.95 (1.56%) | 2.03 | 1.91 - 2.03 | 0.5832 times |
| Fri 21 March 2025 | 1.92 (-5.88%) | 2.00 | 1.87 - 2.00 | 1.0433 times |
| Thu 20 March 2025 | 2.04 (-4.23%) | 2.14 | 2.03 - 2.23 | 1.9676 times |
| Wed 19 March 2025 | 2.13 (15.14%) | 1.91 | 1.86 - 2.15 | 2.6991 times |
| Tue 18 March 2025 | 1.85 (-5.13%) | 1.99 | 1.78 - 2.01 | 1.0018 times |
| Mon 17 March 2025 | 1.95 (6.56%) | 1.84 | 1.84 - 2.00 | 1.6986 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 1.66 and 1.78
| Weekly Target 1 | 1.62 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.7433333333333 |
| Weekly Target 4 | 1.81 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.75 (-2.78%) | 1.77 | 1.68 - 1.80 | 0.4116 times |
| Fri 28 March 2025 | 1.80 (-6.25%) | 2.03 | 1.80 - 2.03 | 0.4445 times |
| Fri 21 March 2025 | 1.92 (4.92%) | 1.84 | 1.78 - 2.23 | 2.1899 times |
| Fri 14 March 2025 | 1.83 (-2.14%) | 1.83 | 1.73 - 1.87 | 0.9577 times |
| Fri 07 March 2025 | 1.87 (-9.22%) | 2.05 | 1.75 - 2.12 | 1.5207 times |
| Fri 28 February 2025 | 2.06 (-5.94%) | 2.20 | 2.03 - 2.33 | 0.9798 times |
| Fri 21 February 2025 | 2.19 (-3.1%) | 2.24 | 2.14 - 2.65 | 0.6786 times |
| Fri 14 February 2025 | 2.26 (-7%) | 2.48 | 2.14 - 2.48 | 0.9956 times |
| Fri 07 February 2025 | 2.43 (0.41%) | 2.29 | 2.26 - 2.59 | 0.6071 times |
| Fri 31 January 2025 | 2.42 (10.5%) | 2.31 | 2.17 - 2.54 | 1.2146 times |
| Fri 24 January 2025 | 2.19 (5.29%) | 2.13 | 2.11 - 2.24 | 0.3233 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 1.67 and 1.77
| Monthly Target 1 | 1.64 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.7366666666667 |
| Monthly Target 4 | 1.79 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 1.75 (-0.57%) | 1.77 | 1.68 - 1.78 | 0.0849 times |
| Mon 31 March 2025 | 1.76 (-14.56%) | 2.05 | 1.70 - 2.23 | 2.1041 times |
| Fri 28 February 2025 | 2.06 (-14.88%) | 2.29 | 2.03 - 2.65 | 1.2922 times |
| Fri 31 January 2025 | 2.42 (6.14%) | 2.32 | 2.03 - 2.72 | 1.3963 times |
| Tue 31 December 2024 | 2.28 (-0.44%) | 2.24 | 2.12 - 2.50 | 0.9767 times |
| Tue 26 November 2024 | 2.29 (16.84%) | 1.98 | 1.82 - 2.30 | 1.4253 times |
| Thu 31 October 2024 | 1.96 (-3.92%) | 2.02 | 1.86 - 2.09 | 0.5503 times |
| Mon 30 September 2024 | 2.04 (-10.92%) | 2.28 | 1.89 - 2.34 | 0.6743 times |
| Fri 30 August 2024 | 2.29 (14.5%) | 1.99 | 1.68 - 2.46 | 0.7867 times |
| Wed 31 July 2024 | 2.00 (9.89%) | 1.82 | 1.72 - 2.12 | 0.7091 times |
| Fri 28 June 2024 | 1.82 (-5.7%) | 1.85 | 1.66 - 2.05 | 1.8956 times |
Indicator Analysis of StereotaxisInc
Please login to view indicator analysis. or View indicator analysis of StereotaxisInc STXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.85 |
| 35 day DMA | 2.01 |
| 50 day DMA | 2.1 |
| 100 day DMA | 2.13 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.78 | 1.8 | 1.85 |
| 12 day EMA | 1.85 | 1.87 | 1.9 |
| 20 day EMA | 1.89 | 1.9 | 1.92 |
| 35 day EMA | 1.97 | 1.98 | 2 |
| 50 day EMA | 2.07 | 2.08 | 2.1 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.82 | 1.86 |
| 12 day SMA | 1.88 | 1.88 | 1.89 |
| 20 day SMA | 1.85 | 1.86 | 1.88 |
| 35 day SMA | 2.01 | 2.03 | 2.05 |
| 50 day SMA | 2.1 | 2.11 | 2.12 |
| 100 day SMA | 2.13 | 2.14 | 2.14 |
| 150 day SMA | 2.11 | 2.11 | 2.11 |
| 200 day SMA | 2.05 | 2.06 | 2.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.