StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc
Strong Daily Stock price targets for StereotaxisInc STXS are 2.44 and 2.53
Daily Target 1 | 2.42 |
Daily Target 2 | 2.46 |
Daily Target 3 | 2.5066666666667 |
Daily Target 4 | 2.55 |
Daily Target 5 | 2.6 |
Daily price and volume Stereotaxis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.51 (0.8%) | 2.52 | 2.46 - 2.55 | 0.5442 times | Tue 26 March 2024 | 2.49 (1.63%) | 2.45 | 2.42 - 2.51 | 0.7659 times | Mon 25 March 2024 | 2.45 (-2.39%) | 2.52 | 2.41 - 2.53 | 0.9292 times | Fri 22 March 2024 | 2.51 (0%) | 2.51 | 2.42 - 2.54 | 0.9633 times | Thu 21 March 2024 | 2.51 (-2.33%) | 2.58 | 2.49 - 2.62 | 0.6563 times | Wed 20 March 2024 | 2.57 (2.39%) | 2.53 | 2.48 - 2.58 | 0.7514 times | Tue 19 March 2024 | 2.51 (1.21%) | 2.49 | 2.44 - 2.55 | 1.1725 times | Mon 18 March 2024 | 2.48 (0%) | 2.43 | 2.42 - 2.56 | 1.2635 times | Fri 15 March 2024 | 2.48 (1.22%) | 2.42 | 2.40 - 2.48 | 1.8733 times | Thu 14 March 2024 | 2.45 (-1.61%) | 2.49 | 2.40 - 2.53 | 1.0806 times | Wed 13 March 2024 | 2.49 (0.4%) | 2.48 | 2.46 - 2.56 | 1.2583 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 2.39 and 2.53
Weekly Target 1 | 2.35 |
Weekly Target 2 | 2.43 |
Weekly Target 3 | 2.49 |
Weekly Target 4 | 2.57 |
Weekly Target 5 | 2.63 |
Weekly price and volumes for Stereotaxis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.51 (0%) | 2.52 | 2.41 - 2.55 | 0.3592 times | Fri 22 March 2024 | 2.51 (1.21%) | 2.43 | 2.42 - 2.62 | 0.7712 times | Fri 15 March 2024 | 2.48 (-7.12%) | 2.69 | 2.40 - 2.71 | 0.9896 times | Fri 08 March 2024 | 2.67 (-1.11%) | 2.72 | 2.31 - 2.89 | 1.4407 times | Fri 01 March 2024 | 2.70 (-11.48%) | 3.04 | 2.50 - 3.10 | 1.1576 times | Fri 23 February 2024 | 3.05 (8.93%) | 2.80 | 2.74 - 3.29 | 1.6093 times | Fri 16 February 2024 | 2.80 (8.11%) | 2.61 | 2.54 - 2.97 | 1.4659 times | Fri 09 February 2024 | 2.59 (19.35%) | 2.13 | 2.11 - 2.63 | 0.8599 times | Fri 02 February 2024 | 2.17 (6.9%) | 2.04 | 2.00 - 2.17 | 0.4568 times | Fri 26 January 2024 | 2.03 (9.73%) | 1.84 | 1.84 - 2.25 | 0.8897 times | Fri 19 January 2024 | 1.85 (-0.54%) | 1.87 | 1.74 - 1.93 | 0.7306 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 2.12 and 2.7
Monthly Target 1 | 1.99 |
Monthly Target 2 | 2.25 |
Monthly Target 3 | 2.57 |
Monthly Target 4 | 2.83 |
Monthly Target 5 | 3.15 |
Monthly price and volumes Stereotaxis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.51 (-12.54%) | 2.89 | 2.31 - 2.89 | 1.0069 times | Thu 29 February 2024 | 2.87 (42.08%) | 2.06 | 2.05 - 3.29 | 1.2034 times | Wed 31 January 2024 | 2.02 (15.43%) | 1.73 | 1.72 - 2.25 | 1.1576 times | Fri 29 December 2023 | 1.75 (6.06%) | 1.65 | 1.58 - 2.00 | 0.9302 times | Thu 30 November 2023 | 1.65 (9.27%) | 1.48 | 1.40 - 1.80 | 1.0806 times | Tue 31 October 2023 | 1.51 (-4.43%) | 1.58 | 1.40 - 1.59 | 0.5068 times | Fri 29 September 2023 | 1.58 (-7.06%) | 1.73 | 1.56 - 1.89 | 0.6573 times | Thu 31 August 2023 | 1.70 (9.68%) | 1.56 | 1.33 - 1.88 | 0.8884 times | Mon 31 July 2023 | 1.55 (1.31%) | 1.56 | 1.42 - 1.62 | 0.7461 times | Fri 30 June 2023 | 1.53 (-32.6%) | 2.26 | 1.50 - 2.35 | 1.8226 times | Wed 31 May 2023 | 2.27 (36.75%) | 1.65 | 1.61 - 2.38 | 2.1709 times |
Indicator Analysis of StereotaxisInc
Please login to view indicator analysis. or View indicator analysis of StereotaxisInc STXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
DMA period | DMA value |
5 day DMA | 2.49 |
12 day DMA | 2.49 |
20 day DMA | 2.54 |
35 day DMA | 2.65 |
50 day DMA | 2.48 |
100 day DMA | 2.1 |
150 day DMA | 1.94 |
200 day DMA | 1.84 |
EMA (exponential moving average) of Stereotaxis Inc STXS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.5 | 2.5 | 2.5 |
12 day EMA | 2.52 | 2.52 | 2.53 |
20 day EMA | 2.54 | 2.54 | 2.55 |
35 day EMA | 2.46 | 2.46 | 2.46 |
50 day EMA | 2.42 | 2.42 | 2.42 |
SMA (simple moving average) of Stereotaxis Inc STXS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.49 | 2.51 | 2.51 |
12 day SMA | 2.49 | 2.5 | 2.51 |
20 day SMA | 2.54 | 2.55 | 2.57 |
35 day SMA | 2.65 | 2.65 | 2.64 |
50 day SMA | 2.48 | 2.46 | 2.45 |
100 day SMA | 2.1 | 2.09 | 2.08 |
150 day SMA | 1.94 | 1.93 | 1.93 |
200 day SMA | 1.84 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.