StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 1.91 and 1.97

Daily Target 11.86
Daily Target 21.89
Daily Target 31.9233333333333
Daily Target 41.95
Daily Target 51.98

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Mon 16 March 2026 1.91 (0.53%) 1.90 1.90 - 1.96 0.4175 times
Fri 13 March 2026 1.90 (1.06%) 1.87 1.85 - 1.94 0.6962 times
Thu 12 March 2026 1.88 (-2.59%) 1.88 1.88 - 1.92 0.785 times
Wed 11 March 2026 1.93 (-2.03%) 2.02 1.86 - 2.03 0.8534 times
Tue 10 March 2026 1.97 (-4.83%) 2.00 1.96 - 2.22 2.0384 times
Mon 09 March 2026 2.07 (0.98%) 2.00 1.97 - 2.11 0.89 times
Fri 06 March 2026 2.05 (-6.39%) 2.13 2.05 - 2.17 1.1417 times
Thu 05 March 2026 2.19 (-0.45%) 2.16 2.15 - 2.35 1.7594 times
Wed 04 March 2026 2.20 (2.8%) 2.17 2.14 - 2.25 0.8253 times
Tue 03 March 2026 2.14 (-3.6%) 2.21 2.11 - 2.22 0.5931 times
Mon 02 March 2026 2.22 (2.78%) 2.12 2.11 - 2.24 0.6495 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.91 and 1.97

Weekly Target 11.86
Weekly Target 21.89
Weekly Target 31.9233333333333
Weekly Target 41.95
Weekly Target 51.98

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Mon 16 March 2026 1.91 (0.53%) 1.90 1.90 - 1.96 0.1185 times
Fri 13 March 2026 1.90 (-7.32%) 2.00 1.85 - 2.22 1.4941 times
Fri 06 March 2026 2.05 (-5.09%) 2.12 2.05 - 2.35 1.4107 times
Fri 27 February 2026 2.16 (4.35%) 2.05 2.04 - 2.25 0.9109 times
Fri 20 February 2026 2.07 (4.02%) 1.99 1.98 - 2.18 1.0681 times
Fri 13 February 2026 1.99 (0%) 2.01 1.97 - 2.07 0.2378 times
Fri 13 February 2026 1.99 (-2.45%) 2.02 1.97 - 2.16 1.0895 times
Fri 06 February 2026 2.04 (-6.85%) 2.19 1.98 - 2.27 1.7352 times
Fri 30 January 2026 2.19 (-17.67%) 2.68 2.18 - 2.69 1.2194 times
Fri 23 January 2026 2.66 (-0.75%) 2.73 2.59 - 2.82 0.7158 times
Fri 16 January 2026 2.68 (6.77%) 2.52 2.47 - 2.86 1.214 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.63 and 2.13

Monthly Target 11.54
Monthly Target 21.72
Monthly Target 32.0366666666667
Monthly Target 42.22
Monthly Target 52.54

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Mon 16 March 2026 1.91 (-11.57%) 2.12 1.85 - 2.35 0.559 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 0.9322 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.1412 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.8485 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.2488 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2084 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9011 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.1606 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.4352 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.5649 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.493 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.05
20 day DMA 2.08
35 day DMA 2.11
50 day DMA 2.27
100 day DMA 2.39
150 day DMA 2.57
200 day DMA 2.49

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.97
12 day EMA2.012.032.05
20 day EMA2.052.072.09
35 day EMA2.162.172.19
50 day EMA2.252.262.27

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.951.98
12 day SMA2.052.082.1
20 day SMA2.082.082.09
35 day SMA2.112.132.15
50 day SMA2.272.282.28
100 day SMA2.392.42.41
150 day SMA2.572.582.58
200 day SMA2.492.492.49
Back to top | Use Dark Theme