Login or Join
HomepageStereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StereotaxisInc
Strong Daily Stock price targets for StereotaxisInc STXS are 1.3 and 1.37
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.28 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.35 |
| Daily Target 5 | 1.38 |
Daily price and volume Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.33 (3.1%) | 1.29 | 1.26 - 1.33 | 1.1875 times | Thu 17 September 2026 | 1.29 (-2.27%) | 1.30 | 1.29 - 1.37 | 0.8817 times | Wed 16 September 2026 | 1.32 (-0.75%) | 1.33 | 1.31 - 1.38 | 0.8946 times | Tue 15 September 2026 | 1.33 (-0.75%) | 1.42 | 1.29 - 1.42 | 0.5356 times | Mon 14 September 2026 | 1.34 (3.88%) | 1.33 | 1.28 - 1.36 | 1.6264 times | Fri 11 September 2026 | 1.29 (-0.77%) | 1.33 | 1.28 - 1.35 | 0.9357 times | Thu 10 September 2026 | 1.30 (-1.52%) | 1.31 | 1.27 - 1.33 | 1.1096 times | Wed 09 September 2026 | 1.32 (1.54%) | 1.29 | 1.28 - 1.32 | 1.0414 times | Tue 08 September 2026 | 1.30 (-7.14%) | 1.39 | 1.30 - 1.40 | 1.2894 times | Fri 04 September 2026 | 1.40 (0.72%) | 1.38 | 1.38 - 1.41 | 0.498 times | Thu 03 September 2026 | 1.39 (0%) | 1.39 | 1.38 - 1.42 | 0.7086 times |
Weekly price and charts StereotaxisInc
Strong weekly Stock price targets for StereotaxisInc STXS are 1.25 and 1.41
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3366666666667 |
| Weekly Target 4 | 1.41 |
| Weekly Target 5 | 1.5 |
Weekly price and volumes for Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.33 (3.1%) | 1.33 | 1.26 - 1.42 | 0.9515 times | Fri 11 September 2026 | 1.29 (-7.86%) | 1.39 | 1.27 - 1.40 | 0.8123 times | Fri 04 September 2026 | 1.40 (-3.45%) | 1.49 | 1.35 - 1.49 | 0.6786 times | Fri 28 August 2026 | 1.45 (2.11%) | 1.43 | 1.39 - 1.51 | 0.6757 times | Fri 21 August 2026 | 1.42 (2.9%) | 1.41 | 1.35 - 1.47 | 0.892 times | Fri 14 August 2026 | 1.38 (-2.82%) | 1.43 | 1.30 - 1.50 | 1.3288 times | Fri 07 August 2026 | 1.42 (12.7%) | 1.29 | 1.29 - 1.48 | 1.0138 times | Fri 31 July 2026 | 1.26 (-3.08%) | 1.30 | 1.24 - 1.38 | 1.286 times | Fri 24 July 2026 | 1.30 (0%) | 1.40 | 1.28 - 1.44 | 0.3736 times | Fri 24 July 2026 | 1.30 (-15.58%) | 1.55 | 1.28 - 1.67 | 1.9876 times | Fri 17 July 2026 | 1.54 (-9.41%) | 1.68 | 1.46 - 1.88 | 3.2868 times |
Monthly price and charts StereotaxisInc
Strong monthly Stock price targets for StereotaxisInc STXS are 1.22 and 1.38
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 1.5 |
Monthly price and volumes Stereotaxis Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 1.33 (-7.64%) | 1.41 | 1.26 - 1.42 | 0.6636 times | Mon 31 August 2026 | 1.44 (14.29%) | 1.29 | 1.29 - 1.51 | 1.2123 times | Fri 31 July 2026 | 1.26 (-26.74%) | 1.75 | 1.24 - 1.94 | 2.3185 times | Tue 30 June 2026 | 1.72 (-13.13%) | 1.97 | 1.59 - 2.00 | 0.7448 times | Fri 29 May 2026 | 1.98 (5.88%) | 1.88 | 1.70 - 2.10 | 0.6628 times | Thu 30 April 2026 | 1.87 (1.63%) | 1.86 | 1.76 - 2.12 | 0.7686 times | Tue 31 March 2026 | 1.84 (-14.81%) | 2.12 | 1.74 - 2.35 | 0.9033 times | Fri 27 February 2026 | 2.16 (-1.37%) | 2.19 | 1.97 - 2.27 | 0.8698 times | Fri 30 January 2026 | 2.19 (-4.37%) | 2.32 | 2.18 - 2.86 | 1.0648 times | Wed 31 December 2025 | 2.29 (-6.91%) | 2.44 | 2.21 - 2.54 | 0.7917 times | Fri 28 November 2025 | 2.46 (-15.46%) | 2.70 | 2.09 - 2.89 | 1.1652 times |
Indicator Analysis of StereotaxisInc
Please login to view indicator analysis. or View indicator analysis of StereotaxisInc STXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Stereotaxis Inc STXS
DMA (daily moving average) of Stereotaxis Inc STXS
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.4 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.9 |
EMA (exponential moving average) of Stereotaxis Inc STXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.32 | 1.33 |
| 12 day EMA | 1.34 | 1.34 | 1.35 |
| 20 day EMA | 1.36 | 1.36 | 1.37 |
| 35 day EMA | 1.39 | 1.39 | 1.4 |
| 50 day EMA | 1.43 | 1.43 | 1.44 |
SMA (simple moving average) of Stereotaxis Inc STXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.31 | 1.32 |
| 12 day SMA | 1.33 | 1.34 | 1.35 |
| 20 day SMA | 1.37 | 1.38 | 1.38 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.4 | 1.41 | 1.42 |
| 100 day SMA | 1.62 | 1.63 | 1.63 |
| 150 day SMA | 1.74 | 1.74 | 1.75 |
| 200 day SMA | 1.9 | 1.9 | 1.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.