StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 2.44 and 2.53

Daily Target 12.42
Daily Target 22.46
Daily Target 32.5066666666667
Daily Target 42.55
Daily Target 52.6

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.51 (0.8%) 2.52 2.46 - 2.55 0.5442 times
Tue 26 March 2024 2.49 (1.63%) 2.45 2.42 - 2.51 0.7659 times
Mon 25 March 2024 2.45 (-2.39%) 2.52 2.41 - 2.53 0.9292 times
Fri 22 March 2024 2.51 (0%) 2.51 2.42 - 2.54 0.9633 times
Thu 21 March 2024 2.51 (-2.33%) 2.58 2.49 - 2.62 0.6563 times
Wed 20 March 2024 2.57 (2.39%) 2.53 2.48 - 2.58 0.7514 times
Tue 19 March 2024 2.51 (1.21%) 2.49 2.44 - 2.55 1.1725 times
Mon 18 March 2024 2.48 (0%) 2.43 2.42 - 2.56 1.2635 times
Fri 15 March 2024 2.48 (1.22%) 2.42 2.40 - 2.48 1.8733 times
Thu 14 March 2024 2.45 (-1.61%) 2.49 2.40 - 2.53 1.0806 times
Wed 13 March 2024 2.49 (0.4%) 2.48 2.46 - 2.56 1.2583 times

 Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.39 and 2.53

Weekly Target 12.35
Weekly Target 22.43
Weekly Target 32.49
Weekly Target 42.57
Weekly Target 52.63

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.51 (0%) 2.52 2.41 - 2.55 0.3592 times
Fri 22 March 2024 2.51 (1.21%) 2.43 2.42 - 2.62 0.7712 times
Fri 15 March 2024 2.48 (-7.12%) 2.69 2.40 - 2.71 0.9896 times
Fri 08 March 2024 2.67 (-1.11%) 2.72 2.31 - 2.89 1.4407 times
Fri 01 March 2024 2.70 (-11.48%) 3.04 2.50 - 3.10 1.1576 times
Fri 23 February 2024 3.05 (8.93%) 2.80 2.74 - 3.29 1.6093 times
Fri 16 February 2024 2.80 (8.11%) 2.61 2.54 - 2.97 1.4659 times
Fri 09 February 2024 2.59 (19.35%) 2.13 2.11 - 2.63 0.8599 times
Fri 02 February 2024 2.17 (6.9%) 2.04 2.00 - 2.17 0.4568 times
Fri 26 January 2024 2.03 (9.73%) 1.84 1.84 - 2.25 0.8897 times
Fri 19 January 2024 1.85 (-0.54%) 1.87 1.74 - 1.93 0.7306 times

 weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 2.12 and 2.7

Monthly Target 11.99
Monthly Target 22.25
Monthly Target 32.57
Monthly Target 42.83
Monthly Target 53.15

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Wed 27 March 2024 2.51 (-12.54%) 2.89 2.31 - 2.89 1.0069 times
Thu 29 February 2024 2.87 (42.08%) 2.06 2.05 - 3.29 1.2034 times
Wed 31 January 2024 2.02 (15.43%) 1.73 1.72 - 2.25 1.1576 times
Fri 29 December 2023 1.75 (6.06%) 1.65 1.58 - 2.00 0.9302 times
Thu 30 November 2023 1.65 (9.27%) 1.48 1.40 - 1.80 1.0806 times
Tue 31 October 2023 1.51 (-4.43%) 1.58 1.40 - 1.59 0.5068 times
Fri 29 September 2023 1.58 (-7.06%) 1.73 1.56 - 1.89 0.6573 times
Thu 31 August 2023 1.70 (9.68%) 1.56 1.33 - 1.88 0.8884 times
Mon 31 July 2023 1.55 (1.31%) 1.56 1.42 - 1.62 0.7461 times
Fri 30 June 2023 1.53 (-32.6%) 2.26 1.50 - 2.35 1.8226 times
Wed 31 May 2023 2.27 (36.75%) 1.65 1.61 - 2.38 2.1709 times

 monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.49
20 day DMA 2.54
35 day DMA 2.65
50 day DMA 2.48
100 day DMA 2.1
150 day DMA 1.94
200 day DMA 1.84

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.52.5
12 day EMA2.522.522.53
20 day EMA2.542.542.55
35 day EMA2.462.462.46
50 day EMA2.422.422.42

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.512.51
12 day SMA2.492.52.51
20 day SMA2.542.552.57
35 day SMA2.652.652.64
50 day SMA2.482.462.45
100 day SMA2.12.092.08
150 day SMA1.941.931.93
200 day SMA1.841.831.83
Back to top | Use Dark Theme