StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 1.31 and 1.71

Daily Target 11.23
Daily Target 21.39
Daily Target 31.6333333333333
Daily Target 41.79
Daily Target 52.03

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.54 (-6.67%) 1.84 1.48 - 1.88 4.4778 times
Thu 16 July 2026 1.65 (1.85%) 1.63 1.46 - 1.68 2.5176 times
Wed 15 July 2026 1.62 (1.89%) 1.69 1.58 - 1.69 0.2492 times
Tue 14 July 2026 1.59 (-3.05%) 1.64 1.59 - 1.66 0.3732 times
Mon 13 July 2026 1.64 (-3.53%) 1.68 1.60 - 1.69 0.5335 times
Fri 10 July 2026 1.70 (-2.3%) 1.74 1.64 - 1.75 0.2932 times
Thu 09 July 2026 1.74 (-3.33%) 1.90 1.68 - 1.90 0.3833 times
Wed 08 July 2026 1.80 (-1.1%) 1.80 1.78 - 1.85 0.3135 times
Tue 07 July 2026 1.82 (-3.7%) 1.85 1.80 - 1.94 0.4539 times
Mon 06 July 2026 1.89 (5.59%) 1.76 1.73 - 1.92 0.4048 times
Thu 02 July 2026 1.79 (1.13%) 1.78 1.76 - 1.82 0.1279 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.29 and 1.71

Weekly Target 11.21
Weekly Target 21.37
Weekly Target 31.6266666666667
Weekly Target 41.79
Weekly Target 52.05

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.54 (-9.41%) 1.68 1.46 - 1.88 3.9272 times
Fri 10 July 2026 1.70 (-5.03%) 1.76 1.64 - 1.94 0.8907 times
Thu 02 July 2026 1.79 (7.83%) 1.65 1.64 - 1.82 0.4925 times
Fri 26 June 2026 1.66 (-11.7%) 1.90 1.59 - 1.98 1.0822 times
Thu 18 June 2026 1.88 (2.17%) 1.85 1.77 - 1.92 0.5208 times
Fri 12 June 2026 1.84 (3.95%) 1.76 1.75 - 1.88 0.4334 times
Fri 05 June 2026 1.77 (-10.61%) 1.97 1.77 - 2.00 0.6913 times
Fri 29 May 2026 1.98 (2.59%) 1.90 1.89 - 2.10 0.5391 times
Fri 22 May 2026 1.93 (3.76%) 1.87 1.70 - 1.95 0.6609 times
Fri 15 May 2026 1.86 (-2.11%) 1.93 1.80 - 1.99 0.762 times
Fri 08 May 2026 1.90 (-1.04%) 1.95 1.85 - 2.00 0.339 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.26 and 1.74

Monthly Target 11.17
Monthly Target 21.35
Monthly Target 31.6466666666667
Monthly Target 41.83
Monthly Target 52.13

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.54 (-10.47%) 1.75 1.46 - 1.94 1.3293 times
Tue 30 June 2026 1.72 (-13.13%) 1.97 1.59 - 2.00 0.7975 times
Fri 29 May 2026 1.98 (5.88%) 1.88 1.70 - 2.10 0.7096 times
Thu 30 April 2026 1.87 (1.63%) 1.86 1.76 - 2.12 0.8229 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 0.9671 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 0.9312 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.1401 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.8477 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.2475 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2071 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9002 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.71
20 day DMA 1.72
35 day DMA 1.78
50 day DMA 1.82
100 day DMA 1.88
150 day DMA 2.04
200 day DMA 2.22

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.621.661.66
12 day EMA1.681.71.71
20 day EMA1.711.731.74
35 day EMA1.761.771.78
50 day EMA1.81.811.82

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.641.66
12 day SMA1.711.731.73
20 day SMA1.721.731.74
35 day SMA1.781.81.81
50 day SMA1.821.821.83
100 day SMA1.881.891.89
150 day SMA2.042.052.05
200 day SMA2.222.232.23
Back to top | Use Dark Theme