StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 1.85 and 2.03

Daily Target 11.7
Daily Target 21.82
Daily Target 31.8833333333333
Daily Target 42
Daily Target 52.06

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.93 (1.58%) 1.77 1.77 - 1.95 0.9506 times
Thu 21 May 2026 1.90 (2.7%) 1.86 1.82 - 1.91 1.0213 times
Wed 20 May 2026 1.85 (7.56%) 1.79 1.73 - 1.86 0.999 times
Tue 19 May 2026 1.72 (-3.37%) 1.87 1.70 - 1.87 0.7367 times
Mon 18 May 2026 1.78 (-4.3%) 1.87 1.76 - 1.89 0.9371 times
Fri 15 May 2026 1.86 (-4.62%) 1.92 1.86 - 1.99 0.7981 times
Thu 14 May 2026 1.95 (5.41%) 1.85 1.84 - 1.99 1.1605 times
Wed 13 May 2026 1.85 (-4.15%) 1.82 1.80 - 1.94 1.7988 times
Tue 12 May 2026 1.93 (2.66%) 1.88 1.85 - 1.95 0.7611 times
Mon 11 May 2026 1.88 (-1.05%) 1.93 1.86 - 1.96 0.8368 times
Fri 08 May 2026 1.90 (0%) 1.90 1.85 - 1.92 0.9127 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 1.82 and 2.07

Weekly Target 11.61
Weekly Target 21.77
Weekly Target 31.86
Weekly Target 42.02
Weekly Target 52.11

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.93 (3.76%) 1.87 1.70 - 1.95 1.0531 times
Fri 15 May 2026 1.86 (-2.11%) 1.93 1.80 - 1.99 1.2143 times
Fri 08 May 2026 1.90 (-1.04%) 1.95 1.85 - 2.00 0.5403 times
Wed 06 May 2026 1.92 (-0.52%) 1.87 1.87 - 1.98 0.3967 times
Fri 01 May 2026 1.93 (0%) 1.94 1.76 - 1.95 0.861 times
Fri 24 April 2026 1.93 (-4.93%) 2.00 1.85 - 2.08 1.2486 times
Fri 17 April 2026 2.03 (8.56%) 1.84 1.84 - 2.12 1.8745 times
Fri 10 April 2026 1.87 (-1.06%) 1.88 1.83 - 2.09 1.0363 times
Thu 02 April 2026 1.89 (5%) 1.85 1.76 - 2.00 0.5752 times
Fri 27 March 2026 1.80 (0.56%) 1.81 1.76 - 1.95 1.2001 times
Fri 20 March 2026 1.79 (-5.79%) 1.90 1.74 - 1.97 0.9633 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 1.82 and 2.12

Monthly Target 11.58
Monthly Target 21.75
Monthly Target 31.8766666666667
Monthly Target 42.05
Monthly Target 52.18

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 22 May 2026 1.93 (3.21%) 1.88 1.70 - 2.00 0.5791 times
Thu 30 April 2026 1.87 (1.63%) 1.86 1.76 - 2.12 0.8405 times
Tue 31 March 2026 1.84 (-14.81%) 2.12 1.74 - 2.35 0.9878 times
Fri 27 February 2026 2.16 (-1.37%) 2.19 1.97 - 2.27 0.9512 times
Fri 30 January 2026 2.19 (-4.37%) 2.32 2.18 - 2.86 1.1645 times
Wed 31 December 2025 2.29 (-6.91%) 2.44 2.21 - 2.54 0.8658 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.2743 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.233 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9195 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.1843 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.4645 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 1.84
12 day DMA 1.87
20 day DMA 1.88
35 day DMA 1.91
50 day DMA 1.89
100 day DMA 2.09
150 day DMA 2.24
200 day DMA 2.41

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.851.82
12 day EMA1.881.871.86
20 day EMA1.881.871.87
35 day EMA1.881.881.88
50 day EMA1.891.891.89

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.841.821.83
12 day SMA1.871.871.87
20 day SMA1.881.881.88
35 day SMA1.911.911.91
50 day SMA1.891.891.89
100 day SMA2.092.092.1
150 day SMA2.242.252.26
200 day SMA2.412.412.41
Back to top | Use Dark Theme