StereotaxisInc STXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stereotaxis Inc STXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StereotaxisInc

Strong Daily Stock price targets for StereotaxisInc STXS are 2.45 and 2.49

Daily Target 12.41
Daily Target 22.44
Daily Target 32.4533333333333
Daily Target 42.48
Daily Target 52.49

Daily price and volume Stereotaxis Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.46 (1.23%) 2.44 2.43 - 2.47 0.5423 times
Wed 24 December 2025 2.43 (-0.82%) 2.44 2.40 - 2.48 0.6949 times
Tue 23 December 2025 2.45 (0.41%) 2.45 2.41 - 2.47 1.4144 times
Mon 22 December 2025 2.44 (3.83%) 2.36 2.36 - 2.54 1.6215 times
Fri 19 December 2025 2.35 (0.86%) 2.34 2.30 - 2.39 1.7498 times
Thu 18 December 2025 2.33 (0%) 2.35 2.31 - 2.39 0.544 times
Wed 17 December 2025 2.33 (-2.1%) 2.42 2.31 - 2.42 0.5391 times
Tue 16 December 2025 2.38 (2.59%) 2.37 2.37 - 2.42 1.7341 times
Mon 15 December 2025 2.32 (-2.11%) 2.38 2.32 - 2.39 0.6459 times
Fri 12 December 2025 2.37 (-2.07%) 2.40 2.36 - 2.43 0.5139 times
Thu 11 December 2025 2.42 (2.11%) 2.35 2.34 - 2.43 0.6903 times

Daily chart StereotaxisInc

Weekly price and charts StereotaxisInc

Strong weekly Stock price targets for StereotaxisInc STXS are 2.41 and 2.59

Weekly Target 12.27
Weekly Target 22.37
Weekly Target 32.4533333333333
Weekly Target 42.55
Weekly Target 52.63

Weekly price and volumes for Stereotaxis Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.46 (4.68%) 2.36 2.36 - 2.54 0.773 times
Fri 19 December 2025 2.35 (-0.84%) 2.38 2.30 - 2.42 0.9429 times
Fri 12 December 2025 2.37 (-1.66%) 2.41 2.34 - 2.44 0.7669 times
Fri 05 December 2025 2.41 (-2.03%) 2.44 2.21 - 2.49 0.91 times
Fri 28 November 2025 2.46 (6.03%) 2.32 2.26 - 2.50 0.5126 times
Fri 21 November 2025 2.32 (4.5%) 2.20 2.09 - 2.38 1.394 times
Fri 14 November 2025 2.22 (-18.08%) 2.88 2.12 - 2.89 3.0431 times
Fri 07 November 2025 2.71 (-6.87%) 2.70 2.62 - 2.85 0.6117 times
Fri 31 October 2025 2.91 (0%) 2.92 2.89 - 2.98 0.1344 times
Fri 31 October 2025 2.91 (-5.52%) 3.11 2.89 - 3.14 0.9114 times
Fri 24 October 2025 3.08 (3.01%) 3.09 2.95 - 3.41 0.723 times

weekly chart StereotaxisInc

Monthly price and charts StereotaxisInc

Strong monthly Stock price targets for StereotaxisInc STXS are 2.34 and 2.67

Monthly Target 12.07
Monthly Target 22.27
Monthly Target 32.4033333333333
Monthly Target 42.6
Monthly Target 52.73

Monthly price and volumes Stereotaxis Inc

Date Closing Open Range Volume
Fri 26 December 2025 2.46 (0%) 2.44 2.21 - 2.54 0.7616 times
Fri 28 November 2025 2.46 (-15.46%) 2.70 2.09 - 2.89 1.2485 times
Fri 31 October 2025 2.91 (-6.43%) 3.07 2.89 - 3.59 1.2467 times
Tue 30 September 2025 3.11 (7.99%) 2.84 2.67 - 3.18 0.9072 times
Fri 29 August 2025 2.88 (26.87%) 2.22 2.11 - 3.05 1.1684 times
Thu 31 July 2025 2.27 (7.08%) 2.14 2.08 - 2.67 1.4449 times
Mon 30 June 2025 2.12 (-0.47%) 2.13 2.00 - 2.39 0.5687 times
Fri 30 May 2025 2.13 (6.5%) 2.03 1.85 - 2.23 0.4963 times
Wed 30 April 2025 2.00 (13.64%) 1.77 1.54 - 2.06 0.7753 times
Mon 31 March 2025 1.76 (-14.56%) 2.05 1.70 - 2.23 1.3824 times
Fri 28 February 2025 2.06 (-14.88%) 2.29 2.03 - 2.65 0.849 times

monthly chart StereotaxisInc

DMA SMA EMA moving averages of Stereotaxis Inc STXS

DMA (daily moving average) of Stereotaxis Inc STXS

DMA period DMA value
5 day DMA 2.43
12 day DMA 2.39
20 day DMA 2.38
35 day DMA 2.4
50 day DMA 2.57
100 day DMA 2.73
150 day DMA 2.57
200 day DMA 2.4

EMA (exponential moving average) of Stereotaxis Inc STXS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.4
12 day EMA2.42.392.38
20 day EMA2.412.42.4
35 day EMA2.512.512.52
50 day EMA2.592.62.61

SMA (simple moving average) of Stereotaxis Inc STXS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.432.42.38
12 day SMA2.392.382.38
20 day SMA2.382.382.38
35 day SMA2.42.412.42
50 day SMA2.572.592.6
100 day SMA2.732.732.73
150 day SMA2.572.562.56
200 day SMA2.42.42.39
Back to top | Use Dark Theme