Login or Join
HomepageAlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsStoxx
Strong Daily Stock price targets for AlpsStoxx STXX are 44.94 and 47.61
| Daily Target 1 | 42.92 |
| Daily Target 2 | 44.29 |
| Daily Target 3 | 45.593333333333 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 48.26 |
Daily price and volume Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (0.51%) | 45.37 | 44.23 - 46.90 | 0.2375 times | Thu 21 May 2026 | 45.42 (15.51%) | 38.90 | 38.90 - 45.50 | 1.1974 times | Wed 20 May 2026 | 39.32 (5.08%) | 38.05 | 38.05 - 40.71 | 0.3041 times | Tue 19 May 2026 | 37.42 (-2.43%) | 36.66 | 33.68 - 38.51 | 0.8602 times | Mon 18 May 2026 | 38.35 (-14.09%) | 44.55 | 34.80 - 44.64 | 1.4159 times | Fri 15 May 2026 | 44.64 (-1.67%) | 41.71 | 41.34 - 45.26 | 0.3638 times | Thu 14 May 2026 | 45.40 (-3.34%) | 46.23 | 44.81 - 49.21 | 0.7028 times | Wed 13 May 2026 | 46.97 (2.35%) | 48.68 | 44.43 - 48.68 | 1.1511 times | Tue 12 May 2026 | 45.89 (-6.12%) | 47.50 | 41.00 - 48.25 | 1.3297 times | Mon 11 May 2026 | 48.88 (13.46%) | 44.07 | 44.07 - 49.73 | 2.4375 times | Fri 08 May 2026 | 43.08 (3.68%) | 42.58 | 42.01 - 45.31 | 2.1633 times |
Weekly price and charts AlpsStoxx
Strong weekly Stock price targets for AlpsStoxx STXX are 39.67 and 52.89
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 42.076666666667 |
| Weekly Target 4 | 50.47 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (2.26%) | 44.55 | 33.68 - 46.90 | 0.6286 times | Fri 15 May 2026 | 44.64 (3.62%) | 44.07 | 41.00 - 49.73 | 0.9371 times | Fri 08 May 2026 | 43.08 (-1.58%) | 42.20 | 38.83 - 45.31 | 1.0079 times | Wed 06 May 2026 | 43.77 (16.56%) | 40.70 | 37.78 - 44.28 | 0.9395 times | Fri 01 May 2026 | 37.55 (0%) | 25.85 | 22.23 - 37.55 | 1.4869 times | Mon 25 May 2026 | (0%) | - | 0 times |
Monthly price and charts AlpsStoxx
Strong monthly Stock price targets for AlpsStoxx STXX are 38.56 and 56.83
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 34.83 |
| Monthly Target 3 | 42.28 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Alps Stoxx
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.65 (41.55%) | 31.59 | 31.46 - 49.73 | 1.5093 times | Thu 30 April 2026 | 32.25 (0%) | 26.75 | 22.23 - 34.00 | 0.4907 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AlpsStoxx
Please login to view indicator analysis. or View indicator analysis of AlpsStoxx STXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alps Stoxx STXX
DMA (daily moving average) of Alps Stoxx STXX
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 43.55 |
| 20 day DMA | 40.73 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Alps Stoxx STXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 42.13 | 40.48 |
| 12 day EMA | 41.79 | 41.09 | 40.3 |
| 20 day EMA | 39.95 | 39.35 | 38.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Alps Stoxx STXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.03 | 41.03 |
| 12 day SMA | 43.55 | 43.39 | 43.25 |
| 20 day SMA | 40.73 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.