AlpsStoxx STXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Stoxx STXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsStoxx

Strong Daily Stock price targets for AlpsStoxx STXX are 35.96 and 41.47

Daily Target 134.53
Daily Target 237.39
Daily Target 340.04
Daily Target 442.9
Daily Target 545.55

Daily price and volume Alps Stoxx

Date Closing Open Range Volume
Thu 27 August 2026 40.25 (0.05%) 42.69 37.18 - 42.69 0.7953 times
Wed 26 August 2026 40.23 (6.32%) 37.71 37.71 - 40.45 0.64 times
Tue 25 August 2026 37.84 (6.47%) 36.58 36.19 - 38.10 0.6153 times
Mon 24 August 2026 35.54 (-12.96%) 37.61 33.50 - 37.98 0.9651 times
Fri 21 August 2026 40.83 (-0.29%) 42.21 39.34 - 42.21 0.4281 times
Thu 20 August 2026 40.95 (4.65%) 39.90 39.12 - 42.56 1.2553 times
Wed 19 August 2026 39.13 (-15.81%) 46.90 39.01 - 47.19 1.2405 times
Tue 18 August 2026 46.48 (-18.17%) 52.31 45.98 - 52.31 1.1942 times
Mon 17 August 2026 56.80 (4.37%) 58.02 55.74 - 59.05 1.0522 times
Fri 14 August 2026 54.42 (10.99%) 51.12 48.92 - 56.36 1.814 times
Thu 13 August 2026 49.03 (9.59%) 44.96 43.20 - 50.10 1.0024 times

Daily chart AlpsStoxx

Weekly price and charts AlpsStoxx

Strong weekly Stock price targets for AlpsStoxx STXX are 36.88 and 46.07

Weekly Target 129.62
Weekly Target 234.94
Weekly Target 338.813333333333
Weekly Target 444.13
Weekly Target 548

Weekly price and volumes for Alps Stoxx

Date Closing Open Range Volume
Thu 27 August 2026 40.25 (-1.42%) 37.61 33.50 - 42.69 0.5506 times
Fri 21 August 2026 40.83 (-24.97%) 58.02 39.01 - 59.05 0.944 times
Fri 14 August 2026 54.42 (41.35%) 36.00 36.00 - 56.36 0.9148 times
Fri 07 August 2026 38.50 (-10.34%) 39.76 33.49 - 45.86 1.4964 times
Fri 31 July 2026 42.94 (-1.06%) 43.25 28.42 - 49.44 2.5193 times
Fri 24 July 2026 43.40 (0%) 49.75 41.82 - 49.75 0.1736 times
Fri 24 July 2026 43.40 (14.54%) 40.00 39.00 - 52.84 0.8924 times
Fri 17 July 2026 37.89 (-26.94%) 46.64 30.02 - 50.94 0.9929 times
Fri 10 July 2026 51.86 (21.45%) 45.65 38.75 - 54.44 0.7399 times
Thu 02 July 2026 42.70 (-17.66%) 52.08 39.72 - 64.08 0.7761 times
Fri 26 June 2026 51.86 (-31.93%) 80.02 50.29 - 83.80 1.0447 times

weekly chart AlpsStoxx

Monthly price and charts AlpsStoxx

Strong monthly Stock price targets for AlpsStoxx STXX are 36.87 and 62.43

Monthly Target 118.7
Monthly Target 229.48
Monthly Target 344.263333333333
Monthly Target 455.04
Monthly Target 569.82

Monthly price and volumes Alps Stoxx

Date Closing Open Range Volume
Thu 27 August 2026 40.25 (-6.26%) 39.76 33.49 - 59.05 0.9066 times
Fri 31 July 2026 42.94 (-28.52%) 59.19 28.42 - 59.19 1.3235 times
Tue 30 June 2026 60.07 (12.57%) 55.11 43.31 - 86.89 0.8938 times
Fri 29 May 2026 53.36 (65.46%) 31.59 31.46 - 56.12 1.4612 times
Thu 30 April 2026 32.25 (0%) 26.75 22.23 - 34.00 0.4149 times
Fri 28 August 2026 (0%) - 0 times

monthly chart AlpsStoxx

DMA SMA EMA moving averages of Alps Stoxx STXX

DMA (daily moving average) of Alps Stoxx STXX

DMA period DMA value
5 day DMA 38.94
12 day DMA 43.85
20 day DMA 42.5
35 day DMA 42.37
50 day DMA 47.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Alps Stoxx STXX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.9839.8439.65
12 day EMA41.4241.6341.88
20 day EMA42.4442.6742.93
35 day EMA45.4145.7146.03
50 day EMA47.6747.9748.29

SMA (simple moving average) of Alps Stoxx STXX

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9439.0838.86
12 day SMA43.8543.7643.53
20 day SMA42.542.6342.36
35 day SMA42.3742.742.97
50 day SMA47.0247.7348.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme