Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 104.35 and 104.98
| Daily Target 1 | 104.21 |
| Daily Target 2 | 104.49 |
| Daily Target 3 | 104.84 |
| Daily Target 4 | 105.12 |
| Daily Target 5 | 105.47 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.77 (-0.23%) | 104.98 | 104.56 - 105.19 | 2.0621 times |
| Mon 07 April 2025 | 105.01 (-1.01%) | 105.89 | 104.98 - 106.00 | 1.3319 times |
| Fri 04 April 2025 | 106.08 (0.26%) | 106.00 | 105.87 - 106.13 | 1.2389 times |
| Thu 03 April 2025 | 105.81 (0.16%) | 105.89 | 105.69 - 105.91 | 0.6013 times |
| Wed 02 April 2025 | 105.64 (0.08%) | 105.72 | 105.61 - 105.76 | 0.9957 times |
| Tue 01 April 2025 | 105.56 (-0.04%) | 105.52 | 105.48 - 105.61 | 0.5933 times |
| Mon 31 March 2025 | 105.60 (0.1%) | 105.57 | 105.56 - 105.66 | 0.5189 times |
| Fri 28 March 2025 | 105.49 (0.01%) | 105.44 | 105.41 - 105.57 | 1.2408 times |
| Wed 26 March 2025 | 105.48 (-0.06%) | 105.53 | 105.48 - 105.55 | 0.5067 times |
| Mon 24 March 2025 | 105.54 (-0.02%) | 105.60 | 105.47 - 105.60 | 0.9105 times |
| Fri 21 March 2025 | 105.56 (-0.08%) | 105.66 | 105.54 - 105.67 | 0.4856 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 103.95 and 105.39
| Weekly Target 1 | 103.67 |
| Weekly Target 2 | 104.22 |
| Weekly Target 3 | 105.11 |
| Weekly Target 4 | 105.66 |
| Weekly Target 5 | 106.55 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.77 (-1.23%) | 105.89 | 104.56 - 106.00 | 0.9257 times |
| Fri 04 April 2025 | 106.08 (0.56%) | 105.57 | 105.48 - 106.13 | 1.0768 times |
| Fri 28 March 2025 | 105.49 (-0.07%) | 105.60 | 105.41 - 105.60 | 0.7249 times |
| Fri 21 March 2025 | 105.56 (-0.03%) | 105.60 | 105.54 - 105.82 | 0.8629 times |
| Fri 14 March 2025 | 105.59 (-0.15%) | 105.83 | 105.54 - 105.86 | 2.1772 times |
| Fri 07 March 2025 | 105.75 (-0.35%) | 105.91 | 105.68 - 105.92 | 0.901 times |
| Fri 28 February 2025 | 106.12 (0.08%) | 105.92 | 105.92 - 106.25 | 0.9528 times |
| Fri 21 February 2025 | 106.03 (0.15%) | 105.83 | 105.80 - 106.07 | 0.6 times |
| Fri 14 February 2025 | 105.87 (0.05%) | 105.90 | 105.72 - 105.93 | 0.7909 times |
| Fri 07 February 2025 | 105.82 (-0.12%) | 105.82 | 105.71 - 105.98 | 0.9877 times |
| Fri 31 January 2025 | 105.95 (0.34%) | 105.74 | 105.71 - 105.97 | 1.2204 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 103.88 and 105.45
| Monthly Target 1 | 103.58 |
| Monthly Target 2 | 104.18 |
| Monthly Target 3 | 105.15333333333 |
| Monthly Target 4 | 105.75 |
| Monthly Target 5 | 106.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 104.77 (-0.79%) | 105.52 | 104.56 - 106.13 | 0.5467 times |
| Mon 31 March 2025 | 105.60 (-0.49%) | 105.91 | 105.41 - 105.92 | 1.4123 times |
| Fri 28 February 2025 | 106.12 (0.16%) | 105.82 | 105.71 - 106.25 | 0.9786 times |
| Fri 31 January 2025 | 105.95 (0.45%) | 105.54 | 105.26 - 105.97 | 1.3618 times |
| Tue 31 December 2024 | 105.48 (-0.16%) | 105.72 | 104.91 - 105.78 | 0.9938 times |
| Tue 26 November 2024 | 105.65 (0.13%) | 105.43 | 105.08 - 105.77 | 1.0201 times |
| Thu 31 October 2024 | 105.51 (-0.64%) | 106.01 | 105.37 - 106.26 | 1.1853 times |
| Mon 30 September 2024 | 106.19 (0.34%) | 105.73 | 105.73 - 106.30 | 0.7532 times |
| Fri 30 August 2024 | 105.83 (0.52%) | 105.11 | 105.11 - 105.97 | 1.0222 times |
| Wed 31 July 2024 | 105.28 (0.7%) | 104.33 | 104.27 - 105.32 | 0.7259 times |
| Fri 28 June 2024 | 104.55 (0.37%) | 103.98 | 103.97 - 104.74 | 0.892 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 105.46 |
| 12 day DMA | 105.52 |
| 20 day DMA | 105.57 |
| 35 day DMA | 105.72 |
| 50 day DMA | 105.75 |
| 100 day DMA | 105.62 |
| 150 day DMA | 105.71 |
| 200 day DMA | 105.55 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.28 | 105.54 | 105.8 |
| 12 day EMA | 105.46 | 105.59 | 105.7 |
| 20 day EMA | 105.56 | 105.64 | 105.71 |
| 35 day EMA | 105.63 | 105.68 | 105.72 |
| 50 day EMA | 105.7 | 105.74 | 105.77 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.46 | 105.62 | 105.74 |
| 12 day SMA | 105.52 | 105.59 | 105.64 |
| 20 day SMA | 105.57 | 105.62 | 105.65 |
| 35 day SMA | 105.72 | 105.75 | 105.77 |
| 50 day SMA | 105.75 | 105.77 | 105.78 |
| 100 day SMA | 105.62 | 105.62 | 105.63 |
| 150 day SMA | 105.71 | 105.72 | 105.72 |
| 200 day SMA | 105.55 | 105.55 | 105.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.