SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.53 and 106.68

Daily Target 1106.4
Daily Target 2106.5
Daily Target 3106.55333333333
Daily Target 4106.65
Daily Target 5106.7

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 December 2025 106.59 (0.03%) 106.46 106.46 - 106.61 0.3041 times
Tue 23 December 2025 106.56 (0.02%) 106.54 106.49 - 106.62 0.871 times
Mon 22 December 2025 106.54 (0.01%) 106.54 106.47 - 106.62 0.9155 times
Fri 19 December 2025 106.53 (-0.19%) 106.46 106.44 - 106.55 0.8752 times
Thu 18 December 2025 106.73 (0.02%) 106.74 106.71 - 106.78 0.8661 times
Wed 17 December 2025 106.71 (0.02%) 106.67 106.66 - 106.73 2.6356 times
Tue 16 December 2025 106.69 (0.02%) 106.60 106.59 - 106.70 1.9551 times
Mon 15 December 2025 106.67 (0.03%) 106.65 106.61 - 106.67 0.4546 times
Fri 12 December 2025 106.64 (0.02%) 106.58 106.58 - 106.65 0.4372 times
Thu 11 December 2025 106.62 (0%) 106.61 106.58 - 106.64 0.6857 times
Wed 10 December 2025 106.62 (0.09%) 106.51 106.51 - 106.62 0.5179 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.53 and 106.69

Weekly Target 1106.4
Weekly Target 2106.49
Weekly Target 3106.55666666667
Weekly Target 4106.65
Weekly Target 5106.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 December 2025 106.59 (0.06%) 106.54 106.46 - 106.62 0.8013 times
Fri 19 December 2025 106.53 (-0.1%) 106.65 106.44 - 106.78 2.6014 times
Fri 12 December 2025 106.64 (0.14%) 106.46 106.37 - 106.65 1.0165 times
Fri 05 December 2025 106.49 (-0.19%) 106.40 106.39 - 106.56 1.0113 times
Fri 28 November 2025 106.69 (0.08%) 106.62 106.58 - 106.71 0.5252 times
Fri 21 November 2025 106.61 (0.09%) 106.53 106.48 - 106.67 1.1956 times
Fri 14 November 2025 106.51 (0.1%) 106.37 106.36 - 106.56 0.8549 times
Fri 07 November 2025 106.40 (-0.13%) 106.25 106.21 - 106.45 0.7869 times
Fri 31 October 2025 106.54 (0%) 106.46 106.44 - 106.55 0.1681 times
Fri 31 October 2025 106.54 (0.09%) 106.47 106.36 - 106.55 1.0387 times
Fri 24 October 2025 106.44 (-0.29%) 106.57 106.43 - 106.63 0.8465 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.48 and 106.89

Monthly Target 1106.17
Monthly Target 2106.38
Monthly Target 3106.58
Monthly Target 4106.79
Monthly Target 5106.99

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 December 2025 106.59 (-0.09%) 106.40 106.37 - 106.78 0.9518 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.5894 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0252 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.3091 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.852 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.9328 times
Mon 30 June 2025 106.34 (0.37%) 105.76 105.69 - 106.35 0.8522 times
Fri 30 May 2025 105.95 (0.37%) 105.42 105.30 - 105.96 0.8616 times
Wed 30 April 2025 105.56 (-0.04%) 105.52 104.02 - 106.13 1.5943 times
Mon 31 March 2025 105.60 (-0.49%) 105.91 105.41 - 105.92 1.0316 times
Fri 28 February 2025 106.12 (0.16%) 105.82 105.71 - 106.25 0.7149 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.59
12 day DMA 106.62
20 day DMA 106.59
35 day DMA 106.55
50 day DMA 106.55
100 day DMA 106.72
150 day DMA 106.56
200 day DMA 106.28

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.59106.59106.6
12 day EMA106.61106.61106.62
20 day EMA106.59106.59106.59
35 day EMA106.6106.6106.6
50 day EMA106.57106.57106.57

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.59106.61106.64
12 day SMA106.62106.61106.61
20 day SMA106.59106.59106.59
35 day SMA106.55106.54106.54
50 day SMA106.55106.55106.55
100 day SMA106.72106.73106.73
150 day SMA106.56106.55106.54
200 day SMA106.28106.27106.27
Back to top | Use Dark Theme