SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.22 and 106.29

Daily Target 1106.16
Daily Target 2106.2
Daily Target 3106.23333333333
Daily Target 4106.27
Daily Target 5106.3

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 May 2026 106.23 (0.01%) 106.21 106.20 - 106.27 0.9328 times
Thu 21 May 2026 106.22 (0.03%) 106.09 106.09 - 106.24 1.1113 times
Wed 20 May 2026 106.19 (0.08%) 106.15 106.10 - 106.23 0.8535 times
Tue 19 May 2026 106.10 (-0.03%) 106.50 106.00 - 108.18 0.9848 times
Mon 18 May 2026 106.13 (0.02%) 106.15 106.11 - 106.18 0.9923 times
Fri 15 May 2026 106.11 (-0.16%) 106.16 106.05 - 106.16 1.004 times
Thu 14 May 2026 106.28 (0.02%) 106.29 106.24 - 106.30 0.8995 times
Wed 13 May 2026 106.26 (0%) 106.29 106.23 - 106.31 0.9993 times
Tue 12 May 2026 106.26 (-0.12%) 106.32 106.22 - 106.32 1.1984 times
Mon 11 May 2026 106.39 (0.02%) 106.40 106.30 - 106.42 1.0242 times
Fri 08 May 2026 106.37 (0.02%) 106.40 106.36 - 106.42 0.8936 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.12 and 108.3

Weekly Target 1104.62
Weekly Target 2105.43
Weekly Target 3106.80333333333
Weekly Target 4107.61
Weekly Target 5108.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 May 2026 106.23 (0.11%) 106.15 106.00 - 108.18 0.8957 times
Fri 15 May 2026 106.11 (-0.24%) 106.40 106.05 - 106.42 0.9418 times
Fri 08 May 2026 106.37 (0.01%) 106.39 106.33 - 106.42 0.5808 times
Wed 06 May 2026 106.36 (0.04%) 106.29 106.24 - 106.40 0.687 times
Fri 01 May 2026 106.32 (-0.34%) 107.27 106.26 - 107.27 0.9204 times
Fri 24 April 2026 106.68 (-0.03%) 106.67 106.59 - 106.75 1.2805 times
Fri 17 April 2026 106.71 (0.14%) 106.58 106.52 - 106.71 1.0143 times
Fri 10 April 2026 106.56 (0.12%) 106.34 106.26 - 106.68 1.1568 times
Thu 02 April 2026 106.43 (0.01%) 106.56 106.31 - 106.62 1.0857 times
Fri 27 March 2026 106.42 (-0.09%) 106.51 106.32 - 106.68 1.4371 times
Fri 20 March 2026 106.52 (-0.39%) 106.85 106.52 - 107.03 0.9092 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 105.03 and 107.21

Monthly Target 1104.62
Monthly Target 2105.43
Monthly Target 3106.80333333333
Monthly Target 4107.61
Monthly Target 5108.98

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 May 2026 106.23 (-0.33%) 106.35 106.00 - 108.18 0.6224 times
Thu 30 April 2026 106.58 (0.08%) 106.42 106.26 - 107.27 0.8481 times
Tue 31 March 2026 106.50 (-0.87%) 107.12 106.32 - 107.15 1.1663 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.7717 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.4016 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.1893 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.6332 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.0622 times
Tue 30 September 2025 106.78 (-0.21%) 106.87 106.73 - 107.32 1.3965 times
Fri 29 August 2025 107.00 (0.25%) 106.66 106.61 - 107.03 0.9089 times
Thu 31 July 2025 106.73 (0.37%) 106.11 106.08 - 106.85 0.995 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.17
12 day DMA 106.24
20 day DMA 106.31
35 day DMA 106.45
50 day DMA 106.48
100 day DMA 106.81
150 day DMA 106.72
200 day DMA 106.77

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.2106.19106.18
12 day EMA106.25106.25106.25
20 day EMA106.31106.32106.33
35 day EMA106.4106.41106.42
50 day EMA106.49106.5106.51

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.17106.15106.16
12 day SMA106.24106.25106.26
20 day SMA106.31106.33106.36
35 day SMA106.45106.45106.45
50 day SMA106.48106.5106.51
100 day SMA106.81106.81106.82
150 day SMA106.72106.73106.73
200 day SMA106.77106.77106.77
Back to top | Use Dark Theme