SP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SUB are 106.2 and 106.32

Daily Target 1106.17
Daily Target 2106.23
Daily Target 3106.28666666667
Daily Target 4106.35
Daily Target 5106.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 106.30 (-0.06%) 106.32 106.22 - 106.34 0.8759 times
Thu 27 August 2026 106.36 (-0.02%) 106.38 106.31 - 106.43 0.7617 times
Wed 26 August 2026 106.38 (0.01%) 106.36 106.33 - 106.40 0.684 times
Tue 25 August 2026 106.37 (0.03%) 106.35 106.34 - 106.41 1.0379 times
Mon 24 August 2026 106.34 (0.04%) 106.29 106.27 - 106.36 2.1044 times
Fri 21 August 2026 106.30 (-0.02%) 106.24 106.24 - 106.30 0.5951 times
Thu 20 August 2026 106.32 (0.03%) 106.26 106.24 - 106.33 0.9027 times
Wed 19 August 2026 106.29 (0.02%) 106.29 106.21 - 106.35 1.3879 times
Tue 18 August 2026 106.27 (0.05%) 105.90 105.90 - 106.29 0.9965 times
Mon 17 August 2026 106.22 (-0.06%) 106.46 106.22 - 106.46 0.6538 times
Fri 14 August 2026 106.28 (-0.08%) 106.35 106.25 - 106.35 0.9918 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SUB are 106.26 and 106.47

Weekly Target 1106.11
Weekly Target 2106.2
Weekly Target 3106.31666666667
Weekly Target 4106.41
Weekly Target 5106.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 106.30 (0%) 106.29 106.22 - 106.43 1.3379 times
Fri 21 August 2026 106.30 (0.02%) 106.46 105.90 - 106.46 1.1107 times
Fri 14 August 2026 106.28 (0.02%) 106.27 106.20 - 106.48 1.0774 times
Fri 07 August 2026 106.26 (0.1%) 105.98 105.95 - 106.27 1.1048 times
Fri 31 July 2026 106.15 (0.24%) 106.11 105.96 - 106.18 1.0394 times
Fri 24 July 2026 105.90 (0%) 105.87 105.83 - 106.00 0.1828 times
Fri 24 July 2026 105.90 (-0.29%) 106.21 105.70 - 106.23 0.9086 times
Fri 17 July 2026 106.21 (-0.1%) 106.32 106.12 - 106.34 0.8034 times
Fri 10 July 2026 106.32 (0.01%) 106.44 106.15 - 106.46 0.9754 times
Thu 02 July 2026 106.31 (-0.09%) 106.45 106.18 - 106.60 1.4596 times
Fri 26 June 2026 106.41 (-0.12%) 106.54 106.33 - 106.58 1.4811 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SUB are 106.1 and 106.68

Monthly Target 1105.65
Monthly Target 2105.97
Monthly Target 3106.22666666667
Monthly Target 4106.55
Monthly Target 5106.81

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 106.30 (0.14%) 105.98 105.90 - 106.48 0.9092 times
Fri 31 July 2026 106.15 (-0.29%) 106.29 105.70 - 106.46 0.9275 times
Tue 30 June 2026 106.46 (-0.04%) 106.44 106.21 - 106.60 0.9419 times
Fri 29 May 2026 106.50 (-0.08%) 106.35 106.00 - 108.18 0.8239 times
Thu 30 April 2026 106.58 (0.08%) 106.42 106.26 - 107.27 0.9027 times
Tue 31 March 2026 106.50 (-0.87%) 107.12 106.32 - 107.15 1.2414 times
Fri 27 February 2026 107.44 (0.08%) 107.05 107.00 - 107.51 0.8214 times
Fri 30 January 2026 107.35 (0.63%) 106.68 106.67 - 107.35 1.4919 times
Wed 31 December 2025 106.68 (-0.01%) 106.40 106.37 - 106.78 1.266 times
Fri 28 November 2025 106.69 (0.14%) 106.25 106.21 - 106.71 0.674 times
Fri 31 October 2025 106.54 (-0.22%) 106.61 106.36 - 106.84 1.1306 times

monthly chart SP

DMA SMA EMA moving averages of S P SUB

DMA (daily moving average) of S P SUB

DMA period DMA value
5 day DMA 106.35
12 day DMA 106.32
20 day DMA 106.27
35 day DMA 106.19
50 day DMA 106.24
100 day DMA 106.34
150 day DMA 106.55
200 day DMA 106.6

EMA (exponential moving average) of S P SUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.33106.35106.35
12 day EMA106.31106.31106.3
20 day EMA106.29106.29106.28
35 day EMA106.28106.28106.27
50 day EMA106.26106.26106.26

SMA (simple moving average) of S P SUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.35106.35106.34
12 day SMA106.32106.32106.31
20 day SMA106.27106.26106.25
35 day SMA106.19106.19106.19
50 day SMA106.24106.24106.25
100 day SMA106.34106.34106.34
150 day SMA106.55106.56106.56
200 day SMA106.6106.6106.6
Back to top | Use Dark Theme