Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 104.37 and 104.49
| Daily Target 1 | 104.27 |
| Daily Target 2 | 104.35 |
| Daily Target 3 | 104.39 |
| Daily Target 4 | 104.47 |
| Daily Target 5 | 104.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 104.43 (0.04%) | 104.38 | 104.31 - 104.43 | 0.7254 times | Fri 12 April 2024 | 104.39 (0.1%) | 104.35 | 104.35 - 104.45 | 2.5533 times | Thu 11 April 2024 | 104.29 (0.05%) | 104.23 | 104.23 - 104.34 | 1.3042 times | Wed 10 April 2024 | 104.24 (-0.2%) | 104.17 | 104.17 - 104.32 | 1.11 times | Tue 09 April 2024 | 104.45 (0.08%) | 104.42 | 104.42 - 104.52 | 0.6266 times | Mon 08 April 2024 | 104.37 (0.01%) | 104.38 | 104.33 - 104.40 | 0.5463 times | Fri 05 April 2024 | 104.36 (-0.02%) | 104.31 | 104.31 - 104.39 | 1.081 times | Thu 04 April 2024 | 104.38 (0.03%) | 104.36 | 104.36 - 104.42 | 0.6765 times | Wed 03 April 2024 | 104.35 (-0.03%) | 104.28 | 104.25 - 104.40 | 0.7158 times | Tue 02 April 2024 | 104.38 (-0.11%) | 104.42 | 104.32 - 104.46 | 0.661 times | Mon 01 April 2024 | 104.50 (-0.22%) | 104.50 | 104.49 - 104.55 | 0.5534 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 104.37 and 104.49
| Weekly Target 1 | 104.27 |
| Weekly Target 2 | 104.35 |
| Weekly Target 3 | 104.39 |
| Weekly Target 4 | 104.47 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 104.43 (0.04%) | 104.38 | 104.31 - 104.43 | 0.1993 times | Fri 12 April 2024 | 104.39 (0.03%) | 104.38 | 104.17 - 104.52 | 1.6866 times | Fri 05 April 2024 | 104.36 (-0.35%) | 104.50 | 104.25 - 104.55 | 1.0129 times | Thu 28 March 2024 | 104.73 (-0.18%) | 104.87 | 104.69 - 104.92 | 0.8815 times | Fri 22 March 2024 | 104.92 (0.02%) | 104.92 | 104.86 - 104.98 | 0.944 times | Fri 15 March 2024 | 104.90 (-0.15%) | 105.04 | 104.23 - 105.09 | 0.9787 times | Fri 08 March 2024 | 105.06 (0.09%) | 104.84 | 104.80 - 105.12 | 0.8935 times | Fri 01 March 2024 | 104.97 (-0.14%) | 105.07 | 104.87 - 105.13 | 0.9269 times | Fri 23 February 2024 | 105.12 (0.17%) | 104.95 | 104.93 - 105.17 | 0.9716 times | Fri 16 February 2024 | 104.94 (0.03%) | 104.97 | 104.77 - 105.01 | 1.505 times | Fri 09 February 2024 | 104.91 (-0.03%) | 105.04 | 104.83 - 105.11 | 3.6525 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 104.11 and 104.49
| Monthly Target 1 | 104 |
| Monthly Target 2 | 104.22 |
| Monthly Target 3 | 104.38333333333 |
| Monthly Target 4 | 104.6 |
| Monthly Target 5 | 104.76 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 104.43 (-0.29%) | 104.50 | 104.17 - 104.55 | 0.4356 times | Thu 28 March 2024 | 104.73 (-0.33%) | 104.88 | 104.23 - 105.12 | 0.5885 times | Thu 29 February 2024 | 105.08 (-0.13%) | 105.11 | 104.77 - 105.24 | 1.1008 times | Wed 31 January 2024 | 105.22 (-0.2%) | 105.37 | 104.74 - 105.46 | 0.8314 times | Fri 29 December 2023 | 105.43 (0.51%) | 104.67 | 104.58 - 105.58 | 1.0342 times | Thu 30 November 2023 | 104.90 (1.77%) | 102.88 | 102.86 - 104.97 | 1.3029 times | Tue 31 October 2023 | 103.08 (0.21%) | 102.70 | 102.50 - 103.27 | 1.5574 times | Fri 29 September 2023 | 102.86 (-0.89%) | 103.63 | 102.81 - 103.70 | 0.9683 times | Thu 31 August 2023 | 103.78 (-0.17%) | 103.84 | 103.47 - 103.84 | 1.2011 times | Mon 31 July 2023 | 103.96 (-0.08%) | 103.92 | 103.75 - 104.32 | 0.9797 times | Fri 30 June 2023 | 104.04 (0.39%) | 103.54 | 103.46 - 104.16 | 1.0692 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 104.41 |
| 20 day DMA | 104.6 |
| 35 day DMA | 104.77 |
| 50 day DMA | 104.83 |
| 100 day DMA | 104.95 |
| 150 day DMA | 104.4 |
| 200 day DMA | 104.25 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.38 | 104.36 | 104.34 |
| 12 day EMA | 104.45 | 104.45 | 104.46 |
| 20 day EMA | 104.54 | 104.55 | 104.57 |
| 35 day EMA | 104.68 | 104.69 | 104.71 |
| 50 day EMA | 104.8 | 104.81 | 104.83 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 104.35 | 104.34 |
| 12 day SMA | 104.41 | 104.43 | 104.47 |
| 20 day SMA | 104.6 | 104.62 | 104.65 |
| 35 day SMA | 104.77 | 104.79 | 104.81 |
| 50 day SMA | 104.83 | 104.84 | 104.86 |
| 100 day SMA | 104.95 | 104.95 | 104.95 |
| 150 day SMA | 104.4 | 104.39 | 104.39 |
| 200 day SMA | 104.25 | 104.25 | 104.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.