Login or Join
HomepageSP SUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SUB are 106.91 and 107.09
| Daily Target 1 | 106.77 |
| Daily Target 2 | 106.86 |
| Daily Target 3 | 106.94666666667 |
| Daily Target 4 | 107.04 |
| Daily Target 5 | 107.13 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.96 (0.02%) | 106.85 | 106.85 - 107.03 | 0.6234 times | Fri 13 March 2026 | 106.94 (0.09%) | 106.92 | 106.84 - 106.94 | 0.3258 times | Thu 12 March 2026 | 106.84 (-0.09%) | 106.97 | 106.83 - 106.97 | 0.6112 times | Wed 11 March 2026 | 106.94 (-0.06%) | 106.95 | 106.89 - 107.01 | 1.5591 times | Tue 10 March 2026 | 107.00 (0.07%) | 106.89 | 106.84 - 107.00 | 1.6241 times | Mon 09 March 2026 | 106.93 (0.09%) | 106.83 | 106.82 - 106.94 | 0.5016 times | Fri 06 March 2026 | 106.83 (-0.05%) | 106.82 | 106.76 - 106.87 | 1.3388 times | Thu 05 March 2026 | 106.88 (-0.1%) | 106.94 | 106.84 - 106.97 | 1.6645 times | Wed 04 March 2026 | 106.99 (0.07%) | 106.93 | 106.93 - 107.03 | 1.1675 times | Tue 03 March 2026 | 106.91 (-0.15%) | 106.90 | 106.89 - 107.01 | 0.5841 times | Mon 02 March 2026 | 107.07 (-0.34%) | 107.12 | 107.05 - 107.15 | 0.5479 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SUB are 106.91 and 107.09
| Weekly Target 1 | 106.77 |
| Weekly Target 2 | 106.86 |
| Weekly Target 3 | 106.94666666667 |
| Weekly Target 4 | 107.04 |
| Weekly Target 5 | 107.13 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.96 (0.02%) | 106.85 | 106.85 - 107.03 | 0.2131 times | Fri 13 March 2026 | 106.94 (0.1%) | 106.83 | 106.82 - 107.01 | 1.58 times | Fri 06 March 2026 | 106.83 (-0.57%) | 107.12 | 106.76 - 107.15 | 1.8128 times | Fri 27 February 2026 | 107.44 (0.05%) | 107.42 | 107.35 - 107.51 | 1.0311 times | Fri 20 February 2026 | 107.39 (-0.01%) | 107.44 | 107.31 - 107.44 | 0.8013 times | Fri 13 February 2026 | 107.40 (0%) | 107.37 | 107.35 - 107.44 | 0.1821 times | Fri 13 February 2026 | 107.40 (0.17%) | 107.23 | 107.20 - 107.44 | 0.9537 times | Fri 06 February 2026 | 107.22 (-0.12%) | 107.05 | 107.00 - 107.25 | 1.1318 times | Fri 30 January 2026 | 107.35 (0.2%) | 107.13 | 107.11 - 107.35 | 1.0125 times | Fri 23 January 2026 | 107.14 (-0.02%) | 107.12 | 106.97 - 107.16 | 1.2815 times | Fri 16 January 2026 | 107.16 (0.18%) | 106.89 | 106.89 - 107.24 | 3.3096 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SUB are 106.67 and 107.06
| Monthly Target 1 | 106.57 |
| Monthly Target 2 | 106.76 |
| Monthly Target 3 | 106.95666666667 |
| Monthly Target 4 | 107.15 |
| Monthly Target 5 | 107.35 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 106.96 (-0.45%) | 107.12 | 106.76 - 107.15 | 0.6824 times | Fri 27 February 2026 | 107.44 (0.08%) | 107.05 | 107.00 - 107.51 | 0.7759 times | Fri 30 January 2026 | 107.35 (0.63%) | 106.68 | 106.67 - 107.35 | 1.4092 times | Wed 31 December 2025 | 106.68 (-0.01%) | 106.40 | 106.37 - 106.78 | 1.1958 times | Fri 28 November 2025 | 106.69 (0.14%) | 106.25 | 106.21 - 106.71 | 0.6366 times | Fri 31 October 2025 | 106.54 (-0.22%) | 106.61 | 106.36 - 106.84 | 1.068 times | Tue 30 September 2025 | 106.78 (-0.21%) | 106.87 | 106.73 - 107.32 | 1.4041 times | Fri 29 August 2025 | 107.00 (0.25%) | 106.66 | 106.61 - 107.03 | 0.9138 times | Thu 31 July 2025 | 106.73 (0.37%) | 106.11 | 106.08 - 106.85 | 1.0004 times | Mon 30 June 2025 | 106.34 (0.37%) | 105.76 | 105.69 - 106.35 | 0.9139 times | Fri 30 May 2025 | 105.95 (0.37%) | 105.42 | 105.30 - 105.96 | 0.924 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SUB
DMA (daily moving average) of S P SUB
| DMA period | DMA value |
| 5 day DMA | 106.94 |
| 12 day DMA | 106.98 |
| 20 day DMA | 107.15 |
| 35 day DMA | 107.19 |
| 50 day DMA | 107.15 |
| 100 day DMA | 106.85 |
| 150 day DMA | 106.86 |
| 200 day DMA | 106.72 |
EMA (exponential moving average) of S P SUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.94 | 106.93 | 106.92 |
| 12 day EMA | 107.01 | 107.02 | 107.03 |
| 20 day EMA | 107.06 | 107.07 | 107.08 |
| 35 day EMA | 107.06 | 107.07 | 107.08 |
| 50 day EMA | 107.08 | 107.09 | 107.1 |
SMA (simple moving average) of S P SUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.94 | 106.93 | 106.91 |
| 12 day SMA | 106.98 | 107.02 | 107.05 |
| 20 day SMA | 107.15 | 107.17 | 107.19 |
| 35 day SMA | 107.19 | 107.2 | 107.2 |
| 50 day SMA | 107.15 | 107.14 | 107.14 |
| 100 day SMA | 106.85 | 106.84 | 106.84 |
| 150 day SMA | 106.86 | 106.86 | 106.86 |
| 200 day SMA | 106.72 | 106.72 | 106.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.