Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 113.66 and 116.27
| Daily Target 1 | 111.52 |
| Daily Target 2 | 113.19 |
| Daily Target 3 | 114.12666666667 |
| Daily Target 4 | 115.8 |
| Daily Target 5 | 116.74 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 114.87 (0.63%) | 112.94 | 112.45 - 115.06 | 0.8992 times |
| Fri 28 March 2025 | 114.15 (-2.34%) | 116.00 | 113.96 - 116.11 | 0.4264 times |
| Wed 26 March 2025 | 116.89 (-0.89%) | 118.07 | 116.61 - 118.31 | 0.6053 times |
| Mon 24 March 2025 | 117.94 (1.8%) | 117.14 | 117.14 - 118.16 | 1.404 times |
| Fri 21 March 2025 | 115.85 (-0.15%) | 115.07 | 114.76 - 116.00 | 0.9012 times |
| Thu 20 March 2025 | 116.02 (-0.38%) | 115.72 | 115.62 - 116.89 | 1.0675 times |
| Wed 19 March 2025 | 116.46 (0.98%) | 115.50 | 115.35 - 117.28 | 0.8035 times |
| Tue 18 March 2025 | 115.33 (-1.23%) | 116.08 | 114.96 - 116.08 | 1.5181 times |
| Mon 17 March 2025 | 116.77 (1.01%) | 115.39 | 115.32 - 117.27 | 1.0162 times |
| Fri 14 March 2025 | 115.60 (2.1%) | 114.26 | 114.09 - 115.75 | 1.3585 times |
| Thu 13 March 2025 | 113.22 (-1.42%) | 114.70 | 112.91 - 114.70 | 1.0395 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 113.66 and 116.27
| Weekly Target 1 | 111.52 |
| Weekly Target 2 | 113.19 |
| Weekly Target 3 | 114.12666666667 |
| Weekly Target 4 | 115.8 |
| Weekly Target 5 | 116.74 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 114.87 (0.63%) | 112.94 | 112.45 - 115.06 | 0.1856 times |
| Fri 28 March 2025 | 114.15 (-1.47%) | 117.14 | 113.96 - 118.31 | 0.5028 times |
| Fri 21 March 2025 | 115.85 (0.22%) | 115.39 | 114.76 - 117.28 | 1.0954 times |
| Fri 14 March 2025 | 115.60 (-2.64%) | 117.01 | 112.91 - 117.43 | 1.0986 times |
| Fri 07 March 2025 | 118.73 (-2.83%) | 122.62 | 116.49 - 122.90 | 1.082 times |
| Fri 28 February 2025 | 122.19 (-0.85%) | 123.61 | 120.09 - 123.82 | 1.9217 times |
| Fri 21 February 2025 | 123.24 (-1.29%) | 125.20 | 123.12 - 125.72 | 0.5016 times |
| Fri 14 February 2025 | 124.85 (1.04%) | 124.14 | 122.86 - 125.25 | 1.3175 times |
| Fri 07 February 2025 | 123.57 (-0.75%) | 122.68 | 122.18 - 125.07 | 1.4591 times |
| Fri 31 January 2025 | 124.51 (-1.18%) | 123.47 | 123.47 - 126.17 | 0.8357 times |
| Fri 24 January 2025 | 126.00 (1.27%) | 125.01 | 124.86 - 126.59 | 0.8251 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 108.44 and 118.89
| Monthly Target 1 | 106.29 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 116.74 |
| Monthly Target 4 | 121.03 |
| Monthly Target 5 | 127.19 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.2797 times |
| Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.6785 times |
| Fri 31 January 2025 | 124.51 (2.4%) | 122.23 | 119.32 - 126.59 | 1.4735 times |
| Tue 31 December 2024 | 121.59 (-3.18%) | 126.73 | 120.68 - 126.78 | 0.8496 times |
| Tue 26 November 2024 | 125.58 (6.42%) | 118.45 | 118.26 - 125.71 | 0.7574 times |
| Thu 31 October 2024 | 118.00 (-1.97%) | 120.19 | 118.00 - 122.37 | 0.9706 times |
| Mon 30 September 2024 | 120.37 (1.74%) | 117.55 | 113.14 - 120.46 | 0.6559 times |
| Fri 30 August 2024 | 118.31 (3.08%) | 115.00 | 107.36 - 118.36 | 0.7238 times |
| Wed 31 July 2024 | 114.77 (2.14%) | 112.54 | 111.78 - 117.27 | 0.8377 times |
| Fri 28 June 2024 | 112.37 (2.86%) | 109.67 | 108.09 - 113.45 | 0.7732 times |
| Fri 31 May 2024 | 109.25 (4.66%) | 104.18 | 103.80 - 110.97 | 0.8235 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 115.94 |
| 12 day DMA | 115.66 |
| 20 day DMA | 116.8 |
| 35 day DMA | 119.84 |
| 50 day DMA | 121.33 |
| 100 day DMA | 122.13 |
| 150 day DMA | 120.93 |
| 200 day DMA | 118.93 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.52 | 115.84 | 116.69 |
| 12 day EMA | 116.17 | 116.41 | 116.82 |
| 20 day EMA | 117.16 | 117.4 | 117.74 |
| 35 day EMA | 118.79 | 119.02 | 119.31 |
| 50 day EMA | 120.81 | 121.05 | 121.33 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.94 | 116.17 | 116.63 |
| 12 day SMA | 115.66 | 115.61 | 115.72 |
| 20 day SMA | 116.8 | 117.08 | 117.49 |
| 35 day SMA | 119.84 | 120.12 | 120.41 |
| 50 day SMA | 121.33 | 121.5 | 121.64 |
| 100 day SMA | 122.13 | 122.19 | 122.25 |
| 150 day SMA | 120.93 | 120.94 | 120.93 |
| 200 day SMA | 118.93 | 118.91 | 118.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.