Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 159.28 and 160.33
| Daily Target 1 | 158.44 |
| Daily Target 2 | 159.06 |
| Daily Target 3 | 159.49333333333 |
| Daily Target 4 | 160.11 |
| Daily Target 5 | 160.54 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.67 (1.08%) | 158.88 | 158.88 - 159.93 | 0.7082 times | Wed 26 August 2026 | 157.96 (0.11%) | 157.19 | 157.19 - 158.19 | 0.6474 times | Tue 25 August 2026 | 157.79 (0.28%) | 157.82 | 157.28 - 157.87 | 1.6203 times | Mon 24 August 2026 | 157.35 (-0.42%) | 157.81 | 157.19 - 157.81 | 1.1017 times | Fri 21 August 2026 | 158.01 (0.55%) | 158.00 | 157.59 - 158.18 | 0.7011 times | Thu 20 August 2026 | 157.15 (-0.76%) | 157.83 | 157.14 - 158.23 | 1.6847 times | Wed 19 August 2026 | 158.35 (0.13%) | 158.65 | 158.31 - 158.95 | 0.8872 times | Tue 18 August 2026 | 158.14 (-0.57%) | 158.27 | 158.01 - 158.45 | 0.5866 times | Mon 17 August 2026 | 159.05 (-0.44%) | 159.70 | 159.04 - 159.70 | 1.5619 times | Fri 14 August 2026 | 159.75 (-0.27%) | 160.23 | 159.59 - 160.23 | 0.5008 times | Thu 13 August 2026 | 160.19 (0.77%) | 159.50 | 159.50 - 160.35 | 1.3271 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 158.43 and 161.17
| Weekly Target 1 | 156.19 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 158.93 |
| Weekly Target 4 | 160.67 |
| Weekly Target 5 | 161.67 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.67 (1.05%) | 157.81 | 157.19 - 159.93 | 0.7756 times | Fri 21 August 2026 | 158.01 (-1.09%) | 159.70 | 157.14 - 159.70 | 1.0312 times | Fri 14 August 2026 | 159.75 (0.6%) | 158.65 | 158.17 - 160.35 | 1.3975 times | Fri 07 August 2026 | 158.80 (3.68%) | 153.66 | 153.61 - 159.48 | 1.08 times | Fri 31 July 2026 | 153.16 (0.86%) | 153.26 | 150.53 - 153.59 | 2.185 times | Fri 24 July 2026 | 151.86 (0%) | 151.76 | 151.66 - 152.91 | 0.2564 times | Fri 24 July 2026 | 151.86 (-0.73%) | 153.64 | 151.23 - 154.04 | 0.7978 times | Fri 17 July 2026 | 152.98 (-1.78%) | 155.19 | 152.55 - 155.58 | 0.7219 times | Fri 10 July 2026 | 155.75 (1.24%) | 154.43 | 152.71 - 155.87 | 1.1616 times | Thu 02 July 2026 | 153.84 (1.89%) | 152.11 | 151.21 - 155.04 | 0.5929 times | Fri 26 June 2026 | 150.98 (-1.53%) | 153.34 | 150.33 - 153.78 | 2.2959 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 156.64 and 163.38
| Monthly Target 1 | 151.14 |
| Monthly Target 2 | 155.4 |
| Monthly Target 3 | 157.87666666667 |
| Monthly Target 4 | 162.14 |
| Monthly Target 5 | 164.62 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 159.67 (4.25%) | 153.66 | 153.61 - 160.35 | 0.5974 times | Fri 31 July 2026 | 153.16 (-0.76%) | 153.70 | 150.53 - 155.87 | 0.7498 times | Tue 30 June 2026 | 154.33 (0.32%) | 153.97 | 147.87 - 155.78 | 0.7359 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.6348 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.7655 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.9543 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.8474 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.9957 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.5886 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 1.1305 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.3676 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 158.16 |
| 12 day DMA | 158.53 |
| 20 day DMA | 158.04 |
| 35 day DMA | 155.89 |
| 50 day DMA | 155.13 |
| 100 day DMA | 151.7 |
| 150 day DMA | 146.97 |
| 200 day DMA | 145.14 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.48 | 157.88 | 157.84 |
| 12 day EMA | 158.11 | 157.83 | 157.81 |
| 20 day EMA | 157.52 | 157.29 | 157.22 |
| 35 day EMA | 156.57 | 156.39 | 156.3 |
| 50 day EMA | 155.22 | 155.04 | 154.92 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.16 | 157.65 | 157.73 |
| 12 day SMA | 158.53 | 158.42 | 158.48 |
| 20 day SMA | 158.04 | 157.7 | 157.33 |
| 35 day SMA | 155.89 | 155.78 | 155.7 |
| 50 day SMA | 155.13 | 154.97 | 154.88 |
| 100 day SMA | 151.7 | 151.48 | 151.24 |
| 150 day SMA | 146.97 | 146.85 | 146.74 |
| 200 day SMA | 145.14 | 145.04 | 144.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.