UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaEsg

Strong Daily Stock price targets for UsaEsg SUSA are 108.77 and 109.51

Daily Target 1108.15
Daily Target 2108.65
Daily Target 3108.89333333333
Daily Target 4109.39
Daily Target 5109.63

Daily price and volume Usa Esg

Date Closing Open Range Volume
Wed 27 March 2024 109.14 (0.86%) 108.76 108.40 - 109.14 1.2722 times
Tue 26 March 2024 108.21 (-0.12%) 108.70 108.11 - 108.71 0.7282 times
Mon 25 March 2024 108.34 (-0.43%) 108.49 108.34 - 108.63 1.2466 times
Fri 22 March 2024 108.81 (-0.18%) 109.12 108.72 - 109.23 0.6139 times
Thu 21 March 2024 109.01 (0.25%) 109.05 108.93 - 109.43 0.943 times
Wed 20 March 2024 108.74 (0.78%) 108.00 107.74 - 108.84 1.2278 times
Tue 19 March 2024 107.90 (0.63%) 107.03 106.93 - 107.95 0.955 times
Mon 18 March 2024 107.22 (0.7%) 107.33 107.13 - 107.65 0.7708 times
Fri 15 March 2024 106.47 (-0.7%) 106.41 106.27 - 106.89 1.1221 times
Thu 14 March 2024 107.22 (-0.53%) 107.81 106.56 - 107.85 1.1204 times
Wed 13 March 2024 107.79 (-0.1%) 107.93 107.48 - 108.02 1.0488 times

 Daily chart UsaEsg

Weekly price and charts UsaEsg

Strong weekly Stock price targets for UsaEsg SUSA are 108.63 and 109.66

Weekly Target 1107.77
Weekly Target 2108.45
Weekly Target 3108.79666666667
Weekly Target 4109.48
Weekly Target 5109.83

Weekly price and volumes for Usa Esg

Date Closing Open Range Volume
Wed 27 March 2024 109.14 (0.3%) 108.49 108.11 - 109.14 0.2658 times
Fri 22 March 2024 108.81 (2.2%) 107.33 106.93 - 109.43 0.3693 times
Fri 15 March 2024 106.47 (-0.3%) 106.49 106.19 - 108.02 0.8326 times
Fri 08 March 2024 106.79 (-0.11%) 106.92 105.37 - 108.13 0.6206 times
Fri 01 March 2024 106.91 (1.13%) 105.77 105.20 - 106.99 0.4909 times
Fri 23 February 2024 105.72 (1.42%) 103.65 102.75 - 106.16 2.7342 times
Fri 16 February 2024 104.24 (-0.43%) 104.61 102.41 - 105.18 0.623 times
Fri 09 February 2024 104.69 (1.66%) 102.85 102.16 - 104.77 0.9474 times
Fri 02 February 2024 102.98 (0.78%) 102.17 101.26 - 103.37 1.9018 times
Fri 26 January 2024 102.18 (0.74%) 101.75 101.46 - 102.68 1.2143 times
Fri 19 January 2024 101.43 (1.22%) 99.84 98.84 - 101.52 12.8782 times

 weekly chart UsaEsg

Monthly price and charts UsaEsg

Strong monthly Stock price targets for UsaEsg SUSA are 107.26 and 111.32

Monthly Target 1103.92
Monthly Target 2106.53
Monthly Target 3107.98
Monthly Target 4110.59
Monthly Target 5112.04

Monthly price and volumes Usa Esg

Date Closing Open Range Volume
Wed 27 March 2024 109.14 (2.98%) 106.14 105.37 - 109.43 0.1789 times
Thu 29 February 2024 105.98 (4.65%) 101.59 101.34 - 106.25 0.4558 times
Wed 31 January 2024 101.27 (0.76%) 99.80 98.26 - 103.11 4.0764 times
Fri 29 December 2023 100.51 (4.85%) 95.60 95.58 - 100.96 0.3356 times
Thu 30 November 2023 95.86 (10.45%) 87.03 86.78 - 95.96 1.1846 times
Tue 31 October 2023 86.79 (-3.53%) 89.84 85.04 - 91.74 2.1138 times
Fri 29 September 2023 89.97 (-5.79%) 96.08 88.88 - 96.19 0.1765 times
Thu 31 August 2023 95.50 (-1.66%) 96.62 91.40 - 96.87 0.4052 times
Mon 31 July 2023 97.11 (3.71%) 93.64 92.22 - 97.71 0.5841 times
Fri 30 June 2023 93.64 (6.37%) 88.05 87.73 - 93.96 0.4891 times
Wed 31 May 2023 88.03 (-0.32%) 88.23 85.88 - 89.31 0.2548 times

 monthly chart UsaEsg

DMA SMA EMA moving averages of Usa Esg SUSA

DMA (daily moving average) of Usa Esg SUSA

DMA period DMA value
5 day DMA 108.7
12 day DMA 108.06
20 day DMA 107.49
35 day DMA 106.23
50 day DMA 104.95
100 day DMA 100.99
150 day DMA 97.69
200 day DMA 96.8

EMA (exponential moving average) of Usa Esg SUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.6108.33108.39
12 day EMA108.06107.86107.8
20 day EMA107.41107.23107.13
35 day EMA106.18106.01105.88
50 day EMA104.92104.75104.61

SMA (simple moving average) of Usa Esg SUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.7108.62108.56
12 day SMA108.06107.86107.75
20 day SMA107.49107.31107.18
35 day SMA106.23106.05105.9
50 day SMA104.95104.76104.6
100 day SMA100.99100.8100.61
150 day SMA97.6997.5897.48
200 day SMA96.896.7296.65
Back to top | Use Dark Theme