Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 135.14 and 136.01
| Daily Target 1 | 134.96 |
| Daily Target 2 | 135.31 |
| Daily Target 3 | 135.83333333333 |
| Daily Target 4 | 136.18 |
| Daily Target 5 | 136.7 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.65 (0.22%) | 135.75 | 135.49 - 136.36 | 1.0129 times | Mon 16 March 2026 | 135.35 (1.03%) | 135.26 | 135.09 - 135.91 | 0.7595 times | Fri 13 March 2026 | 133.97 (-0.56%) | 135.47 | 133.85 - 136.13 | 0.9534 times | Thu 12 March 2026 | 134.73 (-1.79%) | 136.09 | 134.64 - 136.09 | 0.8207 times | Wed 11 March 2026 | 137.18 (-0.17%) | 137.49 | 136.67 - 137.66 | 0.6381 times | Tue 10 March 2026 | 137.41 (-0.23%) | 137.78 | 137.03 - 138.74 | 1.1585 times | Mon 09 March 2026 | 137.72 (0.72%) | 135.33 | 134.52 - 138.09 | 1.2879 times | Fri 06 March 2026 | 136.73 (-1.26%) | 136.96 | 136.27 - 137.45 | 0.9365 times | Thu 05 March 2026 | 138.48 (-0.47%) | 138.60 | 137.50 - 139.06 | 1.1925 times | Wed 04 March 2026 | 139.14 (0.48%) | 138.90 | 138.20 - 139.64 | 1.2401 times | Tue 03 March 2026 | 138.48 (-1.06%) | 137.61 | 136.46 - 138.89 | 1.5325 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 135.37 and 136.64
| Weekly Target 1 | 134.43 |
| Weekly Target 2 | 135.04 |
| Weekly Target 3 | 135.7 |
| Weekly Target 4 | 136.31 |
| Weekly Target 5 | 136.97 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.65 (1.25%) | 135.26 | 135.09 - 136.36 | 0.2892 times | Fri 13 March 2026 | 133.97 (-2.02%) | 135.33 | 133.85 - 138.74 | 0.7927 times | Fri 06 March 2026 | 136.73 (-2.3%) | 138.40 | 136.27 - 140.46 | 1.2832 times | Fri 27 February 2026 | 139.95 (-0.44%) | 140.16 | 138.41 - 141.21 | 0.8673 times | Fri 20 February 2026 | 140.57 (0.67%) | 139.20 | 138.19 - 140.89 | 0.8651 times | Fri 13 February 2026 | 139.63 (0%) | 139.25 | 138.62 - 140.53 | 0.1318 times | Fri 13 February 2026 | 139.63 (-0.96%) | 140.52 | 138.62 - 142.33 | 0.6586 times | Fri 06 February 2026 | 140.99 (-0.13%) | 140.64 | 137.45 - 142.20 | 0.781 times | Fri 30 January 2026 | 141.17 (-0.11%) | 141.56 | 140.21 - 143.18 | 3.1538 times | Fri 23 January 2026 | 141.33 (-0.3%) | 139.70 | 138.63 - 141.88 | 1.1772 times | Fri 16 January 2026 | 141.76 (-0.23%) | 141.29 | 140.59 - 142.64 | 1.4725 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 131.45 and 138.06
| Monthly Target 1 | 130.04 |
| Monthly Target 2 | 132.85 |
| Monthly Target 3 | 136.65333333333 |
| Monthly Target 4 | 139.46 |
| Monthly Target 5 | 143.26 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 135.65 (-3.07%) | 138.40 | 133.85 - 140.46 | 0.49 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.6844 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.612 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.2832 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.9132 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.1047 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.2624 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.9362 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.9721 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.7419 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 1.222 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 135.38 |
| 12 day DMA | 137.07 |
| 20 day DMA | 138.3 |
| 35 day DMA | 139.26 |
| 50 day DMA | 139.93 |
| 100 day DMA | 139.36 |
| 150 day DMA | 137.44 |
| 200 day DMA | 134.66 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.64 | 135.64 | 135.78 |
| 12 day EMA | 136.78 | 136.99 | 137.29 |
| 20 day EMA | 137.68 | 137.89 | 138.16 |
| 35 day EMA | 138.71 | 138.89 | 139.1 |
| 50 day EMA | 139.48 | 139.64 | 139.82 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.38 | 135.73 | 136.2 |
| 12 day SMA | 137.07 | 137.43 | 137.87 |
| 20 day SMA | 138.3 | 138.49 | 138.71 |
| 35 day SMA | 139.26 | 139.45 | 139.65 |
| 50 day SMA | 139.93 | 140.03 | 140.12 |
| 100 day SMA | 139.36 | 139.38 | 139.39 |
| 150 day SMA | 137.44 | 137.4 | 137.36 |
| 200 day SMA | 134.66 | 134.59 | 134.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.