Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 150.89 and 151.75
| Daily Target 1 | 150.7 |
| Daily Target 2 | 151.08 |
| Daily Target 3 | 151.56333333333 |
| Daily Target 4 | 151.94 |
| Daily Target 5 | 152.42 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.45 (0.58%) | 151.48 | 151.19 - 152.05 | 1.8987 times | Thu 21 May 2026 | 150.58 (-0.03%) | 149.85 | 149.63 - 150.77 | 0.9591 times | Wed 20 May 2026 | 150.62 (1.21%) | 149.14 | 149.05 - 150.63 | 1.1992 times | Tue 19 May 2026 | 148.82 (-0.64%) | 149.10 | 148.57 - 149.63 | 0.9375 times | Mon 18 May 2026 | 149.78 (0.13%) | 149.97 | 148.87 - 150.32 | 0.7413 times | Fri 15 May 2026 | 149.58 (-1.16%) | 150.06 | 149.57 - 150.52 | 0.9224 times | Thu 14 May 2026 | 151.33 (0.89%) | 150.39 | 150.39 - 151.69 | 0.7934 times | Wed 13 May 2026 | 149.99 (0.39%) | 149.56 | 149.05 - 150.21 | 0.4573 times | Tue 12 May 2026 | 149.41 (-0.27%) | 149.44 | 148.29 - 149.45 | 0.8991 times | Mon 11 May 2026 | 149.82 (0.15%) | 149.47 | 149.42 - 150.07 | 1.192 times | Fri 08 May 2026 | 149.59 (0.63%) | 149.15 | 148.92 - 149.73 | 1.349 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 150.01 and 153.49
| Weekly Target 1 | 147.21 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 150.69 |
| Weekly Target 4 | 152.81 |
| Weekly Target 5 | 154.17 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.45 (1.25%) | 149.97 | 148.57 - 152.05 | 0.9514 times | Fri 15 May 2026 | 149.58 (-0.01%) | 149.47 | 148.29 - 151.69 | 0.7073 times | Fri 08 May 2026 | 149.59 (0.11%) | 148.16 | 148.02 - 149.73 | 0.8689 times | Wed 06 May 2026 | 149.43 (2.13%) | 146.18 | 145.21 - 149.46 | 0.6375 times | Fri 01 May 2026 | 146.32 (1.08%) | 144.58 | 143.43 - 146.96 | 1.0901 times | Fri 24 April 2026 | 144.76 (0.67%) | 143.49 | 142.25 - 144.79 | 0.8824 times | Fri 17 April 2026 | 143.79 (4.93%) | 136.65 | 136.57 - 144.16 | 1.1936 times | Fri 10 April 2026 | 137.03 (2.78%) | 133.30 | 132.72 - 137.88 | 1.7145 times | Thu 02 April 2026 | 133.32 (3.32%) | 130.15 | 128.09 - 133.92 | 0.8348 times | Fri 27 March 2026 | 129.03 (-2.27%) | 134.00 | 128.80 - 134.99 | 1.1196 times | Fri 20 March 2026 | 132.03 (-1.45%) | 135.26 | 131.30 - 136.36 | 1.2896 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 148.33 and 155.17
| Monthly Target 1 | 142.73 |
| Monthly Target 2 | 147.09 |
| Monthly Target 3 | 149.57 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 156.41 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.45 (3.77%) | 146.65 | 145.21 - 152.05 | 0.4269 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.6444 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.8034 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.7133 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.6801 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.3374 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.9517 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.1513 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.3157 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.9757 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 1.0131 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 150.25 |
| 12 day DMA | 149.97 |
| 20 day DMA | 148.58 |
| 35 day DMA | 145.36 |
| 50 day DMA | 141.6 |
| 100 day DMA | 140.91 |
| 150 day DMA | 140.14 |
| 200 day DMA | 138.4 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.56 | 150.11 | 149.88 |
| 12 day EMA | 149.66 | 149.34 | 149.11 |
| 20 day EMA | 148.29 | 147.96 | 147.68 |
| 35 day EMA | 145.26 | 144.9 | 144.57 |
| 50 day EMA | 142.06 | 141.68 | 141.32 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.25 | 149.88 | 150.03 |
| 12 day SMA | 149.97 | 149.8 | 149.7 |
| 20 day SMA | 148.58 | 148.26 | 147.97 |
| 35 day SMA | 145.36 | 144.87 | 144.37 |
| 50 day SMA | 141.6 | 141.27 | 141 |
| 100 day SMA | 140.91 | 140.81 | 140.71 |
| 150 day SMA | 140.14 | 140.03 | 139.92 |
| 200 day SMA | 138.4 | 138.29 | 138.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.