Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 140.35 and 140.71
| Daily Target 1 | 140.27 |
| Daily Target 2 | 140.42 |
| Daily Target 3 | 140.63 |
| Daily Target 4 | 140.78 |
| Daily Target 5 | 140.99 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.57 (-0.15%) | 140.67 | 140.48 - 140.84 | 0.5658 times | Mon 29 December 2025 | 140.78 (-0.35%) | 140.73 | 140.45 - 141.12 | 0.4295 times | Fri 26 December 2025 | 141.28 (0.09%) | 141.11 | 141.08 - 141.37 | 1.5068 times | Wed 24 December 2025 | 141.16 (0.3%) | 140.71 | 140.54 - 141.23 | 0.3176 times | Tue 23 December 2025 | 140.74 (0.29%) | 140.06 | 140.05 - 140.77 | 0.9507 times | Mon 22 December 2025 | 140.34 (0.63%) | 140.15 | 139.86 - 140.41 | 1.0819 times | Fri 19 December 2025 | 139.46 (0.98%) | 138.53 | 138.53 - 139.54 | 1.4662 times | Thu 18 December 2025 | 138.11 (0.7%) | 138.47 | 137.79 - 138.94 | 0.9034 times | Wed 17 December 2025 | 137.15 (-1.13%) | 138.95 | 137.09 - 138.95 | 1.0166 times | Tue 16 December 2025 | 138.72 (-0.45%) | 138.80 | 138.07 - 139.21 | 1.7614 times | Mon 15 December 2025 | 139.35 (-0.24%) | 140.56 | 139.19 - 140.56 | 1.9657 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 140.18 and 140.85
| Weekly Target 1 | 140.04 |
| Weekly Target 2 | 140.31 |
| Weekly Target 3 | 140.71333333333 |
| Weekly Target 4 | 140.98 |
| Weekly Target 5 | 141.38 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.57 (-0.5%) | 140.73 | 140.45 - 141.12 | 0.2465 times | Fri 26 December 2025 | 141.28 (1.31%) | 140.15 | 139.86 - 141.37 | 0.9551 times | Fri 19 December 2025 | 139.46 (-0.16%) | 140.56 | 137.09 - 140.56 | 1.7615 times | Fri 12 December 2025 | 139.69 (-0.63%) | 140.91 | 139.43 - 141.48 | 1.4843 times | Fri 05 December 2025 | 140.57 (0.63%) | 138.79 | 138.71 - 141.10 | 1.2329 times | Fri 28 November 2025 | 139.69 (3.57%) | 135.65 | 135.41 - 139.78 | 0.7253 times | Fri 21 November 2025 | 134.87 (-1.78%) | 136.79 | 133.25 - 137.86 | 1.2249 times | Fri 14 November 2025 | 137.31 (0.15%) | 138.19 | 135.90 - 139.82 | 1.463 times | Fri 07 November 2025 | 137.10 (-1.74%) | 138.19 | 135.17 - 139.17 | 0.6851 times | Fri 31 October 2025 | 139.53 (0%) | 139.66 | 138.91 - 139.96 | 0.2214 times | Fri 31 October 2025 | 139.53 (1.12%) | 139.22 | 138.85 - 140.27 | 1.2249 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 138.83 and 143.22
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 137.95 |
| Monthly Target 3 | 139.71333333333 |
| Monthly Target 4 | 142.34 |
| Monthly Target 5 | 144.1 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 140.57 (0.63%) | 138.79 | 137.09 - 141.48 | 1.0102 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 0.7288 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 0.9275 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.0149 times | Fri 29 August 2025 | 131.67 (2.39%) | 127.54 | 126.12 - 132.55 | 0.7527 times | Thu 31 July 2025 | 128.60 (1.46%) | 126.29 | 125.60 - 130.21 | 0.7815 times | Mon 30 June 2025 | 126.75 (3.9%) | 121.67 | 120.86 - 127.00 | 0.5965 times | Fri 30 May 2025 | 121.99 (6.24%) | 115.75 | 115.00 - 123.65 | 0.9825 times | Wed 30 April 2025 | 114.83 (-0.03%) | 114.47 | 99.48 - 116.49 | 1.9817 times | Mon 31 March 2025 | 114.87 (-5.99%) | 122.62 | 112.45 - 122.90 | 1.2237 times | Fri 28 February 2025 | 122.19 (-1.86%) | 122.68 | 120.09 - 125.72 | 1.6051 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 140.91 |
| 12 day DMA | 139.78 |
| 20 day DMA | 140.02 |
| 35 day DMA | 138.88 |
| 50 day DMA | 138.67 |
| 100 day DMA | 135.99 |
| 150 day DMA | 132.67 |
| 200 day DMA | 128.06 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.63 | 140.66 | 140.6 |
| 12 day EMA | 140.18 | 140.11 | 139.99 |
| 20 day EMA | 139.78 | 139.7 | 139.59 |
| 35 day EMA | 139.22 | 139.14 | 139.04 |
| 50 day EMA | 138.59 | 138.51 | 138.42 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.91 | 140.86 | 140.6 |
| 12 day SMA | 139.78 | 139.85 | 139.86 |
| 20 day SMA | 140.02 | 139.95 | 139.9 |
| 35 day SMA | 138.88 | 138.78 | 138.67 |
| 50 day SMA | 138.67 | 138.57 | 138.44 |
| 100 day SMA | 135.99 | 135.88 | 135.76 |
| 150 day SMA | 132.67 | 132.53 | 132.4 |
| 200 day SMA | 128.06 | 127.93 | 127.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.