Login or Join
HomepageUsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 153.27 and 154.43
| Daily Target 1 | 152.31 |
| Daily Target 2 | 153.07 |
| Daily Target 3 | 153.47 |
| Daily Target 4 | 154.23 |
| Daily Target 5 | 154.63 |
Daily price and volume Usa Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 153.83 (-0.28%) | 153.21 | 152.71 - 153.87 | 0.5695 times | Tue 07 July 2026 | 154.26 (-0.47%) | 154.56 | 153.71 - 154.82 | 0.8639 times | Mon 06 July 2026 | 154.99 (0.75%) | 154.43 | 154.15 - 155.16 | 0.4541 times | Thu 02 July 2026 | 153.84 (-0.06%) | 154.29 | 152.80 - 155.04 | 0.4631 times | Wed 01 July 2026 | 153.94 (-0.25%) | 153.70 | 153.57 - 154.82 | 0.3907 times | Tue 30 June 2026 | 154.33 (0.78%) | 153.01 | 153.01 - 154.57 | 0.4884 times | Mon 29 June 2026 | 153.13 (1.42%) | 152.11 | 151.21 - 153.24 | 0.651 times | Fri 26 June 2026 | 150.98 (-0.36%) | 150.56 | 150.49 - 151.90 | 5.0764 times | Thu 25 June 2026 | 151.53 (0.29%) | 152.37 | 150.83 - 152.37 | 0.4347 times | Wed 24 June 2026 | 151.09 (0.11%) | 151.03 | 150.61 - 152.25 | 0.6081 times | Tue 23 June 2026 | 150.93 (-1.35%) | 150.59 | 150.33 - 151.84 | 0.7586 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 152.05 and 154.5
| Weekly Target 1 | 151.45 |
| Weekly Target 2 | 152.64 |
| Weekly Target 3 | 153.9 |
| Weekly Target 4 | 155.09 |
| Weekly Target 5 | 156.35 |
Weekly price and volumes for Usa Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 153.83 (-0.01%) | 154.43 | 152.71 - 155.16 | 0.5771 times | Thu 02 July 2026 | 153.84 (1.89%) | 152.11 | 151.21 - 155.04 | 0.6094 times | Fri 26 June 2026 | 150.98 (-1.53%) | 153.34 | 150.33 - 153.78 | 2.3599 times | Thu 18 June 2026 | 153.33 (0.84%) | 153.99 | 151.35 - 154.72 | 0.7372 times | Fri 12 June 2026 | 152.05 (0.72%) | 152.16 | 147.87 - 152.67 | 1.2169 times | Fri 05 June 2026 | 150.96 (-1.87%) | 153.97 | 150.66 - 155.78 | 0.7622 times | Fri 29 May 2026 | 153.84 (1.58%) | 152.33 | 151.95 - 154.32 | 0.9409 times | Fri 22 May 2026 | 151.45 (1.25%) | 149.97 | 148.57 - 152.05 | 1.0526 times | Fri 15 May 2026 | 149.58 (-0.01%) | 149.47 | 148.29 - 151.69 | 0.7825 times | Fri 08 May 2026 | 149.59 (0.11%) | 148.16 | 148.02 - 149.73 | 0.9613 times | Wed 06 May 2026 | 149.43 (2.13%) | 146.18 | 145.21 - 149.46 | 0.7053 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 153.27 and 155.72
| Monthly Target 1 | 151.45 |
| Monthly Target 2 | 152.64 |
| Monthly Target 3 | 153.9 |
| Monthly Target 4 | 155.09 |
| Monthly Target 5 | 156.35 |
Monthly price and volumes Usa Esg
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 153.83 (-0.32%) | 153.70 | 152.71 - 155.16 | 0.1122 times | Tue 30 June 2026 | 154.33 (0.32%) | 153.97 | 147.87 - 155.78 | 0.7262 times | Fri 29 May 2026 | 153.84 (5.41%) | 146.65 | 145.21 - 154.32 | 0.6264 times | Thu 30 April 2026 | 145.95 (10.48%) | 132.92 | 131.23 - 146.05 | 0.7554 times | Tue 31 March 2026 | 132.10 (-5.61%) | 138.40 | 128.09 - 140.46 | 0.9417 times | Fri 27 February 2026 | 139.95 (-0.86%) | 140.64 | 137.45 - 142.33 | 0.8361 times | Fri 30 January 2026 | 141.17 (1.31%) | 140.12 | 138.63 - 143.18 | 1.9693 times | Wed 31 December 2025 | 139.35 (-0.24%) | 138.79 | 137.09 - 141.48 | 1.5676 times | Fri 28 November 2025 | 139.69 (0.11%) | 138.19 | 133.25 - 139.82 | 1.1156 times | Fri 31 October 2025 | 139.53 (2.86%) | 135.09 | 132.87 - 140.27 | 1.3495 times | Tue 30 September 2025 | 135.65 (3.02%) | 130.01 | 129.55 - 135.79 | 1.5422 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
| DMA period | DMA value |
| 5 day DMA | 154.17 |
| 12 day DMA | 152.99 |
| 20 day DMA | 152.6 |
| 35 day DMA | 152.51 |
| 50 day DMA | 151.16 |
| 100 day DMA | 144.47 |
| 150 day DMA | 143.19 |
| 200 day DMA | 141.57 |
EMA (exponential moving average) of Usa Esg SUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.96 | 154.03 | 153.92 |
| 12 day EMA | 153.4 | 153.32 | 153.15 |
| 20 day EMA | 152.92 | 152.82 | 152.67 |
| 35 day EMA | 151.77 | 151.65 | 151.5 |
| 50 day EMA | 150.89 | 150.77 | 150.63 |
SMA (simple moving average) of Usa Esg SUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.17 | 154.27 | 154.05 |
| 12 day SMA | 152.99 | 152.95 | 152.73 |
| 20 day SMA | 152.6 | 152.47 | 152.31 |
| 35 day SMA | 152.51 | 152.39 | 152.31 |
| 50 day SMA | 151.16 | 150.99 | 150.8 |
| 100 day SMA | 144.47 | 144.32 | 144.19 |
| 150 day SMA | 143.19 | 143.09 | 143 |
| 200 day SMA | 141.57 | 141.48 | 141.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.