UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UsaEsg

Strong Daily Stock price targets for UsaEsg SUSA are 153.42 and 155.87

Daily Target 1152.83
Daily Target 2154.01
Daily Target 3155.27666666667
Daily Target 4156.46
Daily Target 5157.73

Daily price and volume Usa Esg

Date Closing Open Range Volume
Fri 30 October 2026 155.20 (-1.85%) 156.54 154.09 - 156.54 1.4139 times
Thu 29 October 2026 158.13 (-0.3%) 157.46 157.46 - 158.15 1.0233 times
Wed 28 October 2026 158.61 (0.2%) 158.36 158.15 - 158.82 1.4684 times
Tue 27 October 2026 158.29 (0.63%) 157.65 157.34 - 158.55 1.2897 times
Mon 26 October 2026 157.30 (0.79%) 156.48 156.43 - 157.66 0.9005 times
Fri 23 October 2026 156.07 (-0.38%) 156.08 155.84 - 156.68 0.6185 times
Thu 22 October 2026 156.67 (-0.87%) 156.59 156.11 - 157.15 0.8187 times
Wed 21 October 2026 158.05 (0.69%) 157.42 157.09 - 158.24 0.7258 times
Tue 20 October 2026 156.96 (0.52%) 156.04 156.04 - 157.58 0.7418 times
Mon 19 October 2026 156.15 (0.3%) 156.43 156.15 - 156.99 0.9995 times
Fri 16 October 2026 155.68 (-1.19%) 157.69 155.36 - 157.71 1.2687 times

Daily chart UsaEsg

Weekly price and charts UsaEsg

Strong weekly Stock price targets for UsaEsg SUSA are 152.28 and 157.01

Weekly Target 1151.31
Weekly Target 2153.25
Weekly Target 3156.03666666667
Weekly Target 4157.98
Weekly Target 5160.77

Weekly price and volumes for Usa Esg

Date Closing Open Range Volume
Fri 30 October 2026 155.20 (-0.56%) 156.48 154.09 - 158.82 1.0143 times
Fri 23 October 2026 156.07 (0.25%) 156.43 155.84 - 158.24 0.6496 times
Fri 16 October 2026 155.68 (-2.09%) 158.90 155.36 - 159.02 0.7946 times
Fri 09 October 2026 159.01 (1.17%) 157.28 157.24 - 159.73 1.7484 times
Fri 02 October 2026 157.17 (-0.04%) 156.43 155.12 - 157.76 0.8995 times
Fri 25 September 2026 157.23 (1.13%) 156.27 155.99 - 158.21 1.0936 times
Fri 18 September 2026 155.48 (-0.44%) 155.00 153.11 - 155.72 0.7606 times
Fri 11 September 2026 156.16 (-1.25%) 157.72 154.76 - 157.72 0.7509 times
Fri 04 September 2026 158.13 (-0.37%) 158.27 156.45 - 158.85 1.4782 times
Fri 28 August 2026 158.72 (0.45%) 157.81 157.19 - 159.93 0.8103 times
Fri 21 August 2026 158.01 (-1.09%) 159.70 157.14 - 159.70 0.8913 times

weekly chart UsaEsg

Monthly price and charts UsaEsg

Strong monthly Stock price targets for UsaEsg SUSA are 151.83 and 157.47

Monthly Target 1150.7
Monthly Target 2152.95
Monthly Target 3156.34
Monthly Target 4158.59
Monthly Target 5161.98

Monthly price and volumes Usa Esg

Date Closing Open Range Volume
Fri 30 October 2026 155.20 (-0.31%) 156.23 154.09 - 159.73 0.8307 times
Wed 30 September 2026 155.68 (-1.7%) 157.31 153.11 - 158.85 0.8328 times
Mon 31 August 2026 158.38 (3.41%) 153.66 153.61 - 160.35 0.7298 times
Fri 31 July 2026 153.16 (-0.76%) 153.70 150.53 - 155.87 0.8534 times
Tue 30 June 2026 154.33 (0.32%) 153.97 147.87 - 155.78 0.8376 times
Fri 29 May 2026 153.84 (5.41%) 146.65 145.21 - 154.32 0.7225 times
Thu 30 April 2026 145.95 (10.48%) 132.92 131.23 - 146.05 0.8713 times
Tue 31 March 2026 132.10 (-5.61%) 138.40 128.09 - 140.46 1.0862 times
Fri 27 February 2026 139.95 (-0.86%) 140.64 137.45 - 142.33 0.9644 times
Fri 30 January 2026 141.17 (1.31%) 140.12 138.63 - 143.18 2.2714 times
Wed 31 December 2025 139.35 (-0.24%) 138.79 137.09 - 141.48 1.8081 times

monthly chart UsaEsg

DMA SMA EMA moving averages of Usa Esg SUSA

DMA (daily moving average) of Usa Esg SUSA

DMA period DMA value
5 day DMA 157.51
12 day DMA 157.06
20 day DMA 157.59
35 day DMA 156.96
50 day DMA 157.13
100 day DMA 155.85
150 day DMA 152.72
200 day DMA 149.08

EMA (exponential moving average) of Usa Esg SUSA

EMA period EMA current EMA prev EMA prev2
5 day EMA157157.9157.78
12 day EMA157.21157.57157.47
20 day EMA157.25157.47157.4
35 day EMA157.32157.44157.4
50 day EMA157.27157.35157.32

SMA (simple moving average) of Usa Esg SUSA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.51157.68157.39
12 day SMA157.06157.17157.21
20 day SMA157.59157.69157.59
35 day SMA156.96156.99156.9
50 day SMA157.13157.17157.17
100 day SMA155.85155.78155.71
150 day SMA152.72152.56152.37
200 day SMA149.08149.01148.93
Back to top | Use Dark Theme