UsaEsg SUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Esg SUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaEsg
Strong Daily Stock price targets for UsaEsg SUSA are 108.77 and 109.51
Daily Target 1 | 108.15 |
Daily Target 2 | 108.65 |
Daily Target 3 | 108.89333333333 |
Daily Target 4 | 109.39 |
Daily Target 5 | 109.63 |
Daily price and volume Usa Esg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 109.14 (0.86%) | 108.76 | 108.40 - 109.14 | 1.2722 times | Tue 26 March 2024 | 108.21 (-0.12%) | 108.70 | 108.11 - 108.71 | 0.7282 times | Mon 25 March 2024 | 108.34 (-0.43%) | 108.49 | 108.34 - 108.63 | 1.2466 times | Fri 22 March 2024 | 108.81 (-0.18%) | 109.12 | 108.72 - 109.23 | 0.6139 times | Thu 21 March 2024 | 109.01 (0.25%) | 109.05 | 108.93 - 109.43 | 0.943 times | Wed 20 March 2024 | 108.74 (0.78%) | 108.00 | 107.74 - 108.84 | 1.2278 times | Tue 19 March 2024 | 107.90 (0.63%) | 107.03 | 106.93 - 107.95 | 0.955 times | Mon 18 March 2024 | 107.22 (0.7%) | 107.33 | 107.13 - 107.65 | 0.7708 times | Fri 15 March 2024 | 106.47 (-0.7%) | 106.41 | 106.27 - 106.89 | 1.1221 times | Thu 14 March 2024 | 107.22 (-0.53%) | 107.81 | 106.56 - 107.85 | 1.1204 times | Wed 13 March 2024 | 107.79 (-0.1%) | 107.93 | 107.48 - 108.02 | 1.0488 times |
Weekly price and charts UsaEsg
Strong weekly Stock price targets for UsaEsg SUSA are 108.63 and 109.66
Weekly Target 1 | 107.77 |
Weekly Target 2 | 108.45 |
Weekly Target 3 | 108.79666666667 |
Weekly Target 4 | 109.48 |
Weekly Target 5 | 109.83 |
Weekly price and volumes for Usa Esg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 109.14 (0.3%) | 108.49 | 108.11 - 109.14 | 0.2658 times | Fri 22 March 2024 | 108.81 (2.2%) | 107.33 | 106.93 - 109.43 | 0.3693 times | Fri 15 March 2024 | 106.47 (-0.3%) | 106.49 | 106.19 - 108.02 | 0.8326 times | Fri 08 March 2024 | 106.79 (-0.11%) | 106.92 | 105.37 - 108.13 | 0.6206 times | Fri 01 March 2024 | 106.91 (1.13%) | 105.77 | 105.20 - 106.99 | 0.4909 times | Fri 23 February 2024 | 105.72 (1.42%) | 103.65 | 102.75 - 106.16 | 2.7342 times | Fri 16 February 2024 | 104.24 (-0.43%) | 104.61 | 102.41 - 105.18 | 0.623 times | Fri 09 February 2024 | 104.69 (1.66%) | 102.85 | 102.16 - 104.77 | 0.9474 times | Fri 02 February 2024 | 102.98 (0.78%) | 102.17 | 101.26 - 103.37 | 1.9018 times | Fri 26 January 2024 | 102.18 (0.74%) | 101.75 | 101.46 - 102.68 | 1.2143 times | Fri 19 January 2024 | 101.43 (1.22%) | 99.84 | 98.84 - 101.52 | 12.8782 times |
Monthly price and charts UsaEsg
Strong monthly Stock price targets for UsaEsg SUSA are 107.26 and 111.32
Monthly Target 1 | 103.92 |
Monthly Target 2 | 106.53 |
Monthly Target 3 | 107.98 |
Monthly Target 4 | 110.59 |
Monthly Target 5 | 112.04 |
Monthly price and volumes Usa Esg
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 109.14 (2.98%) | 106.14 | 105.37 - 109.43 | 0.1789 times | Thu 29 February 2024 | 105.98 (4.65%) | 101.59 | 101.34 - 106.25 | 0.4558 times | Wed 31 January 2024 | 101.27 (0.76%) | 99.80 | 98.26 - 103.11 | 4.0764 times | Fri 29 December 2023 | 100.51 (4.85%) | 95.60 | 95.58 - 100.96 | 0.3356 times | Thu 30 November 2023 | 95.86 (10.45%) | 87.03 | 86.78 - 95.96 | 1.1846 times | Tue 31 October 2023 | 86.79 (-3.53%) | 89.84 | 85.04 - 91.74 | 2.1138 times | Fri 29 September 2023 | 89.97 (-5.79%) | 96.08 | 88.88 - 96.19 | 0.1765 times | Thu 31 August 2023 | 95.50 (-1.66%) | 96.62 | 91.40 - 96.87 | 0.4052 times | Mon 31 July 2023 | 97.11 (3.71%) | 93.64 | 92.22 - 97.71 | 0.5841 times | Fri 30 June 2023 | 93.64 (6.37%) | 88.05 | 87.73 - 93.96 | 0.4891 times | Wed 31 May 2023 | 88.03 (-0.32%) | 88.23 | 85.88 - 89.31 | 0.2548 times |
Indicator Analysis of UsaEsg
Please login to view indicator analysis. or View indicator analysis of UsaEsg SUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Esg SUSA
DMA (daily moving average) of Usa Esg SUSA
DMA period | DMA value |
5 day DMA | 108.7 |
12 day DMA | 108.06 |
20 day DMA | 107.49 |
35 day DMA | 106.23 |
50 day DMA | 104.95 |
100 day DMA | 100.99 |
150 day DMA | 97.69 |
200 day DMA | 96.8 |
EMA (exponential moving average) of Usa Esg SUSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 108.6 | 108.33 | 108.39 |
12 day EMA | 108.06 | 107.86 | 107.8 |
20 day EMA | 107.41 | 107.23 | 107.13 |
35 day EMA | 106.18 | 106.01 | 105.88 |
50 day EMA | 104.92 | 104.75 | 104.61 |
SMA (simple moving average) of Usa Esg SUSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.7 | 108.62 | 108.56 |
12 day SMA | 108.06 | 107.86 | 107.75 |
20 day SMA | 107.49 | 107.31 | 107.18 |
35 day SMA | 106.23 | 106.05 | 105.9 |
50 day SMA | 104.95 | 104.76 | 104.6 |
100 day SMA | 100.99 | 100.8 | 100.61 |
150 day SMA | 97.69 | 97.58 | 97.48 |
200 day SMA | 96.8 | 96.72 | 96.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.