Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 35.43 and 35.72
| Daily Target 1 | 35.23 |
| Daily Target 2 | 35.34 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 35.63 |
| Daily Target 5 | 35.81 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.45 (0.71%) | 35.41 | 35.41 - 35.70 | 0.4823 times | Fri 13 March 2026 | 35.20 (-0.51%) | 35.18 | 35.12 - 35.22 | 1.0409 times | Thu 12 March 2026 | 35.38 (-1.31%) | 35.50 | 35.32 - 35.59 | 0.6455 times | Wed 11 March 2026 | 35.85 (-0.61%) | 36.11 | 35.75 - 36.11 | 0.5069 times | Tue 10 March 2026 | 36.07 (-0.28%) | 36.00 | 36.00 - 36.57 | 0.7419 times | Mon 09 March 2026 | 36.17 (-0.22%) | 35.89 | 35.10 - 36.21 | 3.0685 times | Fri 06 March 2026 | 36.25 (-2.08%) | 36.36 | 36.00 - 36.36 | 1.5849 times | Thu 05 March 2026 | 37.02 (-1.88%) | 37.37 | 36.89 - 37.37 | 0.3561 times | Wed 04 March 2026 | 37.73 (0.96%) | 37.70 | 37.68 - 37.78 | 0.5416 times | Tue 03 March 2026 | 37.37 (-0.9%) | 36.87 | 36.59 - 37.48 | 1.0313 times | Mon 02 March 2026 | 37.71 (0.72%) | 37.32 | 37.30 - 37.72 | 0.7642 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 35.43 and 35.72
| Weekly Target 1 | 35.23 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.45 (0.71%) | 35.41 | 35.41 - 35.70 | 0.0925 times | Fri 13 March 2026 | 35.20 (-2.9%) | 35.89 | 35.10 - 36.57 | 1.1519 times | Fri 06 March 2026 | 36.25 (-3.18%) | 37.32 | 36.00 - 37.78 | 0.8208 times | Fri 27 February 2026 | 37.44 (-2.02%) | 38.11 | 37.17 - 38.18 | 1.111 times | Fri 20 February 2026 | 38.21 (0.53%) | 37.88 | 37.57 - 38.43 | 0.8632 times | Fri 13 February 2026 | 38.01 (0%) | 37.66 | 37.50 - 38.14 | 0.3761 times | Fri 13 February 2026 | 38.01 (-0.42%) | 38.14 | 37.19 - 38.50 | 2.2027 times | Fri 06 February 2026 | 38.17 (3.89%) | 36.85 | 36.85 - 38.25 | 1.6022 times | Fri 30 January 2026 | 36.74 (0.27%) | 36.82 | 36.35 - 36.87 | 0.7759 times | Fri 23 January 2026 | 36.64 (0.05%) | 36.02 | 36.02 - 37.70 | 1.0036 times | Fri 16 January 2026 | 36.62 (2.01%) | 35.72 | 35.72 - 36.93 | 39.3935 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 33.94 and 36.62
| Monthly Target 1 | 33.43 |
| Monthly Target 2 | 34.44 |
| Monthly Target 3 | 36.11 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.79 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 35.45 (-5.32%) | 37.32 | 35.10 - 37.78 | 0.2681 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7991 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.5604 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3658 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3444 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.9197 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.4047 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.4142 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 0.6161 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.3075 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.3938 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 35.59 |
| 12 day DMA | 36.47 |
| 20 day DMA | 37.07 |
| 35 day DMA | 37.25 |
| 50 day DMA | 36.94 |
| 100 day DMA | 35.5 |
| 150 day DMA | 34.8 |
| 200 day DMA | 33.89 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.64 | 35.73 | 35.99 |
| 12 day EMA | 36.26 | 36.41 | 36.63 |
| 20 day EMA | 36.63 | 36.75 | 36.91 |
| 35 day EMA | 36.69 | 36.76 | 36.85 |
| 50 day EMA | 36.62 | 36.67 | 36.73 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.59 | 35.73 | 35.94 |
| 12 day SMA | 36.47 | 36.7 | 36.94 |
| 20 day SMA | 37.07 | 37.2 | 37.34 |
| 35 day SMA | 37.25 | 37.29 | 37.33 |
| 50 day SMA | 36.94 | 36.92 | 36.91 |
| 100 day SMA | 35.5 | 35.48 | 35.45 |
| 150 day SMA | 34.8 | 34.77 | 34.75 |
| 200 day SMA | 33.89 | 33.86 | 33.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.