Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 41.31 and 41.59
| Daily Target 1 | 41.09 |
| Daily Target 2 | 41.24 |
| Daily Target 3 | 41.366666666667 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 41.65 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.40 (-0.43%) | 41.39 | 41.21 - 41.49 | 0.7618 times | Tue 07 July 2026 | 41.58 (-0.53%) | 41.98 | 41.53 - 41.98 | 0.6616 times | Mon 06 July 2026 | 41.80 (0.38%) | 41.65 | 41.65 - 41.86 | 2.0501 times | Thu 02 July 2026 | 41.64 (-0.72%) | 42.12 | 41.39 - 42.21 | 0.9742 times | Wed 01 July 2026 | 41.94 (0.22%) | 41.87 | 41.87 - 42.09 | 0.516 times | Tue 30 June 2026 | 41.85 (0.22%) | 41.66 | 41.65 - 41.88 | 1.3112 times | Mon 29 June 2026 | 41.76 (-0.62%) | 41.61 | 41.61 - 41.77 | 1.0801 times | Fri 26 June 2026 | 42.02 (1.55%) | 39.83 | 39.83 - 42.02 | 1.0306 times | Thu 25 June 2026 | 41.38 (0.22%) | 41.53 | 41.25 - 41.66 | 0.5248 times | Wed 24 June 2026 | 41.29 (1.18%) | 40.88 | 40.88 - 41.42 | 1.0896 times | Tue 23 June 2026 | 40.81 (0.37%) | 40.21 | 40.21 - 40.93 | 0.9389 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 40.92 and 41.69
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.53 |
| Weekly Target 4 | 41.85 |
| Weekly Target 5 | 42.3 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.40 (-0.58%) | 41.65 | 41.21 - 41.98 | 0.8254 times | Thu 02 July 2026 | 41.64 (-0.9%) | 41.61 | 41.39 - 42.21 | 0.9223 times | Fri 26 June 2026 | 42.02 (3.4%) | 40.70 | 39.83 - 42.02 | 1.0913 times | Thu 18 June 2026 | 40.64 (-2.07%) | 41.68 | 40.12 - 41.68 | 1.3402 times | Fri 12 June 2026 | 41.50 (4.27%) | 40.14 | 40.14 - 41.68 | 1.4166 times | Fri 05 June 2026 | 39.80 (-0.28%) | 39.81 | 39.65 - 40.38 | 1.1891 times | Fri 29 May 2026 | 39.91 (0.6%) | 40.12 | 39.87 - 40.40 | 0.8184 times | Fri 22 May 2026 | 39.67 (2.99%) | 38.99 | 38.65 - 39.73 | 0.7329 times | Fri 15 May 2026 | 38.52 (-2.95%) | 39.58 | 38.46 - 39.58 | 1.1562 times | Fri 08 May 2026 | 39.69 (0.03%) | 39.92 | 39.35 - 39.92 | 0.5075 times | Wed 06 May 2026 | 39.68 (0.86%) | 39.02 | 38.72 - 39.92 | 1.0188 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 40.81 and 41.81
| Monthly Target 1 | 40.61 |
| Monthly Target 2 | 41 |
| Monthly Target 3 | 41.606666666667 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 42.61 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 41.40 (-1.08%) | 41.87 | 41.21 - 42.21 | 0.1227 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.5833 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.486 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5429 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4713 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7796 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4243 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3568 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.336 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.8972 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.3948 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41.51 |
| 20 day DMA | 41.22 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.18 |
| 100 day DMA | 38.66 |
| 150 day DMA | 37.77 |
| 200 day DMA | 36.68 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.68 | 41.73 |
| 12 day EMA | 41.45 | 41.46 | 41.44 |
| 20 day EMA | 41.19 | 41.17 | 41.13 |
| 35 day EMA | 40.72 | 40.68 | 40.63 |
| 50 day EMA | 40.23 | 40.18 | 40.12 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.76 | 41.8 |
| 12 day SMA | 41.51 | 41.45 | 41.33 |
| 20 day SMA | 41.22 | 41.15 | 41.07 |
| 35 day SMA | 40.59 | 40.51 | 40.44 |
| 50 day SMA | 40.18 | 40.13 | 40.08 |
| 100 day SMA | 38.66 | 38.62 | 38.58 |
| 150 day SMA | 37.77 | 37.72 | 37.67 |
| 200 day SMA | 36.68 | 36.64 | 36.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.