Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 34.23 and 34.43
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.26 |
| Daily Target 3 | 34.396666666667 |
| Daily Target 4 | 34.46 |
| Daily Target 5 | 34.6 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.33 (-1.27%) | 34.48 | 34.33 - 34.53 | 0.4339 times | Tue 30 December 2025 | 34.77 (-0.17%) | 34.79 | 34.77 - 34.79 | 0.0411 times | Mon 29 December 2025 | 34.83 (-0.54%) | 34.87 | 34.77 - 34.87 | 0.7036 times | Fri 26 December 2025 | 35.02 (-0.23%) | 35.05 | 34.91 - 35.05 | 1.0367 times | Wed 24 December 2025 | 35.10 (0.23%) | 35.00 | 35.00 - 35.10 | 1.5224 times | Tue 23 December 2025 | 35.02 (-0.51%) | 35.13 | 35.00 - 35.13 | 1.7074 times | Mon 22 December 2025 | 35.20 (0.51%) | 35.21 | 35.18 - 35.40 | 1.1402 times | Fri 19 December 2025 | 35.02 (-0.71%) | 35.29 | 34.95 - 35.29 | 1.2202 times | Thu 18 December 2025 | 35.27 (0.46%) | 35.45 | 35.21 - 35.50 | 1.0453 times | Wed 17 December 2025 | 35.11 (-0.03%) | 35.23 | 35.04 - 35.46 | 1.1492 times | Tue 16 December 2025 | 35.12 (-1.65%) | 35.29 | 35.01 - 35.32 | 1.831 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 34.06 and 34.6
| Weekly Target 1 | 33.97 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 34.51 |
| Weekly Target 4 | 34.69 |
| Weekly Target 5 | 35.05 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.33 (-1.97%) | 34.87 | 34.33 - 34.87 | 0.1445 times | Fri 26 December 2025 | 35.02 (0%) | 35.21 | 34.91 - 35.40 | 0.6628 times | Fri 19 December 2025 | 35.02 (-1.85%) | 35.99 | 34.95 - 35.99 | 0.7641 times | Fri 12 December 2025 | 35.68 (2.79%) | 34.70 | 34.50 - 36.02 | 2.7317 times | Fri 05 December 2025 | 34.71 (1.46%) | 33.88 | 33.88 - 34.92 | 0.6882 times | Fri 28 November 2025 | 34.21 (3.42%) | 33.25 | 33.00 - 34.38 | 1.1482 times | Fri 21 November 2025 | 33.08 (-0.03%) | 32.90 | 31.96 - 33.25 | 1.2629 times | Fri 14 November 2025 | 33.09 (0.18%) | 33.41 | 32.75 - 33.93 | 1.6232 times | Fri 07 November 2025 | 33.03 (0.06%) | 32.81 | 32.72 - 33.42 | 0.6391 times | Fri 31 October 2025 | 33.01 (0%) | 33.06 | 32.83 - 33.06 | 0.3354 times | Fri 31 October 2025 | 33.01 (-2.83%) | 34.30 | 32.83 - 34.30 | 3.2513 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 34.11 and 36.25
| Monthly Target 1 | 32.6 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 34.743333333333 |
| Monthly Target 4 | 35.61 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.6273 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.5874 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 1.6195 times | Tue 30 September 2025 | 33.51 (-1.5%) | 33.60 | 33.21 - 34.58 | 0.6941 times | Fri 29 August 2025 | 34.02 (9.42%) | 30.70 | 30.28 - 34.32 | 0.7103 times | Thu 31 July 2025 | 31.09 (0.13%) | 30.92 | 30.92 - 32.90 | 1.0567 times | Mon 30 June 2025 | 31.05 (3.57%) | 29.96 | 29.55 - 31.24 | 0.5273 times | Fri 30 May 2025 | 29.98 (5.19%) | 28.56 | 28.56 - 31.09 | 0.6753 times | Wed 30 April 2025 | 28.50 (-5.03%) | 29.71 | 25.81 - 30.40 | 2.6054 times | Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.8967 times | Fri 28 February 2025 | 31.86 (-3.4%) | 32.26 | 31.54 - 33.53 | 0.723 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 34.81 |
| 12 day DMA | 35.04 |
| 20 day DMA | 35.06 |
| 35 day DMA | 34.33 |
| 50 day DMA | 34.02 |
| 100 day DMA | 33.71 |
| 150 day DMA | 32.87 |
| 200 day DMA | 31.9 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.72 | 34.92 | 35 |
| 12 day EMA | 34.88 | 34.98 | 35.02 |
| 20 day EMA | 34.79 | 34.84 | 34.85 |
| 35 day EMA | 34.48 | 34.49 | 34.47 |
| 50 day EMA | 34.01 | 34 | 33.97 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.81 | 34.95 | 35.03 |
| 12 day SMA | 35.04 | 35.15 | 35.24 |
| 20 day SMA | 35.06 | 35.06 | 35.04 |
| 35 day SMA | 34.33 | 34.3 | 34.25 |
| 50 day SMA | 34.02 | 34 | 33.96 |
| 100 day SMA | 33.71 | 33.68 | 33.65 |
| 150 day SMA | 32.87 | 32.84 | 32.81 |
| 200 day SMA | 31.9 | 31.87 | 31.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.