Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 30.16 and 30.65
| Daily Target 1 | 29.75 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.236666666667 |
| Daily Target 4 | 30.56 |
| Daily Target 5 | 30.73 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.40 (1.16%) | 29.91 | 29.91 - 30.40 | 1.4501 times |
| Tue 01 April 2025 | 30.05 (0.13%) | 29.71 | 29.71 - 30.16 | 0.2347 times |
| Mon 31 March 2025 | 30.01 (0.1%) | 29.70 | 29.59 - 30.02 | 0.5868 times |
| Fri 28 March 2025 | 29.98 (-2.09%) | 30.41 | 29.83 - 30.41 | 2.3051 times |
| Wed 26 March 2025 | 30.62 (-0.71%) | 30.93 | 30.50 - 30.93 | 1.0562 times |
| Mon 24 March 2025 | 30.84 (2.59%) | 30.34 | 30.34 - 30.87 | 1.2825 times |
| Fri 21 March 2025 | 30.06 (-0.96%) | 29.96 | 29.96 - 30.22 | 1.3663 times |
| Thu 20 March 2025 | 30.35 (-0.43%) | 30.23 | 30.23 - 30.62 | 0.3856 times |
| Wed 19 March 2025 | 30.48 (1.26%) | 30.18 | 30.18 - 30.58 | 0.5951 times |
| Tue 18 March 2025 | 30.10 (-0.23%) | 30.00 | 29.96 - 30.12 | 0.7376 times |
| Mon 17 March 2025 | 30.17 (0.6%) | 30.00 | 30.00 - 30.24 | 0.9304 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 30 and 30.81
| Weekly Target 1 | 29.32 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.13 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 30.94 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.40 (1.4%) | 29.70 | 29.59 - 30.40 | 0.4622 times |
| Fri 28 March 2025 | 29.98 (-0.27%) | 30.34 | 29.83 - 30.93 | 0.9449 times |
| Fri 21 March 2025 | 30.06 (0.23%) | 30.00 | 29.96 - 30.62 | 0.817 times |
| Fri 14 March 2025 | 29.99 (-1.38%) | 30.01 | 29.24 - 30.14 | 0.9892 times |
| Fri 07 March 2025 | 30.41 (-4.55%) | 32.00 | 29.95 - 32.08 | 1.9548 times |
| Fri 28 February 2025 | 31.86 (-0.25%) | 32.04 | 31.54 - 32.04 | 1.2536 times |
| Fri 21 February 2025 | 31.94 (-3.21%) | 33.07 | 31.92 - 33.20 | 0.7232 times |
| Fri 14 February 2025 | 33.00 (0.18%) | 33.21 | 32.80 - 33.39 | 0.7965 times |
| Fri 07 February 2025 | 32.94 (-0.12%) | 32.26 | 32.10 - 33.53 | 1.1172 times |
| Fri 31 January 2025 | 32.98 (-0.36%) | 32.94 | 32.80 - 33.54 | 0.9415 times |
| Fri 24 January 2025 | 33.10 (-0.12%) | 33.24 | 32.94 - 33.46 | 1.431 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 30.06 and 30.75
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 29.94 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 30.86 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 30.40 (1.3%) | 29.71 | 29.71 - 30.40 | 0.0277 times |
| Mon 31 March 2025 | 30.01 (-5.81%) | 32.00 | 29.24 - 32.08 | 0.3896 times |
| Fri 28 February 2025 | 31.86 (-3.4%) | 32.26 | 31.54 - 33.53 | 0.3141 times |
| Fri 31 January 2025 | 32.98 (1.54%) | 32.69 | 30.99 - 33.54 | 0.4774 times |
| Tue 31 December 2024 | 32.48 (-9.27%) | 35.70 | 31.96 - 35.74 | 0.3751 times |
| Tue 26 November 2024 | 35.80 (12.05%) | 32.13 | 31.81 - 36.79 | 1.2615 times |
| Thu 31 October 2024 | 31.95 (-0.78%) | 32.08 | 31.29 - 33.37 | 0.6561 times |
| Mon 30 September 2024 | 32.20 (-1.8%) | 32.44 | 30.12 - 33.25 | 0.6637 times |
| Fri 30 August 2024 | 32.79 (-2.41%) | 33.72 | 29.42 - 33.72 | 1.4587 times |
| Wed 31 July 2024 | 33.60 (15.07%) | 28.96 | 28.56 - 34.28 | 4.3762 times |
| Fri 28 June 2024 | 29.20 (-1.91%) | 29.97 | 27.95 - 29.97 | 0.2936 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 30.21 |
| 12 day DMA | 30.25 |
| 20 day DMA | 30.15 |
| 35 day DMA | 31.11 |
| 50 day DMA | 31.71 |
| 100 day DMA | 32.72 |
| 150 day DMA | 32.5 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.24 | 30.16 | 30.21 |
| 12 day EMA | 30.27 | 30.25 | 30.29 |
| 20 day EMA | 30.47 | 30.48 | 30.53 |
| 35 day EMA | 30.99 | 31.02 | 31.08 |
| 50 day EMA | 31.63 | 31.68 | 31.75 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.21 | 30.3 | 30.3 |
| 12 day SMA | 30.25 | 30.16 | 30.12 |
| 20 day SMA | 30.15 | 30.2 | 30.29 |
| 35 day SMA | 31.11 | 31.18 | 31.28 |
| 50 day SMA | 31.71 | 31.76 | 31.82 |
| 100 day SMA | 32.72 | 32.73 | 32.76 |
| 150 day SMA | 32.5 | 32.5 | 32.51 |
| 200 day SMA | 32 | 31.99 | 31.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.