Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 43.32 and 43.72
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 43.393333333333 |
| Daily Target 4 | 43.64 |
| Daily Target 5 | 43.79 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.48 (0.28%) | 43.44 | 43.15 - 43.55 | 1.0544 times | Wed 26 August 2026 | 43.36 (0.02%) | 43.28 | 43.28 - 43.46 | 3.1498 times | Tue 25 August 2026 | 43.35 (-0.25%) | 43.30 | 43.19 - 43.35 | 0.8261 times | Mon 24 August 2026 | 43.46 (-0.48%) | 43.63 | 43.40 - 43.67 | 0.3559 times | Fri 21 August 2026 | 43.67 (0.67%) | 43.69 | 43.48 - 43.69 | 0.5238 times | Thu 20 August 2026 | 43.38 (-0.57%) | 43.48 | 43.36 - 43.53 | 0.5574 times | Wed 19 August 2026 | 43.63 (-0.18%) | 44.00 | 43.63 - 44.00 | 0.9901 times | Tue 18 August 2026 | 43.71 (-0.66%) | 44.04 | 43.71 - 44.04 | 0.4529 times | Mon 17 August 2026 | 44.00 (-0.59%) | 44.05 | 43.93 - 44.08 | 0.8941 times | Fri 14 August 2026 | 44.26 (0.45%) | 44.25 | 44.05 - 44.28 | 1.1954 times | Thu 13 August 2026 | 44.06 (0.55%) | 44.00 | 43.92 - 44.10 | 0.5463 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 43.06 and 43.58
| Weekly Target 1 | 42.91 |
| Weekly Target 2 | 43.2 |
| Weekly Target 3 | 43.433333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 43.95 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.48 (-0.44%) | 43.63 | 43.15 - 43.67 | 1.4095 times | Fri 21 August 2026 | 43.67 (-1.33%) | 44.05 | 43.36 - 44.08 | 0.8945 times | Fri 14 August 2026 | 44.26 (0.59%) | 44.08 | 43.55 - 44.28 | 0.9145 times | Fri 07 August 2026 | 44.00 (2.97%) | 43.00 | 43.00 - 44.09 | 1.0359 times | Fri 31 July 2026 | 42.73 (0.64%) | 42.74 | 42.22 - 43.18 | 1.4811 times | Fri 24 July 2026 | 42.46 (0%) | 42.32 | 42.32 - 42.46 | 0.0234 times | Fri 24 July 2026 | 42.46 (0.05%) | 42.61 | 41.91 - 42.65 | 0.8681 times | Fri 17 July 2026 | 42.44 (1.24%) | 41.96 | 41.96 - 42.92 | 1.2903 times | Fri 10 July 2026 | 41.92 (0.67%) | 41.65 | 41.21 - 41.98 | 1.1471 times | Thu 02 July 2026 | 41.64 (-0.9%) | 41.61 | 41.39 - 42.21 | 0.9356 times | Fri 26 June 2026 | 42.02 (3.4%) | 40.70 | 39.83 - 42.02 | 1.107 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 43.24 and 44.52
| Monthly Target 1 | 42.31 |
| Monthly Target 2 | 42.89 |
| Monthly Target 3 | 43.586666666667 |
| Monthly Target 4 | 44.17 |
| Monthly Target 5 | 44.87 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 43.48 (1.76%) | 43.00 | 43.00 - 44.28 | 0.4388 times | Fri 31 July 2026 | 42.73 (2.1%) | 41.87 | 41.21 - 43.18 | 0.5331 times | Tue 30 June 2026 | 41.85 (4.86%) | 39.81 | 39.65 - 42.02 | 0.5864 times | Fri 29 May 2026 | 39.91 (1.92%) | 39.06 | 38.46 - 40.40 | 0.4886 times | Thu 30 April 2026 | 39.16 (8.96%) | 36.12 | 35.82 - 39.36 | 0.5458 times | Tue 31 March 2026 | 35.94 (-4.01%) | 37.32 | 34.62 - 37.78 | 0.4738 times | Fri 27 February 2026 | 37.44 (1.91%) | 36.85 | 36.85 - 38.50 | 0.7837 times | Fri 30 January 2026 | 36.74 (7.02%) | 34.54 | 34.18 - 37.70 | 5.4533 times | Wed 31 December 2025 | 34.33 (0.35%) | 33.88 | 33.88 - 36.02 | 0.3587 times | Fri 28 November 2025 | 34.21 (3.64%) | 32.81 | 31.96 - 34.38 | 0.3378 times | Fri 31 October 2025 | 33.01 (-1.49%) | 33.33 | 32.47 - 34.30 | 0.902 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 43.46 |
| 12 day DMA | 43.68 |
| 20 day DMA | 43.63 |
| 35 day DMA | 43.13 |
| 50 day DMA | 42.64 |
| 100 day DMA | 41.02 |
| 150 day DMA | 39.64 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.47 | 43.47 | 43.52 |
| 12 day EMA | 43.53 | 43.54 | 43.57 |
| 20 day EMA | 43.42 | 43.41 | 43.42 |
| 35 day EMA | 43.05 | 43.02 | 43 |
| 50 day EMA | 42.58 | 42.54 | 42.51 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.46 | 43.44 | 43.5 |
| 12 day SMA | 43.68 | 43.7 | 43.74 |
| 20 day SMA | 43.63 | 43.59 | 43.56 |
| 35 day SMA | 43.13 | 43.09 | 43.04 |
| 50 day SMA | 42.64 | 42.58 | 42.52 |
| 100 day SMA | 41.02 | 40.96 | 40.9 |
| 150 day SMA | 39.64 | 39.59 | 39.55 |
| 200 day SMA | 38.46 | 38.41 | 38.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.