Login or Join
HomepageIsharesUs SVAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Us SVAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesUs
Strong Daily Stock price targets for IsharesUs SVAL are 29.09 and 29.26
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.113333333333 |
| Daily Target 4 | 29.23 |
| Daily Target 5 | 29.28 |
Daily price and volume Ishares Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.17 (-0.92%) | 29.13 | 29.00 - 29.17 | 0.2485 times | Wed 24 April 2024 | 29.44 (-0.24%) | 29.46 | 29.26 - 29.47 | 0.5702 times | Tue 23 April 2024 | 29.51 (1.55%) | 29.05 | 29.05 - 29.56 | 0.307 times | Mon 22 April 2024 | 29.06 (0.9%) | 28.99 | 28.99 - 29.20 | 1.2865 times | Fri 19 April 2024 | 28.80 (1.95%) | 28.18 | 28.18 - 28.81 | 1.6228 times | Thu 18 April 2024 | 28.25 (0.21%) | 28.30 | 28.17 - 28.53 | 1.3743 times | Wed 17 April 2024 | 28.19 (-0.81%) | 28.61 | 28.19 - 28.71 | 1.3012 times | Tue 16 April 2024 | 28.42 (-0.73%) | 28.51 | 28.21 - 28.51 | 1.155 times | Mon 15 April 2024 | 28.63 (-0.69%) | 28.99 | 28.49 - 28.99 | 1.3743 times | Fri 12 April 2024 | 28.83 (-0.93%) | 28.89 | 28.74 - 28.92 | 0.7602 times | Thu 11 April 2024 | 29.10 (0.34%) | 29.19 | 28.90 - 29.19 | 0.3801 times |
Weekly price and charts IsharesUs
Strong weekly Stock price targets for IsharesUs SVAL are 29.08 and 29.65
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 29.81 |
Weekly price and volumes for Ishares Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.17 (1.28%) | 28.99 | 28.99 - 29.56 | 0.2958 times | Fri 19 April 2024 | 28.80 (-0.1%) | 28.99 | 28.17 - 28.99 | 0.8372 times | Fri 12 April 2024 | 28.83 (-3.26%) | 29.91 | 28.74 - 30.15 | 1.0595 times | Fri 05 April 2024 | 29.80 (-2.68%) | 30.65 | 29.66 - 30.65 | 1.0846 times | Thu 28 March 2024 | 30.62 (3.24%) | 29.75 | 29.57 - 30.73 | 0.7565 times | Fri 22 March 2024 | 29.66 (1.96%) | 29.00 | 28.81 - 30.14 | 1.0488 times | Fri 15 March 2024 | 29.09 (-1.95%) | 29.47 | 28.71 - 29.63 | 1.0685 times | Fri 08 March 2024 | 29.67 (0.71%) | 29.49 | 29.18 - 29.96 | 1.5991 times | Fri 01 March 2024 | 29.46 (0.58%) | 29.27 | 29.08 - 29.57 | 1.5328 times | Fri 23 February 2024 | 29.29 (-1.05%) | 29.29 | 28.95 - 29.43 | 0.7171 times | Fri 16 February 2024 | 29.60 (1.51%) | 29.21 | 28.48 - 30.02 | 2.2051 times |
Monthly price and charts IsharesUs
Strong monthly Stock price targets for IsharesUs SVAL are 27.43 and 29.91
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.33 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.81 |
Monthly price and volumes Ishares Us
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 29.17 (-4.74%) | 30.65 | 28.17 - 30.65 | 0.554 times | Thu 28 March 2024 | 30.62 (3.73%) | 29.50 | 28.71 - 30.73 | 0.7921 times | Thu 29 February 2024 | 29.52 (0.37%) | 29.52 | 28.37 - 30.02 | 1.2331 times | Wed 31 January 2024 | 29.41 (-4.51%) | 30.57 | 28.61 - 31.12 | 2.7761 times | Fri 29 December 2023 | 30.80 (12.74%) | 27.26 | 27.26 - 31.54 | 1.5594 times | Thu 30 November 2023 | 27.32 (7.9%) | 25.30 | 25.23 - 27.77 | 0.6767 times | Tue 31 October 2023 | 25.32 (-4.09%) | 26.38 | 24.82 - 26.85 | 0.7515 times | Fri 29 September 2023 | 26.40 (-5.14%) | 27.97 | 26.02 - 28.33 | 0.5458 times | Thu 31 August 2023 | 27.83 (-4.59%) | 29.02 | 27.05 - 29.37 | 0.4743 times | Mon 31 July 2023 | 29.17 (9.29%) | 26.81 | 25.93 - 29.20 | 0.637 times | Fri 30 June 2023 | 26.69 (8.32%) | 24.76 | 24.60 - 27.46 | 2.7765 times |
Indicator Analysis of IsharesUs
Please login to view indicator analysis. or View indicator analysis of IsharesUs SVAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Us SVAL
DMA (daily moving average) of Ishares Us SVAL
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 28.87 |
| 20 day DMA | 29.33 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.39 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.51 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Ishares Us SVAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 29.15 | 29 |
| 12 day EMA | 29.1 | 29.09 | 29.03 |
| 20 day EMA | 29.19 | 29.19 | 29.16 |
| 35 day EMA | 29.25 | 29.25 | 29.24 |
| 50 day EMA | 29.34 | 29.35 | 29.35 |
SMA (simple moving average) of Ishares Us SVAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.01 | 28.76 |
| 12 day SMA | 28.87 | 28.94 | 28.98 |
| 20 day SMA | 29.33 | 29.39 | 29.39 |
| 35 day SMA | 29.41 | 29.42 | 29.42 |
| 50 day SMA | 29.39 | 29.38 | 29.39 |
| 100 day SMA | 29.58 | 29.57 | 29.56 |
| 150 day SMA | 28.51 | 28.49 | 28.47 |
| 200 day SMA | 28.37 | 28.36 | 28.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.