Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 3.74 and 4.02
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9733333333333 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.25 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.88 (-2.27%) | 4.14 | 3.88 - 4.16 | 1.1165 times |
| Wed 26 March 2025 | 3.97 (-1.49%) | 4.00 | 3.93 - 4.11 | 0.7617 times |
| Mon 24 March 2025 | 4.03 (0.75%) | 4.01 | 3.98 - 4.08 | 0.5019 times |
| Fri 21 March 2025 | 4.00 (-3.15%) | 4.08 | 3.95 - 4.10 | 0.8851 times |
| Thu 20 March 2025 | 4.13 (-0.24%) | 4.06 | 4.05 - 4.21 | 0.9178 times |
| Wed 19 March 2025 | 4.14 (-1.19%) | 4.19 | 4.04 - 4.20 | 1.1106 times |
| Tue 18 March 2025 | 4.19 (0.96%) | 4.26 | 4.16 - 4.31 | 1.0319 times |
| Mon 17 March 2025 | 4.15 (1.72%) | 4.06 | 4.06 - 4.22 | 0.8732 times |
| Fri 14 March 2025 | 4.08 (0.49%) | 4.11 | 4.02 - 4.15 | 1.0827 times |
| Thu 13 March 2025 | 4.06 (2.01%) | 3.99 | 3.97 - 4.14 | 1.7186 times |
| Wed 12 March 2025 | 3.98 (2.84%) | 3.87 | 3.85 - 4.02 | 1.2904 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 3.74 and 4.02
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.88 (-3%) | 4.01 | 3.88 - 4.16 | 0.5099 times |
| Fri 21 March 2025 | 4.00 (-1.96%) | 4.06 | 3.95 - 4.31 | 1.0323 times |
| Fri 14 March 2025 | 4.08 (5.7%) | 3.81 | 3.56 - 4.15 | 1.3961 times |
| Fri 07 March 2025 | 3.86 (9.35%) | 3.58 | 3.41 - 3.99 | 1.2317 times |
| Fri 28 February 2025 | 3.53 (-2.49%) | 3.66 | 3.42 - 3.80 | 0.9346 times |
| Fri 21 February 2025 | 3.62 (0%) | 3.71 | 3.57 - 3.76 | 1.0746 times |
| Fri 14 February 2025 | 3.62 (11.38%) | 3.36 | 3.18 - 3.85 | 1.2355 times |
| Fri 07 February 2025 | 3.25 (3.5%) | 3.07 | 3.04 - 3.39 | 1.0589 times |
| Fri 31 January 2025 | 3.14 (0.64%) | 3.05 | 2.93 - 3.30 | 0.8609 times |
| Fri 24 January 2025 | 3.12 (1.3%) | 3.13 | 2.99 - 3.25 | 0.6654 times |
| Fri 17 January 2025 | 3.08 (0%) | 3.04 | 2.98 - 3.14 | 0.1348 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 3.65 and 4.55
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.8666666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 3.88 (9.92%) | 3.58 | 3.41 - 4.31 | 1.6669 times |
| Fri 28 February 2025 | 3.53 (12.42%) | 3.07 | 3.04 - 3.85 | 1.7204 times |
| Fri 31 January 2025 | 3.14 (4.67%) | 3.04 | 2.92 - 3.30 | 1.241 times |
| Tue 31 December 2024 | 3.00 (-9.64%) | 3.27 | 2.87 - 3.44 | 0.6794 times |
| Tue 26 November 2024 | 3.32 (-29.21%) | 4.73 | 3.21 - 4.78 | 1.2681 times |
| Thu 31 October 2024 | 4.69 (7.32%) | 4.44 | 4.35 - 5.32 | 0.8768 times |
| Mon 30 September 2024 | 4.37 (15.3%) | 3.76 | 3.29 - 4.68 | 1.0858 times |
| Fri 30 August 2024 | 3.79 (1.61%) | 3.80 | 2.97 - 4.02 | 0.6844 times |
| Wed 31 July 2024 | 3.73 (11.01%) | 3.37 | 3.27 - 3.91 | 0.4179 times |
| Fri 28 June 2024 | 3.36 (-15.79%) | 4.04 | 3.28 - 4.04 | 0.3594 times |
| Fri 31 May 2024 | 3.99 (26.67%) | 3.16 | 3.16 - 4.39 | 0.5682 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 4 |
| 12 day DMA | 4.04 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.03 | 4.06 |
| 12 day EMA | 3.98 | 4 | 4 |
| 20 day EMA | 3.9 | 3.9 | 3.89 |
| 35 day EMA | 3.73 | 3.72 | 3.7 |
| 50 day EMA | 3.55 | 3.54 | 3.52 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4 | 4.05 | 4.1 |
| 12 day SMA | 4.04 | 4.02 | 4.01 |
| 20 day SMA | 3.89 | 3.89 | 3.87 |
| 35 day SMA | 3.73 | 3.71 | 3.69 |
| 50 day SMA | 3.55 | 3.53 | 3.51 |
| 100 day SMA | 3.57 | 3.58 | 3.59 |
| 150 day SMA | 3.77 | 3.77 | 3.77 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.