Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 3.99 and 4.12
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.21 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.08 (0.49%) | 4.11 | 4.02 - 4.15 | 0.8826 times | Thu 13 March 2025 | 4.06 (2.01%) | 3.99 | 3.97 - 4.14 | 1.401 times | Wed 12 March 2025 | 3.98 (2.84%) | 3.87 | 3.85 - 4.02 | 1.052 times | Tue 11 March 2025 | 3.87 (7.5%) | 3.68 | 3.68 - 3.90 | 1.0191 times | Mon 10 March 2025 | 3.60 (-6.74%) | 3.81 | 3.56 - 3.82 | 0.9581 times | Fri 07 March 2025 | 3.86 (0%) | 3.86 | 3.75 - 3.99 | 0.8656 times | Thu 06 March 2025 | 3.86 (0%) | 3.81 | 3.81 - 3.95 | 0.8711 times | Wed 05 March 2025 | 3.86 (7.82%) | 3.60 | 3.60 - 3.87 | 1.013 times | Tue 04 March 2025 | 3.58 (1.7%) | 3.52 | 3.41 - 3.60 | 1.2019 times | Mon 03 March 2025 | 3.52 (-0.28%) | 3.58 | 3.50 - 3.66 | 0.7356 times | Fri 28 February 2025 | 3.53 (-0.28%) | 3.46 | 3.42 - 3.55 | 0.7275 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 3.82 and 4.41
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.71 |
| Weekly Target 3 | 3.93 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.08 (5.7%) | 3.81 | 3.56 - 4.15 | 1.5022 times | Fri 07 March 2025 | 3.86 (9.35%) | 3.58 | 3.41 - 3.99 | 1.3253 times | Fri 28 February 2025 | 3.53 (-2.49%) | 3.66 | 3.42 - 3.80 | 1.0057 times | Fri 21 February 2025 | 3.62 (0%) | 3.71 | 3.57 - 3.76 | 1.1563 times | Fri 14 February 2025 | 3.62 (11.38%) | 3.36 | 3.18 - 3.85 | 1.3294 times | Fri 07 February 2025 | 3.25 (3.5%) | 3.07 | 3.04 - 3.39 | 1.1394 times | Fri 31 January 2025 | 3.14 (0.64%) | 3.05 | 2.93 - 3.30 | 0.9263 times | Fri 24 January 2025 | 3.12 (1.3%) | 3.13 | 2.99 - 3.25 | 0.7159 times | Fri 17 January 2025 | 3.08 (0%) | 3.04 | 2.98 - 3.14 | 0.1451 times | Fri 17 January 2025 | 3.08 (1.99%) | 3.01 | 2.92 - 3.27 | 0.7543 times | Fri 10 January 2025 | 3.02 (-1.31%) | 3.13 | 3.01 - 3.14 | 0.2844 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 3.75 and 4.49
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 14 March 2025 | 4.08 (15.58%) | 3.58 | 3.41 - 4.15 | 1.1195 times | Fri 28 February 2025 | 3.53 (12.42%) | 3.07 | 3.04 - 3.85 | 1.8334 times | Fri 31 January 2025 | 3.14 (4.67%) | 3.04 | 2.92 - 3.30 | 1.3225 times | Tue 31 December 2024 | 3.00 (-9.64%) | 3.27 | 2.87 - 3.44 | 0.724 times | Tue 26 November 2024 | 3.32 (-29.21%) | 4.73 | 3.21 - 4.78 | 1.3514 times | Thu 31 October 2024 | 4.69 (7.32%) | 4.44 | 4.35 - 5.32 | 0.9344 times | Mon 30 September 2024 | 4.37 (15.3%) | 3.76 | 3.29 - 4.68 | 1.1571 times | Fri 30 August 2024 | 3.79 (1.61%) | 3.80 | 2.97 - 4.02 | 0.7294 times | Wed 31 July 2024 | 3.73 (11.01%) | 3.37 | 3.27 - 3.91 | 0.4453 times | Fri 28 June 2024 | 3.36 (-15.79%) | 4.04 | 3.28 - 4.04 | 0.383 times | Fri 31 May 2024 | 3.99 (26.67%) | 3.16 | 3.16 - 4.39 | 0.6055 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.64 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.91 | 3.83 |
| 12 day EMA | 3.83 | 3.78 | 3.73 |
| 20 day EMA | 3.73 | 3.69 | 3.65 |
| 35 day EMA | 3.57 | 3.54 | 3.51 |
| 50 day EMA | 3.41 | 3.38 | 3.35 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.87 | 3.83 |
| 12 day SMA | 3.78 | 3.75 | 3.72 |
| 20 day SMA | 3.73 | 3.71 | 3.68 |
| 35 day SMA | 3.52 | 3.49 | 3.46 |
| 50 day SMA | 3.38 | 3.37 | 3.34 |
| 100 day SMA | 3.64 | 3.65 | 3.65 |
| 150 day SMA | 3.73 | 3.72 | 3.72 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.