Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 3.47 and 3.65
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.43 |
| Daily Target 3 | 3.4966666666667 |
| Daily Target 4 | 3.61 |
| Daily Target 5 | 3.68 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.55 (2.31%) | 3.46 | 3.38 - 3.56 | 0.4272 times | Wed 24 April 2024 | 3.47 (-1.98%) | 3.49 | 3.43 - 3.55 | 0.3736 times | Tue 23 April 2024 | 3.54 (3.21%) | 3.34 | 3.34 - 3.62 | 0.5645 times | Mon 22 April 2024 | 3.43 (-3.92%) | 3.36 | 3.13 - 3.56 | 1.1549 times | Fri 19 April 2024 | 3.57 (0%) | 3.54 | 3.52 - 3.68 | 0.5383 times | Thu 18 April 2024 | 3.57 (-0.83%) | 3.64 | 3.55 - 3.69 | 0.4028 times | Wed 17 April 2024 | 3.60 (-0.55%) | 3.65 | 3.54 - 3.71 | 0.5852 times | Tue 16 April 2024 | 3.62 (-2.16%) | 3.61 | 3.55 - 3.65 | 0.8687 times | Mon 15 April 2024 | 3.70 (4.82%) | 3.62 | 3.55 - 3.73 | 1.4293 times | Fri 12 April 2024 | 3.53 (-7.11%) | 3.95 | 3.48 - 3.98 | 3.6556 times | Thu 11 April 2024 | 3.80 (-1.81%) | 3.87 | 3.73 - 3.91 | 0.6541 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 3.34 and 3.83
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.4333333333333 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.92 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.55 (-0.56%) | 3.36 | 3.13 - 3.62 | 0.6293 times | Fri 19 April 2024 | 3.57 (1.13%) | 3.62 | 3.52 - 3.73 | 0.9549 times | Fri 12 April 2024 | 3.53 (-6.61%) | 3.85 | 3.48 - 3.98 | 1.8608 times | Fri 05 April 2024 | 3.78 (15.95%) | 3.38 | 3.32 - 3.87 | 1.7049 times | Thu 28 March 2024 | 3.26 (5.16%) | 3.12 | 3.02 - 3.30 | 0.6654 times | Fri 22 March 2024 | 3.10 (9.54%) | 2.86 | 2.71 - 3.14 | 1.0245 times | Fri 15 March 2024 | 2.83 (4.04%) | 2.75 | 2.70 - 2.94 | 0.8315 times | Fri 08 March 2024 | 2.72 (10.12%) | 2.51 | 2.51 - 2.77 | 1.201 times | Fri 01 March 2024 | 2.47 (0.82%) | 2.44 | 2.35 - 2.56 | 0.7464 times | Fri 23 February 2024 | 2.45 (2.08%) | 2.43 | 2.34 - 2.47 | 0.3811 times | Fri 16 February 2024 | 2.40 (0.84%) | 2.39 | 2.22 - 2.54 | 0.6447 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 3.34 and 4.19
| Monthly Target 1 | 2.7 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.5533333333333 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.55 (8.9%) | 3.38 | 3.13 - 3.98 | 1.6918 times | Thu 28 March 2024 | 3.26 (35.27%) | 2.42 | 2.39 - 3.30 | 1.3667 times | Thu 29 February 2024 | 2.41 (1.69%) | 2.38 | 2.22 - 2.54 | 0.6562 times | Wed 31 January 2024 | 2.37 (-9.89%) | 2.61 | 2.25 - 2.64 | 0.9586 times | Fri 29 December 2023 | 2.63 (-9.31%) | 2.91 | 2.52 - 2.98 | 1.0323 times | Thu 30 November 2023 | 2.90 (31.82%) | 2.22 | 2.08 - 2.92 | 1.2019 times | Tue 31 October 2023 | 2.20 (-6.38%) | 2.32 | 2.17 - 2.48 | 0.8342 times | Fri 29 September 2023 | 2.35 (-9.62%) | 2.65 | 2.28 - 2.73 | 0.7136 times | Thu 31 August 2023 | 2.60 (-16.4%) | 3.07 | 2.44 - 3.12 | 0.9567 times | Mon 31 July 2023 | 3.11 (10.28%) | 2.84 | 2.76 - 3.30 | 0.588 times | Fri 30 June 2023 | 2.82 (-6%) | 3.07 | 2.73 - 3.27 | 0.9202 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.62 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.78 |
| 150 day DMA | 2.64 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.52 | 3.54 |
| 12 day EMA | 3.55 | 3.55 | 3.57 |
| 20 day EMA | 3.5 | 3.49 | 3.49 |
| 35 day EMA | 3.3 | 3.28 | 3.27 |
| 50 day EMA | 3.04 | 3.02 | 3 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.52 | 3.54 |
| 12 day SMA | 3.6 | 3.62 | 3.65 |
| 20 day SMA | 3.62 | 3.6 | 3.58 |
| 35 day SMA | 3.31 | 3.28 | 3.26 |
| 50 day SMA | 3.05 | 3.03 | 3.01 |
| 100 day SMA | 2.78 | 2.78 | 2.77 |
| 150 day SMA | 2.64 | 2.63 | 2.62 |
| 200 day SMA | 2.65 | 2.65 | 2.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.