Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 11.9 and 12.26
| Daily Target 1 | 11.63 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.99 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.35 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.99 (4.44%) | 11.93 | 11.81 - 12.17 | 0.7404 times | Wed 29 April 2026 | 11.48 (-2.63%) | 11.65 | 11.31 - 11.76 | 0.887 times | Tue 28 April 2026 | 11.79 (-5.6%) | 12.05 | 11.60 - 12.13 | 1.8001 times | Mon 27 April 2026 | 12.49 (-0.16%) | 12.38 | 12.18 - 12.59 | 0.7507 times | Fri 24 April 2026 | 12.51 (3.05%) | 12.08 | 12.02 - 12.67 | 0.5727 times | Thu 23 April 2026 | 12.14 (-3.04%) | 12.24 | 11.65 - 12.52 | 1.007 times | Wed 22 April 2026 | 12.52 (5.03%) | 12.28 | 12.07 - 12.80 | 0.6815 times | Tue 21 April 2026 | 11.92 (-4.18%) | 12.21 | 11.86 - 12.47 | 1.2929 times | Mon 20 April 2026 | 12.44 (-3.12%) | 12.66 | 11.89 - 12.68 | 1.1241 times | Fri 17 April 2026 | 12.84 (1.5%) | 12.96 | 12.78 - 13.45 | 1.1437 times | Thu 16 April 2026 | 12.65 (2.43%) | 12.53 | 12.31 - 12.98 | 0.959 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 11.01 and 12.29
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.99 (-4.16%) | 12.38 | 11.31 - 12.59 | 0.7354 times | Fri 24 April 2026 | 12.51 (-2.57%) | 12.66 | 11.65 - 12.80 | 0.8234 times | Fri 17 April 2026 | 12.84 (11.46%) | 11.24 | 11.20 - 13.45 | 0.8258 times | Fri 10 April 2026 | 11.52 (4.73%) | 10.98 | 10.76 - 12.04 | 0.6821 times | Thu 02 April 2026 | 11.00 (7.21%) | 10.35 | 9.89 - 11.57 | 0.6945 times | Fri 27 March 2026 | 10.26 (12.38%) | 9.26 | 9.06 - 10.48 | 1.2533 times | Fri 20 March 2026 | 9.13 (-15.62%) | 10.80 | 8.78 - 11.31 | 1.133 times | Fri 13 March 2026 | 10.82 (-8.54%) | 11.48 | 10.71 - 12.46 | 1.1117 times | Fri 06 March 2026 | 11.83 (-15.08%) | 13.86 | 11.24 - 13.92 | 1.1204 times | Fri 27 February 2026 | 13.93 (19.26%) | 11.93 | 11.86 - 13.98 | 1.6204 times | Fri 20 February 2026 | 11.68 (6.38%) | 10.50 | 9.90 - 11.72 | 1.3393 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 11.15 and 14.3
| Monthly Target 1 | 8.76 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 15.06 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.6012 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 0.8933 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.111 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.1757 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.0736 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6737 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2354 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2715 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8506 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.114 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.3188 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.26 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.28 |
| 50 day DMA | 11.62 |
| 100 day DMA | 10.74 |
| 150 day DMA | 9.39 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.96 | 12.2 |
| 12 day EMA | 12 | 12 | 12.1 |
| 20 day EMA | 11.87 | 11.86 | 11.9 |
| 35 day EMA | 11.79 | 11.78 | 11.8 |
| 50 day EMA | 11.6 | 11.58 | 11.58 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.08 | 12.29 |
| 12 day SMA | 12.26 | 12.29 | 12.32 |
| 20 day SMA | 11.93 | 11.88 | 11.85 |
| 35 day SMA | 11.28 | 11.29 | 11.29 |
| 50 day SMA | 11.62 | 11.58 | 11.57 |
| 100 day SMA | 10.74 | 10.7 | 10.67 |
| 150 day SMA | 9.39 | 9.34 | 9.3 |
| 200 day SMA | 8.23 | 8.19 | 8.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.