Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 12.59 and 13.83
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.36 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 13.6 |
| Daily Target 5 | 14.05 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.15 (6.13%) | 12.04 | 12.02 - 13.26 | 1.1066 times | Mon 23 February 2026 | 12.39 (6.08%) | 11.93 | 11.86 - 12.42 | 1.5426 times | Fri 20 February 2026 | 11.68 (5.32%) | 11.24 | 10.88 - 11.72 | 1.5162 times | Thu 19 February 2026 | 11.09 (2.12%) | 10.73 | 10.64 - 11.10 | 1.4756 times | Wed 18 February 2026 | 10.86 (4.42%) | 10.70 | 10.54 - 10.98 | 0.6918 times | Tue 17 February 2026 | 10.40 (-5.28%) | 10.50 | 9.90 - 10.63 | 0.7893 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.5829 times | Fri 13 February 2026 | 10.98 (7.86%) | 10.40 | 10.38 - 10.99 | 0.5846 times | Thu 12 February 2026 | 10.18 (-11.25%) | 11.34 | 10.15 - 11.39 | 0.8551 times | Wed 11 February 2026 | 11.47 (5.62%) | 11.25 | 10.98 - 11.48 | 0.8553 times | Tue 10 February 2026 | 10.86 (0.74%) | 10.88 | 10.50 - 11.19 | 0.8931 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 12.51 and 13.91
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 14.16 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.15 (12.59%) | 11.93 | 11.86 - 13.26 | 0.6195 times | Fri 20 February 2026 | 11.68 (6.38%) | 10.50 | 9.90 - 11.72 | 1.0459 times | Fri 13 February 2026 | 10.98 (0%) | 10.40 | 10.38 - 10.99 | 0.1363 times | Fri 13 February 2026 | 10.98 (5.37%) | 10.75 | 10.15 - 11.48 | 1.1272 times | Fri 06 February 2026 | 10.42 (3.48%) | 9.60 | 9.10 - 11.10 | 1.2899 times | Fri 30 January 2026 | 10.07 (-22.06%) | 13.87 | 9.95 - 14.00 | 1.8292 times | Fri 23 January 2026 | 12.92 (14.24%) | 12.05 | 11.67 - 12.95 | 1.1352 times | Fri 16 January 2026 | 11.31 (23.07%) | 9.40 | 9.40 - 11.32 | 1.1474 times | Fri 09 January 2026 | 9.19 (10.19%) | 8.40 | 8.40 - 9.27 | 0.8389 times | Fri 02 January 2026 | 8.34 (-6.29%) | 8.72 | 7.95 - 8.99 | 0.8306 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.727 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 11.13 and 15.29
| Monthly Target 1 | 7.68 |
| Monthly Target 2 | 10.41 |
| Monthly Target 3 | 11.836666666667 |
| Monthly Target 4 | 14.57 |
| Monthly Target 5 | 16 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 13.15 (30.59%) | 9.60 | 9.10 - 13.26 | 0.8953 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.0925 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 0.9977 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6261 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.148 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.1815 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.7904 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0352 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2255 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0077 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 0.9887 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 11.83 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.24 |
| 100 day DMA | 8.57 |
| 150 day DMA | 7.33 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 11.55 | 11.13 |
| 12 day EMA | 11.48 | 11.18 | 10.96 |
| 20 day EMA | 11.21 | 11.01 | 10.86 |
| 35 day EMA | 10.64 | 10.49 | 10.38 |
| 50 day EMA | 10.24 | 10.12 | 10.03 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.83 | 11.28 | 11 |
| 12 day SMA | 11.24 | 11.01 | 10.77 |
| 20 day SMA | 11.06 | 11.03 | 11.05 |
| 35 day SMA | 10.95 | 10.83 | 10.71 |
| 50 day SMA | 10.24 | 10.15 | 10.06 |
| 100 day SMA | 8.57 | 8.5 | 8.43 |
| 150 day SMA | 7.33 | 7.27 | 7.22 |
| 200 day SMA | 6.53 | 6.48 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.