Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 6.88 and 7.37
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.78 |
| Daily Target 3 | 6.9833333333333 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.47 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 7.06 (4.9%) | 6.73 | 6.70 - 7.19 | 0.9943 times |
| Tue 11 November 2025 | 6.73 (-1.03%) | 6.95 | 6.63 - 6.96 | 0.8868 times |
| Mon 10 November 2025 | 6.80 (7.94%) | 6.67 | 6.56 - 6.87 | 1.2238 times |
| Fri 07 November 2025 | 6.30 (2.11%) | 6.08 | 5.97 - 6.45 | 0.8045 times |
| Thu 06 November 2025 | 6.17 (0.49%) | 6.25 | 6.13 - 6.32 | 0.689 times |
| Wed 05 November 2025 | 6.14 (0.82%) | 6.21 | 6.04 - 6.26 | 0.9456 times |
| Tue 04 November 2025 | 6.09 (-6.16%) | 6.18 | 6.08 - 6.33 | 0.793 times |
| Fri 31 October 2025 | 6.49 (0%) | 6.49 | 6.33 - 6.52 | 1.2274 times |
| Fri 31 October 2025 | 6.49 (-0.76%) | 6.49 | 6.33 - 6.52 | 1.2274 times |
| Thu 30 October 2025 | 6.54 (3.15%) | 6.29 | 6.25 - 6.57 | 1.2083 times |
| Wed 29 October 2025 | 6.34 (1.12%) | 6.50 | 6.26 - 6.52 | 1.5211 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 6.81 and 7.44
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.68 |
| Weekly Target 3 | 6.9366666666667 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 7.06 (12.06%) | 6.67 | 6.56 - 7.19 | 0.5695 times |
| Fri 07 November 2025 | 6.30 (-2.93%) | 6.18 | 5.97 - 6.45 | 0.5929 times |
| Fri 31 October 2025 | 6.49 (0%) | 6.49 | 6.33 - 6.52 | 0.2251 times |
| Fri 31 October 2025 | 6.49 (1.09%) | 6.17 | 5.95 - 6.57 | 1.1996 times |
| Fri 24 October 2025 | 6.42 (-7.49%) | 7.00 | 5.99 - 7.12 | 1.2148 times |
| Fri 17 October 2025 | 6.94 (-1.28%) | 6.99 | 6.74 - 7.78 | 1.5019 times |
| Tue 07 October 2025 | 7.03 (0.43%) | 7.12 | 6.93 - 7.34 | 0.4938 times |
| Fri 03 October 2025 | 7.00 (15.13%) | 6.30 | 6.02 - 7.26 | 1.4887 times |
| Fri 26 September 2025 | 6.08 (16.7%) | 5.50 | 5.47 - 6.46 | 1.4204 times |
| Fri 19 September 2025 | 5.21 (-1.33%) | 5.33 | 5.00 - 5.44 | 1.2932 times |
| Fri 12 September 2025 | 5.28 (7.32%) | 5.04 | 4.81 - 5.47 | 1.1997 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 6.52 and 7.74
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.74 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 7.96 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume |
| Wed 12 November 2025 | 7.06 (8.78%) | 6.18 | 5.97 - 7.19 | 0.2557 times |
| Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.2293 times |
| Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.2142 times |
| Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.8122 times |
| Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0638 times |
| Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2594 times |
| Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0355 times |
| Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.016 times |
| Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.0693 times |
| Fri 28 February 2025 | 3.53 (12.42%) | 3.07 | 3.04 - 3.85 | 1.0445 times |
| Fri 31 January 2025 | 3.14 (4.67%) | 3.04 | 2.92 - 3.30 | 0.7535 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 6.61 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.33 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.54 | 6.44 |
| 12 day EMA | 6.56 | 6.47 | 6.42 |
| 20 day EMA | 6.48 | 6.42 | 6.39 |
| 35 day EMA | 6.24 | 6.19 | 6.16 |
| 50 day EMA | 6.03 | 5.99 | 5.96 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.61 | 6.43 | 6.3 |
| 12 day SMA | 6.45 | 6.37 | 6.35 |
| 20 day SMA | 6.53 | 6.54 | 6.54 |
| 35 day SMA | 6.53 | 6.48 | 6.44 |
| 50 day SMA | 6.1 | 6.05 | 6.01 |
| 100 day SMA | 5.33 | 5.3 | 5.28 |
| 150 day SMA | 4.84 | 4.81 | 4.79 |
| 200 day SMA | 4.53 | 4.51 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.