Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 10.64 and 11.87
| Daily Target 1 | 10.42 |
| Daily Target 2 | 10.86 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.88 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.30 (-4.88%) | 12.20 | 11.21 - 12.44 | 0.9239 times | Wed 17 June 2026 | 11.88 (-5.79%) | 12.60 | 11.83 - 12.89 | 1.3808 times | Tue 16 June 2026 | 12.61 (3.19%) | 11.90 | 11.90 - 12.90 | 1.275 times | Mon 15 June 2026 | 12.22 (8.14%) | 11.90 | 11.90 - 12.94 | 1.0745 times | Fri 12 June 2026 | 11.30 (7.11%) | 10.62 | 10.55 - 11.46 | 1.1927 times | Thu 11 June 2026 | 10.55 (10.24%) | 9.69 | 9.52 - 10.60 | 1.0242 times | Wed 10 June 2026 | 9.57 (-4.97%) | 9.73 | 9.57 - 9.96 | 0.7365 times | Tue 09 June 2026 | 10.07 (-5.45%) | 10.68 | 9.69 - 10.77 | 1.1206 times | Mon 08 June 2026 | 10.65 (0.09%) | 10.79 | 10.56 - 10.94 | 0.4411 times | Fri 05 June 2026 | 10.64 (-13.85%) | 11.99 | 10.53 - 11.99 | 0.8308 times | Thu 04 June 2026 | 12.35 (0.9%) | 12.43 | 12.20 - 12.64 | 0.355 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 10.39 and 12.12
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.69 |
| Weekly Target 3 | 11.816666666667 |
| Weekly Target 4 | 12.42 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.30 (0%) | 11.90 | 11.21 - 12.94 | 1.3178 times | Fri 12 June 2026 | 11.30 (6.2%) | 10.79 | 9.52 - 11.46 | 1.2784 times | Fri 05 June 2026 | 10.64 (-16.02%) | 12.68 | 10.53 - 13.47 | 0.7775 times | Fri 29 May 2026 | 12.67 (7.46%) | 12.17 | 11.58 - 12.72 | 0.7117 times | Fri 22 May 2026 | 11.79 (-13.12%) | 13.76 | 11.63 - 13.87 | 0.9709 times | Fri 15 May 2026 | 13.57 (0.52%) | 13.93 | 13.23 - 15.79 | 1.224 times | Fri 08 May 2026 | 13.50 (3.77%) | 12.71 | 12.71 - 14.36 | 0.94 times | Wed 06 May 2026 | 13.01 (6.12%) | 12.08 | 11.85 - 13.13 | 0.5074 times | Fri 01 May 2026 | 12.26 (-2%) | 12.38 | 11.31 - 12.59 | 1.1723 times | Fri 24 April 2026 | 12.51 (-2.57%) | 12.66 | 11.65 - 12.80 | 1.0999 times | Fri 17 April 2026 | 12.84 (11.46%) | 11.24 | 11.20 - 13.45 | 1.1032 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 8.44 and 12.39
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 9.39 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 13.34 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.30 (-10.81%) | 12.68 | 9.52 - 13.47 | 0.4954 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.6672 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.6612 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 0.9824 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.2219 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.293 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.1808 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.741 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.3587 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.3984 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.9355 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 11.86 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.47 |
| 50 day DMA | 12.39 |
| 100 day DMA | 11.79 |
| 150 day DMA | 10.78 |
| 200 day DMA | 9.6 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.77 | 11.72 |
| 12 day EMA | 11.6 | 11.65 | 11.61 |
| 20 day EMA | 11.79 | 11.84 | 11.84 |
| 35 day EMA | 11.93 | 11.97 | 11.98 |
| 50 day EMA | 12.23 | 12.27 | 12.29 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.86 | 11.71 | 11.25 |
| 12 day SMA | 11.28 | 11.44 | 11.52 |
| 20 day SMA | 11.75 | 11.81 | 11.83 |
| 35 day SMA | 12.47 | 12.49 | 12.48 |
| 50 day SMA | 12.39 | 12.39 | 12.37 |
| 100 day SMA | 11.79 | 11.81 | 11.82 |
| 150 day SMA | 10.78 | 10.75 | 10.72 |
| 200 day SMA | 9.6 | 9.57 | 9.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.