Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 12.2 and 12.7
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.606666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.11 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.46 (-4.96%) | 12.69 | 12.43 - 12.93 | 0.5582 times | Thu 03 September 2026 | 13.11 (2.34%) | 13.24 | 12.71 - 13.30 | 0.7977 times | Wed 02 September 2026 | 12.81 (7.65%) | 12.21 | 12.20 - 12.82 | 0.7121 times | Tue 01 September 2026 | 11.90 (-4.34%) | 11.96 | 11.82 - 12.54 | 1.4711 times | Mon 31 August 2026 | 12.44 (-2.58%) | 12.67 | 12.29 - 12.68 | 0.817 times | Fri 28 August 2026 | 12.77 (-5.13%) | 13.60 | 12.51 - 13.67 | 1.4901 times | Thu 27 August 2026 | 13.46 (2.98%) | 13.00 | 12.96 - 13.47 | 0.8561 times | Wed 26 August 2026 | 13.07 (1.87%) | 12.68 | 12.48 - 13.22 | 1.3441 times | Tue 25 August 2026 | 12.83 (1.42%) | 12.33 | 12.33 - 12.89 | 0.8872 times | Mon 24 August 2026 | 12.65 (0.96%) | 12.73 | 12.30 - 12.84 | 1.0665 times | Fri 21 August 2026 | 12.53 (-0.87%) | 13.00 | 12.52 - 13.06 | 1.3257 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 11.4 and 12.88
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.75 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.46 (-2.43%) | 12.67 | 11.82 - 13.30 | 0.8961 times | Fri 28 August 2026 | 12.77 (1.92%) | 12.73 | 12.30 - 13.67 | 1.1611 times | Fri 21 August 2026 | 12.53 (4.24%) | 12.21 | 11.40 - 13.06 | 1.2061 times | Fri 14 August 2026 | 12.02 (4.7%) | 11.45 | 11.38 - 13.00 | 1.671 times | Fri 07 August 2026 | 11.48 (23.31%) | 9.30 | 9.06 - 11.79 | 1.1478 times | Fri 31 July 2026 | 9.31 (-3.32%) | 9.82 | 8.92 - 9.91 | 0.696 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 0.1583 times | Fri 24 July 2026 | 9.63 (7.96%) | 8.99 | 8.74 - 10.19 | 0.8276 times | Fri 17 July 2026 | 8.92 (-6.3%) | 9.32 | 8.50 - 9.84 | 1.3114 times | Fri 10 July 2026 | 9.52 (-7.3%) | 10.75 | 8.76 - 10.75 | 0.9247 times | Thu 02 July 2026 | 10.27 (-5.78%) | 10.87 | 9.75 - 10.94 | 0.9758 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 12.14 and 13.62
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 12.526666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.46 (0.16%) | 11.96 | 11.82 - 13.30 | 0.0973 times | Mon 31 August 2026 | 12.44 (33.62%) | 9.30 | 9.06 - 13.67 | 0.7153 times | Fri 31 July 2026 | 9.31 (-8%) | 10.00 | 8.50 - 10.85 | 0.5922 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.8543 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.8598 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.8521 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.2661 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.5747 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.6664 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.5217 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.9549 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.47 |
| 35 day DMA | 11.37 |
| 50 day DMA | 10.83 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.46 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.76 | 12.58 |
| 12 day EMA | 12.54 | 12.56 | 12.46 |
| 20 day EMA | 12.24 | 12.22 | 12.13 |
| 35 day EMA | 11.7 | 11.65 | 11.56 |
| 50 day EMA | 11 | 10.94 | 10.85 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.61 | 12.68 |
| 12 day SMA | 12.72 | 12.74 | 12.6 |
| 20 day SMA | 12.47 | 12.42 | 12.31 |
| 35 day SMA | 11.37 | 11.27 | 11.15 |
| 50 day SMA | 10.83 | 10.8 | 10.75 |
| 100 day SMA | 11.54 | 11.54 | 11.53 |
| 150 day SMA | 11.46 | 11.45 | 11.43 |
| 200 day SMA | 10.89 | 10.86 | 10.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.