Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 4.18 and 4.31
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.27 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.4 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.28 (0.71%) | 4.30 | 4.20 - 4.33 | 1.1002 times | Thu 12 June 2025 | 4.25 (0.24%) | 4.26 | 4.24 - 4.35 | 0.8306 times | Wed 11 June 2025 | 4.24 (-0.47%) | 4.26 | 4.18 - 4.33 | 0.6161 times | Tue 10 June 2025 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.1249 times | Mon 09 June 2025 | 4.38 (5.04%) | 4.26 | 4.21 - 4.45 | 1.4729 times | Fri 06 June 2025 | 4.17 (-3.7%) | 4.40 | 4.14 - 4.41 | 1.0323 times | Thu 05 June 2025 | 4.33 (2.85%) | 4.37 | 4.31 - 4.60 | 1.3111 times | Wed 04 June 2025 | 4.21 (1.69%) | 4.13 | 4.10 - 4.21 | 0.7201 times | Tue 03 June 2025 | 4.14 (-0.48%) | 4.11 | 4.04 - 4.18 | 0.7301 times | Mon 02 June 2025 | 4.16 (6.94%) | 4.01 | 3.99 - 4.22 | 1.0618 times | Fri 30 May 2025 | 3.89 (0.78%) | 3.81 | 3.78 - 3.92 | 0.6909 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 4.23 and 4.5
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.28 (2.64%) | 4.26 | 4.18 - 4.45 | 1.7271 times | Fri 06 June 2025 | 4.17 (7.2%) | 4.01 | 3.99 - 4.60 | 1.63 times | Fri 30 May 2025 | 3.89 (4.85%) | 3.66 | 3.63 - 4.07 | 0.7967 times | Fri 23 May 2025 | 3.71 (4.21%) | 3.60 | 3.53 - 3.93 | 1.1493 times | Fri 16 May 2025 | 3.56 (-7.29%) | 3.69 | 3.50 - 3.75 | 1.2202 times | Fri 09 May 2025 | 3.84 (9.09%) | 3.64 | 3.50 - 3.87 | 1.211 times | Fri 02 May 2025 | 3.52 (-5.38%) | 3.72 | 3.48 - 3.79 | 0.8395 times | Fri 25 April 2025 | 3.72 (-0.53%) | 3.86 | 3.58 - 3.91 | 0.8464 times | Thu 17 April 2025 | 3.74 (-4.59%) | 3.99 | 3.72 - 4.06 | 0.2381 times | Wed 16 April 2025 | 3.92 (0%) | 3.99 | 3.86 - 4.06 | 0.3418 times | Wed 16 April 2025 | 3.92 (0%) | 3.99 | 3.86 - 4.06 | 0 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 4.14 and 4.75
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.29 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 4.28 (10.03%) | 4.01 | 3.99 - 4.60 | 0.9074 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.2911 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.2668 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.3332 times | Fri 28 February 2025 | 3.53 (12.42%) | 3.07 | 3.04 - 3.85 | 1.3023 times | Fri 31 January 2025 | 3.14 (4.67%) | 3.04 | 2.92 - 3.30 | 0.9394 times | Tue 31 December 2024 | 3.00 (-9.64%) | 3.27 | 2.87 - 3.44 | 0.5143 times | Tue 26 November 2024 | 3.32 (-29.21%) | 4.73 | 3.21 - 4.78 | 0.9599 times | Thu 31 October 2024 | 4.69 (7.32%) | 4.44 | 4.35 - 5.32 | 0.6637 times | Mon 30 September 2024 | 4.37 (15.3%) | 3.76 | 3.29 - 4.68 | 0.8219 times | Fri 30 August 2024 | 3.79 (1.61%) | 3.80 | 2.97 - 4.02 | 0.5181 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.02 |
| 35 day DMA | 3.87 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.79 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.25 | 4.25 |
| 12 day EMA | 4.17 | 4.15 | 4.13 |
| 20 day EMA | 4.06 | 4.04 | 4.02 |
| 35 day EMA | 3.96 | 3.94 | 3.92 |
| 50 day EMA | 3.87 | 3.85 | 3.83 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.26 | 4.28 |
| 12 day SMA | 4.18 | 4.15 | 4.13 |
| 20 day SMA | 4.02 | 3.99 | 3.95 |
| 35 day SMA | 3.87 | 3.86 | 3.84 |
| 50 day SMA | 3.84 | 3.82 | 3.8 |
| 100 day SMA | 3.72 | 3.71 | 3.7 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.79 | 3.79 | 3.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.