Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 4.02 and 4.29
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.24 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.51 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.17 (-3.7%) | 4.40 | 4.14 - 4.41 | 1.2803 times |
| Thu 05 June 2025 | 4.33 (2.85%) | 4.37 | 4.31 - 4.60 | 1.6261 times |
| Wed 04 June 2025 | 4.21 (1.69%) | 4.13 | 4.10 - 4.21 | 0.8932 times |
| Tue 03 June 2025 | 4.14 (-0.48%) | 4.11 | 4.04 - 4.18 | 0.9055 times |
| Mon 02 June 2025 | 4.16 (6.94%) | 4.01 | 3.99 - 4.22 | 1.317 times |
| Fri 30 May 2025 | 3.89 (0.78%) | 3.81 | 3.78 - 3.92 | 0.8569 times |
| Thu 29 May 2025 | 3.86 (-1.78%) | 4.03 | 3.86 - 4.05 | 0.4404 times |
| Wed 28 May 2025 | 3.93 (-0.76%) | 3.98 | 3.92 - 4.07 | 0.6309 times |
| Tue 27 May 2025 | 3.96 (6.74%) | 3.66 | 3.63 - 3.99 | 1.0152 times |
| Fri 23 May 2025 | 3.71 (-4.13%) | 3.85 | 3.57 - 3.85 | 1.0345 times |
| Thu 22 May 2025 | 3.87 (-1.02%) | 3.90 | 3.77 - 3.93 | 0.8304 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 4.08 and 4.69
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.17 (7.2%) | 4.01 | 3.99 - 4.60 | 1.9703 times |
| Fri 30 May 2025 | 3.89 (4.85%) | 3.66 | 3.63 - 4.07 | 0.963 times |
| Fri 23 May 2025 | 3.71 (4.21%) | 3.60 | 3.53 - 3.93 | 1.3892 times |
| Fri 16 May 2025 | 3.56 (-7.29%) | 3.69 | 3.50 - 3.75 | 1.4749 times |
| Fri 09 May 2025 | 3.84 (9.09%) | 3.64 | 3.50 - 3.87 | 1.4638 times |
| Fri 02 May 2025 | 3.52 (-5.38%) | 3.72 | 3.48 - 3.79 | 1.0147 times |
| Fri 25 April 2025 | 3.72 (-0.53%) | 3.86 | 3.58 - 3.91 | 1.0231 times |
| Thu 17 April 2025 | 3.74 (-4.59%) | 3.99 | 3.72 - 4.06 | 0.2878 times |
| Wed 16 April 2025 | 3.92 (0%) | 3.99 | 3.86 - 4.06 | 0.4132 times |
| Wed 16 April 2025 | 3.92 (0%) | 3.99 | 3.86 - 4.06 | 0 times |
| Wed 16 April 2025 | 3.92 (0%) | 3.99 | 3.86 - 4.06 | 0 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 4.08 and 4.69
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.2533333333333 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.86 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 4.17 (7.2%) | 4.01 | 3.99 - 4.60 | 0.4621 times |
| Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.3543 times |
| Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.3288 times |
| Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.3985 times |
| Fri 28 February 2025 | 3.53 (12.42%) | 3.07 | 3.04 - 3.85 | 1.3661 times |
| Fri 31 January 2025 | 3.14 (4.67%) | 3.04 | 2.92 - 3.30 | 0.9854 times |
| Tue 31 December 2024 | 3.00 (-9.64%) | 3.27 | 2.87 - 3.44 | 0.5395 times |
| Tue 26 November 2024 | 3.32 (-29.21%) | 4.73 | 3.21 - 4.78 | 1.007 times |
| Thu 31 October 2024 | 4.69 (7.32%) | 4.44 | 4.35 - 5.32 | 0.6962 times |
| Mon 30 September 2024 | 4.37 (15.3%) | 3.76 | 3.29 - 4.68 | 0.8622 times |
| Fri 30 August 2024 | 3.79 (1.61%) | 3.80 | 2.97 - 4.02 | 0.5435 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.77 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.09 |
| 12 day EMA | 4.03 | 4.01 | 3.95 |
| 20 day EMA | 3.94 | 3.92 | 3.88 |
| 35 day EMA | 3.87 | 3.85 | 3.82 |
| 50 day EMA | 3.83 | 3.82 | 3.8 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.15 | 4.05 |
| 12 day SMA | 4.01 | 3.98 | 3.92 |
| 20 day SMA | 3.87 | 3.84 | 3.81 |
| 35 day SMA | 3.8 | 3.8 | 3.78 |
| 50 day SMA | 3.77 | 3.77 | 3.76 |
| 100 day SMA | 3.67 | 3.66 | 3.64 |
| 150 day SMA | 3.63 | 3.64 | 3.64 |
| 200 day SMA | 3.78 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.