Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 8.45 and 8.9
| Daily Target 1 | 8.1 |
| Daily Target 2 | 8.34 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.79 |
| Daily Target 5 | 9 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.58 (3.5%) | 8.46 | 8.31 - 8.76 | 0.9364 times | Mon 29 December 2025 | 8.29 (-6.85%) | 8.72 | 8.21 - 8.99 | 1.5367 times | Fri 26 December 2025 | 8.90 (3.61%) | 8.87 | 8.54 - 8.97 | 0.6973 times | Wed 24 December 2025 | 8.59 (-0.58%) | 8.67 | 8.37 - 8.67 | 0.4559 times | Tue 23 December 2025 | 8.64 (-3.25%) | 9.13 | 8.62 - 9.14 | 1.2529 times | Mon 22 December 2025 | 8.93 (3%) | 8.97 | 8.84 - 9.17 | 1.033 times | Fri 19 December 2025 | 8.67 (2.48%) | 8.58 | 8.46 - 8.90 | 0.7861 times | Thu 18 December 2025 | 8.46 (-2.76%) | 8.67 | 8.43 - 8.95 | 1.4222 times | Wed 17 December 2025 | 8.70 (1.28%) | 8.90 | 8.48 - 8.92 | 1.046 times | Tue 16 December 2025 | 8.59 (0.35%) | 8.57 | 8.49 - 8.87 | 0.8336 times | Mon 15 December 2025 | 8.56 (5.29%) | 8.36 | 8.35 - 8.87 | 1.5762 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 8.01 and 8.79
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.37 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.58 (-3.6%) | 8.72 | 8.21 - 8.99 | 0.6744 times | Fri 26 December 2025 | 8.90 (2.65%) | 8.97 | 8.37 - 9.17 | 0.9378 times | Fri 19 December 2025 | 8.67 (6.64%) | 8.36 | 8.35 - 8.95 | 1.5446 times | Fri 12 December 2025 | 8.13 (2.78%) | 7.92 | 7.71 - 8.86 | 1.5571 times | Fri 05 December 2025 | 7.91 (1.15%) | 7.90 | 7.56 - 8.18 | 1.2077 times | Fri 28 November 2025 | 7.82 (24.52%) | 6.28 | 6.27 - 7.86 | 0.6514 times | Fri 21 November 2025 | 6.28 (-7.24%) | 6.70 | 6.11 - 6.91 | 1.1959 times | Fri 14 November 2025 | 6.77 (7.46%) | 6.67 | 6.33 - 7.20 | 1.167 times | Fri 07 November 2025 | 6.30 (-2.93%) | 6.18 | 5.97 - 6.45 | 0.7712 times | Fri 31 October 2025 | 6.49 (0%) | 6.49 | 6.33 - 6.52 | 0.2929 times | Fri 31 October 2025 | 6.49 (1.09%) | 6.17 | 5.95 - 6.57 | 1.5605 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 8.07 and 9.68
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.4366666666667 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 8.58 (9.72%) | 7.90 | 7.56 - 9.17 | 0.9682 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.6189 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.1888 times | Tue 30 September 2025 | 6.32 (30.58%) | 4.99 | 4.77 - 6.46 | 1.1742 times | Fri 29 August 2025 | 4.84 (10.76%) | 4.44 | 4.27 - 4.91 | 0.7855 times | Thu 31 July 2025 | 4.37 (3.55%) | 4.34 | 4.26 - 5.22 | 1.0288 times | Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.2179 times | Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.0014 times | Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 0.9825 times | Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.034 times | Fri 28 February 2025 | 3.53 (12.42%) | 3.07 | 3.04 - 3.85 | 1.0101 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.59 |
| 20 day DMA | 8.37 |
| 35 day DMA | 7.73 |
| 50 day DMA | 7.32 |
| 100 day DMA | 6.37 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.58 | 8.73 |
| 12 day EMA | 8.5 | 8.48 | 8.52 |
| 20 day EMA | 8.28 | 8.25 | 8.25 |
| 35 day EMA | 7.89 | 7.85 | 7.82 |
| 50 day EMA | 7.43 | 7.38 | 7.34 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.67 | 8.75 |
| 12 day SMA | 8.59 | 8.58 | 8.58 |
| 20 day SMA | 8.37 | 8.34 | 8.32 |
| 35 day SMA | 7.73 | 7.66 | 7.6 |
| 50 day SMA | 7.32 | 7.29 | 7.27 |
| 100 day SMA | 6.37 | 6.33 | 6.29 |
| 150 day SMA | 5.71 | 5.68 | 5.65 |
| 200 day SMA | 5.23 | 5.2 | 5.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.