Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 13.21 and 13.72
| Daily Target 1 | 12.79 |
| Daily Target 2 | 13.12 |
| Daily Target 3 | 13.296666666667 |
| Daily Target 4 | 13.63 |
| Daily Target 5 | 13.81 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.46 (2.98%) | 13.00 | 12.96 - 13.47 | 0.7829 times | Wed 26 August 2026 | 13.07 (1.87%) | 12.68 | 12.48 - 13.22 | 1.2291 times | Tue 25 August 2026 | 12.83 (1.42%) | 12.33 | 12.33 - 12.89 | 0.8113 times | Mon 24 August 2026 | 12.65 (0.96%) | 12.73 | 12.30 - 12.84 | 0.9753 times | Fri 21 August 2026 | 12.53 (-0.87%) | 13.00 | 12.52 - 13.06 | 1.2123 times | Thu 20 August 2026 | 12.64 (0.24%) | 12.40 | 12.35 - 12.90 | 1.0558 times | Wed 19 August 2026 | 12.61 (9.27%) | 12.28 | 12.10 - 12.66 | 1.8133 times | Tue 18 August 2026 | 11.54 (-3.19%) | 11.50 | 11.40 - 11.84 | 0.5815 times | Mon 17 August 2026 | 11.92 (-0.83%) | 12.21 | 11.86 - 12.25 | 0.6986 times | Fri 14 August 2026 | 12.02 (2.04%) | 11.99 | 11.96 - 12.33 | 0.84 times | Thu 13 August 2026 | 11.78 (-2.64%) | 12.10 | 11.50 - 12.10 | 1.0653 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 12.88 and 14.05
| Weekly Target 1 | 11.91 |
| Weekly Target 2 | 12.68 |
| Weekly Target 3 | 13.076666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.25 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.46 (7.42%) | 12.73 | 12.30 - 13.47 | 0.8743 times | Fri 21 August 2026 | 12.53 (4.24%) | 12.21 | 11.40 - 13.06 | 1.2341 times | Fri 14 August 2026 | 12.02 (4.7%) | 11.45 | 11.38 - 13.00 | 1.7098 times | Fri 07 August 2026 | 11.48 (23.31%) | 9.30 | 9.06 - 11.79 | 1.1745 times | Fri 31 July 2026 | 9.31 (-3.32%) | 9.82 | 8.92 - 9.91 | 0.7121 times | Fri 24 July 2026 | 9.63 (0%) | 9.24 | 9.22 - 9.88 | 0.1619 times | Fri 24 July 2026 | 9.63 (7.96%) | 8.99 | 8.74 - 10.19 | 0.8468 times | Fri 17 July 2026 | 8.92 (-6.3%) | 9.32 | 8.50 - 9.84 | 1.3418 times | Fri 10 July 2026 | 9.52 (-7.3%) | 10.75 | 8.76 - 10.75 | 0.9461 times | Thu 02 July 2026 | 10.27 (-5.78%) | 10.87 | 9.75 - 10.94 | 0.9984 times | Fri 26 June 2026 | 10.90 (-3.54%) | 11.30 | 10.11 - 11.35 | 1.1816 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 11.26 and 15.67
| Monthly Target 1 | 7.59 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 16.41 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.46 (44.58%) | 9.30 | 9.06 - 13.47 | 0.6039 times | Fri 31 July 2026 | 9.31 (-8%) | 10.00 | 8.50 - 10.85 | 0.5486 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.7914 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.7966 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.7894 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.1729 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.4588 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.5438 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.4098 times | Fri 28 November 2025 | 7.82 (20.49%) | 6.18 | 5.97 - 7.86 | 0.8847 times | Fri 31 October 2025 | 6.49 (2.69%) | 6.40 | 5.95 - 7.78 | 1.6222 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 12.91 |
| 12 day DMA | 12.43 |
| 20 day DMA | 11.81 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.62 |
| 100 day DMA | 11.5 |
| 150 day DMA | 11.41 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.74 | 12.57 |
| 12 day EMA | 12.45 | 12.27 | 12.12 |
| 20 day EMA | 11.96 | 11.8 | 11.67 |
| 35 day EMA | 11.48 | 11.36 | 11.26 |
| 50 day EMA | 10.94 | 10.84 | 10.75 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.91 | 12.74 | 12.65 |
| 12 day SMA | 12.43 | 12.36 | 12.29 |
| 20 day SMA | 11.81 | 11.62 | 11.42 |
| 35 day SMA | 10.77 | 10.66 | 10.56 |
| 50 day SMA | 10.62 | 10.59 | 10.58 |
| 100 day SMA | 11.5 | 11.48 | 11.46 |
| 150 day SMA | 11.41 | 11.41 | 11.41 |
| 200 day SMA | 10.72 | 10.68 | 10.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.