SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SilvercorpMetals

Strong Daily Stock price targets for SilvercorpMetals SVM are 4.51 and 4.67

Daily Target 14.47
Daily Target 24.54
Daily Target 34.63
Daily Target 44.7
Daily Target 54.79

Daily price and volume Silvercorp Metals

Date Closing Open Range Volume
Mon 28 July 2025 4.61 (-2.12%) 4.70 4.56 - 4.72 0.5957 times
Fri 25 July 2025 4.71 (-1.26%) 4.72 4.63 - 4.81 0.6964 times
Thu 24 July 2025 4.77 (-1.45%) 4.74 4.71 - 4.87 0.5711 times
Wed 23 July 2025 4.84 (1.47%) 4.78 4.74 - 4.88 2.1017 times
Tue 22 July 2025 4.77 (3.7%) 4.66 4.57 - 4.79 0.8593 times
Mon 21 July 2025 4.60 (3.6%) 4.54 4.52 - 4.76 0.9198 times
Fri 18 July 2025 4.44 (-3.9%) 4.68 4.43 - 4.68 0.75 times
Thu 17 July 2025 4.62 (-1.07%) 4.61 4.53 - 4.65 0.8952 times
Wed 16 July 2025 4.67 (-7.71%) 5.05 4.60 - 5.08 1.6772 times
Tue 15 July 2025 5.06 (-0.39%) 5.07 4.98 - 5.12 0.9335 times
Mon 14 July 2025 5.08 (-0.78%) 5.20 5.04 - 5.22 1.1861 times

 Daily chart SilvercorpMetals

Weekly price and charts SilvercorpMetals

Strong weekly Stock price targets for SilvercorpMetals SVM are 4.51 and 4.67

Weekly Target 14.47
Weekly Target 24.54
Weekly Target 34.63
Weekly Target 44.7
Weekly Target 54.79

Weekly price and volumes for Silvercorp Metals

Date Closing Open Range Volume
Mon 28 July 2025 4.61 (-2.12%) 4.70 4.56 - 4.72 0.1124 times
Fri 25 July 2025 4.71 (6.08%) 4.54 4.52 - 4.88 0.9716 times
Fri 18 July 2025 4.44 (-13.28%) 5.20 4.43 - 5.22 1.027 times
Fri 11 July 2025 5.12 (10.34%) 4.57 4.45 - 5.15 1.2993 times
Thu 03 July 2025 4.64 (14%) 4.07 4.07 - 4.66 0.7924 times
Fri 27 June 2025 4.07 (0%) 4.08 3.96 - 4.22 1.0311 times
Fri 20 June 2025 4.07 (-4.91%) 4.47 4.03 - 4.51 0.9877 times
Fri 13 June 2025 4.28 (2.64%) 4.26 4.18 - 4.45 1.571 times
Fri 06 June 2025 4.17 (7.2%) 4.01 3.99 - 4.60 1.4827 times
Fri 30 May 2025 3.89 (4.85%) 3.66 3.63 - 4.07 0.7247 times
Fri 23 May 2025 3.71 (4.21%) 3.60 3.53 - 3.93 1.0454 times

 weekly chart SilvercorpMetals

Monthly price and charts SilvercorpMetals

Strong monthly Stock price targets for SilvercorpMetals SVM are 4.47 and 5.36

Monthly Target 13.83
Monthly Target 24.22
Monthly Target 34.72
Monthly Target 45.11
Monthly Target 55.61

Monthly price and volumes Silvercorp Metals

Date Closing Open Range Volume
Mon 28 July 2025 4.61 (9.24%) 4.34 4.33 - 5.22 1.0754 times
Mon 30 June 2025 4.22 (8.48%) 4.01 3.96 - 4.60 1.424 times
Fri 30 May 2025 3.89 (3.73%) 3.66 3.48 - 4.07 1.1709 times
Wed 30 April 2025 3.75 (-3.1%) 3.87 3.15 - 4.06 1.1488 times
Mon 31 March 2025 3.87 (9.63%) 3.58 3.41 - 4.31 1.209 times
Fri 28 February 2025 3.53 (12.42%) 3.07 3.04 - 3.85 1.181 times
Fri 31 January 2025 3.14 (4.67%) 3.04 2.92 - 3.30 0.852 times
Tue 31 December 2024 3.00 (-9.64%) 3.27 2.87 - 3.44 0.4664 times
Tue 26 November 2024 3.32 (-29.21%) 4.73 3.21 - 4.78 0.8706 times
Thu 31 October 2024 4.69 (7.32%) 4.44 4.35 - 5.32 0.6019 times
Mon 30 September 2024 4.37 (15.3%) 3.76 3.29 - 4.68 0.7454 times

 monthly chart SilvercorpMetals

DMA SMA EMA moving averages of Silvercorp Metals SVM

DMA (daily moving average) of Silvercorp Metals SVM

DMA period DMA value
5 day DMA 4.74
12 day DMA 4.77
20 day DMA 4.71
35 day DMA 4.5
50 day DMA 4.31
100 day DMA 4.05
150 day DMA 3.78
200 day DMA 3.88

EMA (exponential moving average) of Silvercorp Metals SVM

EMA period EMA current EMA prev EMA prev2
5 day EMA4.74.744.75
12 day EMA4.74.724.72
20 day EMA4.644.644.63
35 day EMA4.484.474.46
50 day EMA4.294.284.26

SMA (simple moving average) of Silvercorp Metals SVM

SMA period SMA current SMA prev SMA prev2
5 day SMA4.744.744.68
12 day SMA4.774.794.79
20 day SMA4.714.694.66
35 day SMA4.54.494.47
50 day SMA4.314.294.26
100 day SMA4.054.044.03
150 day SMA3.783.773.76
200 day SMA3.883.883.87
Back to top | Use Dark Theme