SilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 4.51 and 4.67
Daily Target 1 | 4.47 |
Daily Target 2 | 4.54 |
Daily Target 3 | 4.63 |
Daily Target 4 | 4.7 |
Daily Target 5 | 4.79 |
Daily price and volume Silvercorp Metals
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 4.61 (-2.12%) | 4.70 | 4.56 - 4.72 | 0.5957 times |
Fri 25 July 2025 | 4.71 (-1.26%) | 4.72 | 4.63 - 4.81 | 0.6964 times |
Thu 24 July 2025 | 4.77 (-1.45%) | 4.74 | 4.71 - 4.87 | 0.5711 times |
Wed 23 July 2025 | 4.84 (1.47%) | 4.78 | 4.74 - 4.88 | 2.1017 times |
Tue 22 July 2025 | 4.77 (3.7%) | 4.66 | 4.57 - 4.79 | 0.8593 times |
Mon 21 July 2025 | 4.60 (3.6%) | 4.54 | 4.52 - 4.76 | 0.9198 times |
Fri 18 July 2025 | 4.44 (-3.9%) | 4.68 | 4.43 - 4.68 | 0.75 times |
Thu 17 July 2025 | 4.62 (-1.07%) | 4.61 | 4.53 - 4.65 | 0.8952 times |
Wed 16 July 2025 | 4.67 (-7.71%) | 5.05 | 4.60 - 5.08 | 1.6772 times |
Tue 15 July 2025 | 5.06 (-0.39%) | 5.07 | 4.98 - 5.12 | 0.9335 times |
Mon 14 July 2025 | 5.08 (-0.78%) | 5.20 | 5.04 - 5.22 | 1.1861 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 4.51 and 4.67
Weekly Target 1 | 4.47 |
Weekly Target 2 | 4.54 |
Weekly Target 3 | 4.63 |
Weekly Target 4 | 4.7 |
Weekly Target 5 | 4.79 |
Weekly price and volumes for Silvercorp Metals
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 4.61 (-2.12%) | 4.70 | 4.56 - 4.72 | 0.1124 times |
Fri 25 July 2025 | 4.71 (6.08%) | 4.54 | 4.52 - 4.88 | 0.9716 times |
Fri 18 July 2025 | 4.44 (-13.28%) | 5.20 | 4.43 - 5.22 | 1.027 times |
Fri 11 July 2025 | 5.12 (10.34%) | 4.57 | 4.45 - 5.15 | 1.2993 times |
Thu 03 July 2025 | 4.64 (14%) | 4.07 | 4.07 - 4.66 | 0.7924 times |
Fri 27 June 2025 | 4.07 (0%) | 4.08 | 3.96 - 4.22 | 1.0311 times |
Fri 20 June 2025 | 4.07 (-4.91%) | 4.47 | 4.03 - 4.51 | 0.9877 times |
Fri 13 June 2025 | 4.28 (2.64%) | 4.26 | 4.18 - 4.45 | 1.571 times |
Fri 06 June 2025 | 4.17 (7.2%) | 4.01 | 3.99 - 4.60 | 1.4827 times |
Fri 30 May 2025 | 3.89 (4.85%) | 3.66 | 3.63 - 4.07 | 0.7247 times |
Fri 23 May 2025 | 3.71 (4.21%) | 3.60 | 3.53 - 3.93 | 1.0454 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 4.47 and 5.36
Monthly Target 1 | 3.83 |
Monthly Target 2 | 4.22 |
Monthly Target 3 | 4.72 |
Monthly Target 4 | 5.11 |
Monthly Target 5 | 5.61 |
Monthly price and volumes Silvercorp Metals
Date | Closing | Open | Range | Volume |
Mon 28 July 2025 | 4.61 (9.24%) | 4.34 | 4.33 - 5.22 | 1.0754 times |
Mon 30 June 2025 | 4.22 (8.48%) | 4.01 | 3.96 - 4.60 | 1.424 times |
Fri 30 May 2025 | 3.89 (3.73%) | 3.66 | 3.48 - 4.07 | 1.1709 times |
Wed 30 April 2025 | 3.75 (-3.1%) | 3.87 | 3.15 - 4.06 | 1.1488 times |
Mon 31 March 2025 | 3.87 (9.63%) | 3.58 | 3.41 - 4.31 | 1.209 times |
Fri 28 February 2025 | 3.53 (12.42%) | 3.07 | 3.04 - 3.85 | 1.181 times |
Fri 31 January 2025 | 3.14 (4.67%) | 3.04 | 2.92 - 3.30 | 0.852 times |
Tue 31 December 2024 | 3.00 (-9.64%) | 3.27 | 2.87 - 3.44 | 0.4664 times |
Tue 26 November 2024 | 3.32 (-29.21%) | 4.73 | 3.21 - 4.78 | 0.8706 times |
Thu 31 October 2024 | 4.69 (7.32%) | 4.44 | 4.35 - 5.32 | 0.6019 times |
Mon 30 September 2024 | 4.37 (15.3%) | 3.76 | 3.29 - 4.68 | 0.7454 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
DMA period | DMA value |
5 day DMA | 4.74 |
12 day DMA | 4.77 |
20 day DMA | 4.71 |
35 day DMA | 4.5 |
50 day DMA | 4.31 |
100 day DMA | 4.05 |
150 day DMA | 3.78 |
200 day DMA | 3.88 |
EMA (exponential moving average) of Silvercorp Metals SVM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.7 | 4.74 | 4.75 |
12 day EMA | 4.7 | 4.72 | 4.72 |
20 day EMA | 4.64 | 4.64 | 4.63 |
35 day EMA | 4.48 | 4.47 | 4.46 |
50 day EMA | 4.29 | 4.28 | 4.26 |
SMA (simple moving average) of Silvercorp Metals SVM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.74 | 4.74 | 4.68 |
12 day SMA | 4.77 | 4.79 | 4.79 |
20 day SMA | 4.71 | 4.69 | 4.66 |
35 day SMA | 4.5 | 4.49 | 4.47 |
50 day SMA | 4.31 | 4.29 | 4.26 |
100 day SMA | 4.05 | 4.04 | 4.03 |
150 day SMA | 3.78 | 3.77 | 3.76 |
200 day SMA | 3.88 | 3.88 | 3.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.