Login or Join
HomepageSilvercorpMetals SVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Silvercorp Metals SVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SilvercorpMetals
Strong Daily Stock price targets for SilvercorpMetals SVM are 7.53 and 8.07
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.67 |
| Daily Target 3 | 7.9333333333333 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.47 |
Daily price and volume Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.94 (-4.45%) | 8.19 | 7.66 - 8.20 | 1.4804 times | Thu 29 October 2026 | 8.31 (-3.48%) | 8.34 | 8.19 - 8.45 | 0.8856 times | Wed 28 October 2026 | 8.61 (-0.23%) | 8.49 | 8.33 - 8.61 | 1.0212 times | Tue 27 October 2026 | 8.63 (4.99%) | 8.10 | 8.03 - 8.63 | 0.9654 times | Mon 26 October 2026 | 8.22 (-2.61%) | 8.45 | 8.14 - 8.60 | 0.728 times | Fri 23 October 2026 | 8.44 (-2.2%) | 8.50 | 8.25 - 8.65 | 0.9415 times | Thu 22 October 2026 | 8.63 (-7.8%) | 9.06 | 8.49 - 9.11 | 1.6466 times | Wed 21 October 2026 | 9.36 (1.41%) | 9.28 | 9.17 - 9.39 | 0.6473 times | Tue 20 October 2026 | 9.23 (-5.33%) | 9.76 | 9.18 - 9.76 | 1.1841 times | Mon 19 October 2026 | 9.75 (-0.31%) | 9.90 | 9.60 - 10.01 | 0.5 times | Fri 16 October 2026 | 9.78 (0.2%) | 9.66 | 9.64 - 10.12 | 0.6577 times |
Weekly price and charts SilvercorpMetals
Strong weekly Stock price targets for SilvercorpMetals SVM are 7.32 and 8.29
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.52 |
| Weekly Target 3 | 8.0766666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 9.05 |
Weekly price and volumes for Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.94 (-5.92%) | 8.45 | 7.66 - 8.63 | 1.2472 times | Fri 23 October 2026 | 8.44 (-13.7%) | 9.90 | 8.25 - 10.01 | 1.2077 times | Fri 16 October 2026 | 9.78 (-6.77%) | 10.32 | 9.20 - 10.38 | 0.9179 times | Fri 09 October 2026 | 10.49 (-0.85%) | 10.58 | 9.88 - 10.80 | 0.9551 times | Fri 02 October 2026 | 10.58 (-6.62%) | 10.84 | 10.43 - 10.99 | 0.8317 times | Fri 25 September 2026 | 11.33 (-5.11%) | 11.93 | 11.06 - 12.41 | 0.8864 times | Fri 18 September 2026 | 11.94 (0.25%) | 11.42 | 10.96 - 12.33 | 0.9143 times | Fri 11 September 2026 | 11.91 (-4.41%) | 12.45 | 11.78 - 12.88 | 0.7126 times | Fri 04 September 2026 | 12.46 (-2.43%) | 12.67 | 11.82 - 13.30 | 1.0137 times | Fri 28 August 2026 | 12.77 (1.92%) | 12.73 | 12.30 - 13.67 | 1.3134 times | Fri 21 August 2026 | 12.53 (4.24%) | 12.21 | 11.40 - 13.06 | 1.3644 times |
Monthly price and charts SilvercorpMetals
Strong monthly Stock price targets for SilvercorpMetals SVM are 6.21 and 9.39
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 6.79 |
| Monthly Target 3 | 8.8133333333333 |
| Monthly Target 4 | 9.97 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Silvercorp Metals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.94 (-25.59%) | 10.55 | 7.66 - 10.84 | 0.5832 times | Wed 30 September 2026 | 10.67 (-14.23%) | 11.96 | 10.55 - 13.30 | 0.4861 times | Mon 31 August 2026 | 12.44 (33.62%) | 9.30 | 9.06 - 13.67 | 0.7622 times | Fri 31 July 2026 | 9.31 (-8%) | 10.00 | 8.50 - 10.85 | 0.6311 times | Tue 30 June 2026 | 10.12 (-20.13%) | 12.68 | 9.52 - 13.47 | 0.9103 times | Fri 29 May 2026 | 12.67 (5.67%) | 11.92 | 11.58 - 15.79 | 0.9162 times | Thu 30 April 2026 | 11.99 (11.64%) | 10.76 | 10.30 - 13.45 | 0.908 times | Tue 31 March 2026 | 10.74 (-22.9%) | 13.86 | 8.78 - 13.92 | 1.3491 times | Fri 27 February 2026 | 13.93 (38.33%) | 9.60 | 9.10 - 13.98 | 1.678 times | Fri 30 January 2026 | 10.07 (20.6%) | 8.60 | 7.95 - 14.00 | 1.7757 times | Wed 31 December 2025 | 8.35 (6.78%) | 7.90 | 7.56 - 9.17 | 1.6215 times |
Indicator Analysis of SilvercorpMetals
Please login to view indicator analysis. or View indicator analysis of SilvercorpMetals SVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Silvercorp Metals SVM
DMA (daily moving average) of Silvercorp Metals SVM
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.89 |
| 20 day DMA | 9.42 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.26 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Silvercorp Metals SVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.54 | 8.66 |
| 12 day EMA | 8.84 | 9 | 9.12 |
| 20 day EMA | 9.31 | 9.45 | 9.57 |
| 35 day EMA | 10.06 | 10.19 | 10.3 |
| 50 day EMA | 10.78 | 10.9 | 11.01 |
SMA (simple moving average) of Silvercorp Metals SVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.44 | 8.51 |
| 12 day SMA | 8.89 | 9.01 | 9.16 |
| 20 day SMA | 9.42 | 9.55 | 9.66 |
| 35 day SMA | 10.24 | 10.35 | 10.46 |
| 50 day SMA | 10.95 | 11.04 | 11.13 |
| 100 day SMA | 10.72 | 10.74 | 10.76 |
| 150 day SMA | 11.26 | 11.28 | 11.29 |
| 200 day SMA | 11.28 | 11.3 | 11.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.