Login or Join
HomepageServotronicsInc SVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servotronics Inc SVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ServotronicsInc
Strong Daily Stock price targets for ServotronicsInc SVT are 11.43 and 11.48
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.42 |
| Daily Target 3 | 11.433333333333 |
| Daily Target 4 | 11.47 |
| Daily Target 5 | 11.48 |
Daily price and volume Servotronics Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.45 (-1.55%) | 11.40 | 11.40 - 11.45 | 0.3753 times | Wed 20 November 2024 | 11.63 (4.96%) | 11.08 | 11.08 - 11.63 | 0.0804 times | Tue 19 November 2024 | 11.08 (0%) | 11.18 | 11.08 - 11.18 | 0.429 times | Mon 18 November 2024 | 11.08 (0%) | 11.11 | 11.08 - 11.34 | 1.1796 times | Thu 14 November 2024 | 11.08 (-1.69%) | 11.08 | 11.08 - 11.08 | 0.9651 times | Tue 12 November 2024 | 11.27 (0.99%) | 11.20 | 11.08 - 11.27 | 1.4745 times | Mon 11 November 2024 | 11.16 (-3.38%) | 11.63 | 11.16 - 11.63 | 0.5094 times | Fri 08 November 2024 | 11.55 (-9.77%) | 12.31 | 11.08 - 12.50 | 3.9142 times | Thu 07 November 2024 | 12.80 (-0.23%) | 12.79 | 12.79 - 13.04 | 0.2949 times | Wed 06 November 2024 | 12.83 (1.99%) | 12.59 | 12.59 - 12.83 | 0.7775 times | Tue 05 November 2024 | 12.58 (1.04%) | 12.42 | 12.19 - 12.58 | 1.0992 times |
Weekly price and charts ServotronicsInc
Strong weekly Stock price targets for ServotronicsInc SVT are 11.27 and 11.82
| Weekly Target 1 | 10.84 |
| Weekly Target 2 | 11.14 |
| Weekly Target 3 | 11.386666666667 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.94 |
Weekly price and volumes for Servotronics Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.45 (3.34%) | 11.11 | 11.08 - 11.63 | 0.6082 times | Thu 14 November 2024 | 11.08 (-4.07%) | 11.63 | 11.08 - 11.63 | 0.8689 times | Fri 08 November 2024 | 11.55 (-4.94%) | 12.44 | 11.08 - 13.04 | 1.8088 times | Fri 01 November 2024 | 12.15 (5.65%) | 11.89 | 11.75 - 13.07 | 1.6035 times | Fri 25 October 2024 | 11.50 (-8.37%) | 12.04 | 11.50 - 12.04 | 0.2607 times | Fri 18 October 2024 | 12.55 (4.76%) | 11.39 | 11.39 - 12.83 | 0.4581 times | Fri 11 October 2024 | 11.98 (0.84%) | 11.88 | 11.50 - 12.00 | 0.545 times | Fri 04 October 2024 | 11.88 (-2.86%) | 11.25 | 11.08 - 11.90 | 0.8294 times | Fri 27 September 2024 | 12.23 (1.92%) | 12.77 | 11.88 - 12.77 | 0.237 times | Fri 20 September 2024 | 12.00 (2.21%) | 11.51 | 11.40 - 12.00 | 2.7804 times | Fri 13 September 2024 | 11.74 (-1.76%) | 11.61 | 11.20 - 11.80 | 0.5705 times |
Monthly price and charts ServotronicsInc
Strong monthly Stock price targets for ServotronicsInc SVT are 10.29 and 12.25
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.67 |
| Monthly Target 3 | 11.856666666667 |
| Monthly Target 4 | 12.63 |
| Monthly Target 5 | 13.82 |
Monthly price and volumes Servotronics Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.45 (-8.33%) | 12.25 | 11.08 - 13.04 | 0.6568 times | Thu 31 October 2024 | 12.49 (10.53%) | 11.60 | 11.39 - 13.07 | 0.5797 times | Mon 30 September 2024 | 11.30 (-12.61%) | 12.25 | 11.08 - 12.77 | 0.9683 times | Fri 30 August 2024 | 12.93 (12.24%) | 11.21 | 11.08 - 13.67 | 2.7715 times | Wed 31 July 2024 | 11.52 (-3.19%) | 11.54 | 10.52 - 11.96 | 0.5532 times | Fri 28 June 2024 | 11.90 (1.19%) | 11.76 | 11.76 - 12.12 | 0.3315 times | Fri 31 May 2024 | 11.76 (-9.54%) | 12.98 | 11.76 - 13.75 | 0.8549 times | Tue 30 April 2024 | 13.00 (-5.45%) | 13.05 | 11.15 - 13.14 | 1.3352 times | Thu 28 March 2024 | 13.75 (3.62%) | 13.75 | 11.64 - 13.85 | 1.5865 times | Thu 29 February 2024 | 13.27 (2.47%) | 13.62 | 12.22 - 13.85 | 0.3623 times | Wed 31 January 2024 | 12.95 (3.6%) | 12.53 | 11.76 - 14.10 | 1.4385 times |
Indicator Analysis of ServotronicsInc
Please login to view indicator analysis. or View indicator analysis of ServotronicsInc SVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Servotronics Inc SVT
DMA (daily moving average) of Servotronics Inc SVT
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.75 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.89 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.8 |
| 150 day DMA | 12.01 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Servotronics Inc SVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.38 | 11.26 |
| 12 day EMA | 11.6 | 11.63 | 11.63 |
| 20 day EMA | 11.74 | 11.77 | 11.78 |
| 35 day EMA | 11.85 | 11.87 | 11.88 |
| 50 day EMA | 11.85 | 11.87 | 11.88 |
SMA (simple moving average) of Servotronics Inc SVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.23 | 11.13 |
| 12 day SMA | 11.75 | 11.81 | 11.88 |
| 20 day SMA | 11.93 | 11.98 | 12.01 |
| 35 day SMA | 11.89 | 11.9 | 11.91 |
| 50 day SMA | 11.87 | 11.9 | 11.91 |
| 100 day SMA | 11.8 | 11.81 | 11.81 |
| 150 day SMA | 12.01 | 12.01 | 12.01 |
| 200 day SMA | 12.21 | 12.21 | 12.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.