Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 62.23 and 62.65
| Daily Target 1 | 62.12 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 62.536666666667 |
| Daily Target 4 | 62.75 |
| Daily Target 5 | 62.96 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.55 (-0.64%) | 62.69 | 62.32 - 62.74 | 1.2157 times | Thu 27 August 2026 | 62.95 (1.29%) | 62.23 | 62.20 - 63.01 | 0.897 times | Wed 26 August 2026 | 62.15 (0.13%) | 61.93 | 61.84 - 62.24 | 0.6829 times | Tue 25 August 2026 | 62.07 (1.26%) | 61.68 | 61.37 - 62.07 | 1.0721 times | Mon 24 August 2026 | 61.30 (-0.44%) | 61.74 | 61.30 - 61.79 | 1.3449 times | Fri 21 August 2026 | 61.57 (0.88%) | 61.58 | 61.37 - 61.62 | 1.0395 times | Thu 20 August 2026 | 61.03 (-0.52%) | 60.96 | 60.81 - 61.26 | 1.2553 times | Wed 19 August 2026 | 61.35 (1.57%) | 60.82 | 60.76 - 61.43 | 1.0245 times | Tue 18 August 2026 | 60.40 (-0.38%) | 60.34 | 60.27 - 60.61 | 0.7602 times | Mon 17 August 2026 | 60.63 (-0.26%) | 60.95 | 60.33 - 61.01 | 0.708 times | Fri 14 August 2026 | 60.79 (0.51%) | 60.78 | 60.45 - 60.90 | 0.9 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 61.93 and 63.64
| Weekly Target 1 | 60.58 |
| Weekly Target 2 | 61.56 |
| Weekly Target 3 | 62.286666666667 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.55 (1.59%) | 61.74 | 61.30 - 63.01 | 1.2079 times | Fri 21 August 2026 | 61.57 (1.28%) | 60.95 | 60.27 - 61.62 | 1.1094 times | Fri 14 August 2026 | 60.79 (2.34%) | 59.55 | 59.42 - 60.90 | 1.1377 times | Fri 07 August 2026 | 59.40 (2.29%) | 58.36 | 57.84 - 59.59 | 1.1798 times | Fri 31 July 2026 | 58.07 (2.24%) | 57.45 | 55.29 - 58.18 | 1.4406 times | Fri 24 July 2026 | 56.80 (0%) | 56.66 | 56.44 - 57.43 | 0.1873 times | Fri 24 July 2026 | 56.80 (0.25%) | 57.25 | 55.68 - 58.22 | 1.2296 times | Fri 17 July 2026 | 56.66 (-3.24%) | 58.21 | 56.21 - 58.95 | 1.1235 times | Fri 10 July 2026 | 58.56 (2.2%) | 57.89 | 56.25 - 58.62 | 0.682 times | Thu 02 July 2026 | 57.30 (3.02%) | 55.70 | 55.53 - 57.70 | 0.7022 times | Fri 26 June 2026 | 55.62 (-1.47%) | 57.09 | 54.51 - 57.46 | 1.382 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 60.2 and 65.37
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 61.133333333333 |
| Monthly Target 4 | 64.43 |
| Monthly Target 5 | 66.3 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.55 (7.71%) | 58.36 | 57.84 - 63.01 | 0.6439 times | Fri 31 July 2026 | 58.07 (1.43%) | 57.25 | 55.29 - 58.95 | 0.6902 times | Tue 30 June 2026 | 57.25 (3.64%) | 55.28 | 51.88 - 57.46 | 0.8425 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.6515 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.8225 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 1.993 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.5059 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.7987 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7208 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.3311 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.2149 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 61.44 |
| 20 day DMA | 60.57 |
| 35 day DMA | 59.18 |
| 50 day DMA | 58.49 |
| 100 day DMA | 55.39 |
| 150 day DMA | 53.66 |
| 200 day DMA | 53.43 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.26 | 62.11 | 61.69 |
| 12 day EMA | 61.46 | 61.26 | 60.95 |
| 20 day EMA | 60.7 | 60.5 | 60.24 |
| 35 day EMA | 59.72 | 59.55 | 59.35 |
| 50 day EMA | 58.67 | 58.51 | 58.33 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.01 | 61.62 |
| 12 day SMA | 61.44 | 61.28 | 61.01 |
| 20 day SMA | 60.57 | 60.35 | 60.06 |
| 35 day SMA | 59.18 | 59.04 | 58.91 |
| 50 day SMA | 58.49 | 58.37 | 58.22 |
| 100 day SMA | 55.39 | 55.26 | 55.11 |
| 150 day SMA | 53.66 | 53.6 | 53.55 |
| 200 day SMA | 53.43 | 53.36 | 53.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.