Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 49.59 and 50.39
| Daily Target 1 | 49.36 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 50.16 |
| Daily Target 4 | 50.62 |
| Daily Target 5 | 50.96 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 50.28 (-0.49%) | 50.50 | 49.70 - 50.50 | 0.3247 times | Fri 13 September 2024 | 50.53 (0.26%) | 50.25 | 50.22 - 51.07 | 0.4194 times | Thu 12 September 2024 | 50.40 (0.46%) | 49.97 | 49.36 - 50.46 | 0.4187 times | Wed 11 September 2024 | 50.17 (2.01%) | 49.50 | 47.19 - 50.23 | 0.7376 times | Tue 10 September 2024 | 49.18 (1.09%) | 48.96 | 47.62 - 49.22 | 0.4079 times | Mon 09 September 2024 | 48.65 (3.12%) | 47.70 | 47.44 - 48.93 | 0.6577 times | Fri 06 September 2024 | 47.18 (-3.5%) | 49.43 | 46.05 - 49.72 | 1.0453 times | Thu 05 September 2024 | 48.89 (2.37%) | 48.18 | 47.88 - 49.31 | 0.6905 times | Wed 04 September 2024 | 47.76 (-1.18%) | 47.71 | 47.14 - 49.33 | 3.2501 times | Tue 03 September 2024 | 48.33 (-10.13%) | 53.21 | 47.39 - 53.24 | 2.048 times | Fri 30 August 2024 | 53.78 (0%) | 53.49 | 53.00 - 53.92 | 0.4545 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 49.59 and 50.39
| Weekly Target 1 | 49.36 |
| Weekly Target 2 | 49.82 |
| Weekly Target 3 | 50.16 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 50.28 (-0.49%) | 50.50 | 49.70 - 50.50 | 0.0718 times | Fri 13 September 2024 | 50.53 (7.1%) | 47.70 | 47.19 - 51.07 | 0.5839 times | Fri 06 September 2024 | 47.18 (-12.27%) | 53.21 | 46.05 - 53.24 | 1.5549 times | Fri 30 August 2024 | 53.78 (0%) | 53.49 | 53.00 - 53.92 | 0.1005 times | Fri 30 August 2024 | 53.78 (1.41%) | 53.20 | 51.73 - 53.92 | 0.411 times | Fri 23 August 2024 | 53.03 (-0.82%) | 53.56 | 51.33 - 54.32 | 0.7302 times | Fri 16 August 2024 | 53.47 (9.73%) | 48.94 | 48.26 - 53.90 | 1.0963 times | Fri 09 August 2024 | 48.73 (-2.38%) | 39.20 | 38.60 - 48.94 | 2.806 times | Fri 02 August 2024 | 49.92 (-15.1%) | 59.07 | 48.82 - 60.20 | 1.7539 times | Fri 26 July 2024 | 58.80 (-1.52%) | 60.28 | 56.38 - 62.06 | 0.8916 times | Fri 19 July 2024 | 59.71 (-6.34%) | 63.98 | 59.37 - 64.13 | 0.7332 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 44.57 and 51.76
| Monthly Target 1 | 42.67 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 49.856666666667 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 50.28 (-6.51%) | 53.21 | 46.05 - 53.24 | 0.8276 times | Fri 30 August 2024 | 53.78 (-9.17%) | 59.30 | 38.60 - 59.49 | 2.45 times | Wed 31 July 2024 | 59.21 (-3.55%) | 61.71 | 56.38 - 64.22 | 0.964 times | Fri 28 June 2024 | 61.39 (3.11%) | 59.88 | 58.60 - 61.95 | 0.5398 times | Fri 31 May 2024 | 59.54 (8.69%) | 54.44 | 54.29 - 60.66 | 0.7115 times | Tue 30 April 2024 | 54.78 (-51.41%) | 112.79 | 51.10 - 113.15 | 0.9553 times | Thu 28 March 2024 | 112.74 (2.16%) | 110.79 | 105.00 - 113.96 | 0.7761 times | Thu 29 February 2024 | 110.36 (5.5%) | 105.43 | 100.18 - 110.62 | 0.7938 times | Wed 31 January 2024 | 104.61 (1.17%) | 102.15 | 100.74 - 109.10 | 0.9737 times | Fri 29 December 2023 | 103.40 (5.49%) | 98.36 | 96.56 - 103.91 | 1.0081 times | Thu 30 November 2023 | 98.02 (16.39%) | 84.59 | 84.59 - 98.56 | 0.7483 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 50.11 |
| 12 day DMA | 49.91 |
| 20 day DMA | 51.05 |
| 35 day DMA | 50.83 |
| 50 day DMA | 53.94 |
| 100 day DMA | 56.86 |
| 150 day DMA | 69.93 |
| 200 day DMA | 78.48 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.08 | 49.98 | 49.71 |
| 12 day EMA | 50.2 | 50.19 | 50.13 |
| 20 day EMA | 50.76 | 50.81 | 50.84 |
| 35 day EMA | 52.63 | 52.77 | 52.9 |
| 50 day EMA | 54.3 | 54.46 | 54.62 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.11 | 49.79 | 49.12 |
| 12 day SMA | 49.91 | 50.14 | 50.27 |
| 20 day SMA | 51.05 | 51.23 | 51.38 |
| 35 day SMA | 50.83 | 51.09 | 51.32 |
| 50 day SMA | 53.94 | 54.2 | 54.44 |
| 100 day SMA | 56.86 | 56.9 | 56.94 |
| 150 day SMA | 69.93 | 70.3 | 70.66 |
| 200 day SMA | 78.48 | 78.72 | 78.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.