Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 54.75 and 55.02
| Daily Target 1 | 54.69 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 54.96 |
| Daily Target 4 | 55.08 |
| Daily Target 5 | 55.23 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.93 (0.02%) | 54.96 | 54.84 - 55.11 | 0.3997 times | Tue 23 December 2025 | 54.92 (-0.15%) | 54.87 | 54.85 - 55.09 | 0.58 times | Mon 22 December 2025 | 55.00 (1.59%) | 54.56 | 54.50 - 55.05 | 0.4825 times | Fri 19 December 2025 | 54.14 (1.94%) | 53.28 | 53.23 - 54.17 | 0.4457 times | Thu 18 December 2025 | 53.11 (1.65%) | 52.37 | 52.37 - 53.26 | 0.6703 times | Wed 17 December 2025 | 52.25 (-0.8%) | 52.73 | 52.14 - 53.08 | 0.8775 times | Tue 16 December 2025 | 52.67 (0.1%) | 52.54 | 52.04 - 52.85 | 1.6 times | Mon 15 December 2025 | 52.62 (0%) | 52.93 | 52.00 - 52.97 | 1.1758 times | Fri 12 December 2025 | 52.62 (0.15%) | 52.73 | 51.39 - 53.01 | 2.6902 times | Thu 11 December 2025 | 52.54 (0.61%) | 51.93 | 51.46 - 52.67 | 1.0782 times | Wed 10 December 2025 | 52.22 (2.03%) | 51.05 | 50.93 - 52.32 | 1.4835 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 54.72 and 55.33
| Weekly Target 1 | 54.24 |
| Weekly Target 2 | 54.58 |
| Weekly Target 3 | 54.846666666667 |
| Weekly Target 4 | 55.19 |
| Weekly Target 5 | 55.46 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.93 (1.46%) | 54.56 | 54.50 - 55.11 | 0.2443 times | Fri 19 December 2025 | 54.14 (2.89%) | 52.93 | 52.00 - 54.17 | 0.7967 times | Fri 12 December 2025 | 52.62 (1.92%) | 51.60 | 50.93 - 53.01 | 1.1872 times | Fri 05 December 2025 | 51.63 (2.56%) | 49.98 | 49.91 - 51.64 | 0.5438 times | Fri 28 November 2025 | 50.34 (7.45%) | 47.10 | 46.46 - 50.48 | 0.6719 times | Fri 21 November 2025 | 46.85 (-4.05%) | 48.40 | 45.02 - 49.13 | 3.059 times | Fri 14 November 2025 | 48.83 (-0.2%) | 49.84 | 47.41 - 50.53 | 1.1157 times | Fri 07 November 2025 | 48.93 (-1.51%) | 48.80 | 47.29 - 50.05 | 1.0779 times | Fri 31 October 2025 | 49.68 (0%) | 50.22 | 49.02 - 50.23 | 0.2314 times | Fri 31 October 2025 | 49.68 (-1.13%) | 51.07 | 49.02 - 51.16 | 1.0721 times | Fri 24 October 2025 | 50.25 (5.3%) | 47.95 | 47.81 - 50.60 | 1.061 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 52.42 and 57.62
| Monthly Target 1 | 48.12 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 53.316666666667 |
| Monthly Target 4 | 56.72 |
| Monthly Target 5 | 58.52 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 54.93 (9.12%) | 49.98 | 49.91 - 55.11 | 0.5821 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.2441 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.1925 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6237 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.7024 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.6827 times | Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.6878 times | Fri 30 May 2025 | 40.43 (8.07%) | 37.94 | 37.28 - 42.08 | 0.9038 times | Wed 30 April 2025 | 37.41 (-18.25%) | 45.44 | 32.05 - 46.80 | 2.4088 times | Mon 31 March 2025 | 45.76 (-8.04%) | 50.10 | 42.64 - 50.12 | 0.9722 times | Fri 28 February 2025 | 49.76 (-1.66%) | 48.83 | 48.26 - 52.50 | 0.5896 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 53.18 |
| 20 day DMA | 52.25 |
| 35 day DMA | 50.65 |
| 50 day DMA | 50.24 |
| 100 day DMA | 49.69 |
| 150 day DMA | 47.31 |
| 200 day DMA | 45.5 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.13 | 53.74 |
| 12 day EMA | 53.33 | 53.04 | 52.7 |
| 20 day EMA | 52.44 | 52.18 | 51.89 |
| 35 day EMA | 51.53 | 51.33 | 51.12 |
| 50 day EMA | 50.6 | 50.42 | 50.24 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 53.88 | 53.43 |
| 12 day SMA | 53.18 | 52.88 | 52.6 |
| 20 day SMA | 52.25 | 51.97 | 51.65 |
| 35 day SMA | 50.65 | 50.48 | 50.33 |
| 50 day SMA | 50.24 | 50.11 | 50 |
| 100 day SMA | 49.69 | 49.59 | 49.48 |
| 150 day SMA | 47.31 | 47.22 | 47.13 |
| 200 day SMA | 45.5 | 45.45 | 45.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.