Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 52.45 and 53.01
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 52.88 |
| Daily Target 4 | 53.13 |
| Daily Target 5 | 53.44 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.82 (-0.47%) | 53.19 | 52.63 - 53.19 | 0.7473 times | Thu 21 May 2026 | 53.07 (1.55%) | 51.98 | 51.93 - 53.15 | 1.4245 times | Wed 20 May 2026 | 52.26 (1.12%) | 51.76 | 51.72 - 52.27 | 1.098 times | Tue 19 May 2026 | 51.68 (-0.42%) | 52.03 | 51.53 - 52.03 | 1.1465 times | Mon 18 May 2026 | 51.90 (1.07%) | 51.75 | 51.40 - 51.96 | 1.3071 times | Fri 15 May 2026 | 51.35 (-0.43%) | 50.82 | 50.75 - 51.61 | 1.0464 times | Thu 14 May 2026 | 51.57 (1.16%) | 51.19 | 50.88 - 51.76 | 0.8128 times | Wed 13 May 2026 | 50.98 (-0.91%) | 51.43 | 50.89 - 51.54 | 0.8103 times | Tue 12 May 2026 | 51.45 (1.06%) | 50.71 | 50.53 - 51.62 | 0.8725 times | Mon 11 May 2026 | 50.91 (-0.59%) | 51.24 | 50.82 - 51.45 | 0.7348 times | Fri 08 May 2026 | 51.21 (-0.29%) | 51.49 | 51.18 - 51.70 | 0.7642 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 52.11 and 53.9
| Weekly Target 1 | 50.68 |
| Weekly Target 2 | 51.75 |
| Weekly Target 3 | 52.47 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 54.26 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.82 (2.86%) | 51.75 | 51.40 - 53.19 | 1.0477 times | Fri 15 May 2026 | 51.35 (0.27%) | 51.24 | 50.53 - 51.76 | 0.7829 times | Fri 08 May 2026 | 51.21 (-0.02%) | 51.36 | 51.03 - 51.70 | 0.4088 times | Wed 06 May 2026 | 51.22 (0.49%) | 51.18 | 50.04 - 51.57 | 0.3832 times | Fri 01 May 2026 | 50.97 (2.41%) | 50.07 | 49.85 - 51.50 | 0.7739 times | Fri 24 April 2026 | 49.77 (-1.35%) | 50.19 | 48.77 - 50.34 | 0.9426 times | Fri 17 April 2026 | 50.45 (3.15%) | 48.59 | 48.53 - 50.96 | 1.0337 times | Fri 10 April 2026 | 48.91 (5.75%) | 46.34 | 45.18 - 49.47 | 1.0779 times | Thu 02 April 2026 | 46.25 (6.37%) | 43.56 | 43.29 - 46.56 | 1.2965 times | Fri 27 March 2026 | 43.48 (-5.04%) | 47.33 | 43.35 - 47.88 | 2.2527 times | Fri 20 March 2026 | 45.79 (-1.99%) | 47.55 | 45.39 - 49.27 | 1.346 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 51.43 and 54.58
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 50.84 |
| Monthly Target 3 | 52.016666666667 |
| Monthly Target 4 | 53.99 |
| Monthly Target 5 | 55.17 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 52.82 (3.1%) | 51.32 | 50.04 - 53.19 | 0.5183 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.7962 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 1.9292 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.4577 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.7732 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.6977 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.2884 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.176 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6412 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.7221 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.7019 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 52.35 |
| 12 day DMA | 51.71 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.61 |
| 50 day DMA | 49.33 |
| 100 day DMA | 51.33 |
| 150 day DMA | 51.12 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.42 | 52.22 | 51.79 |
| 12 day EMA | 51.86 | 51.68 | 51.43 |
| 20 day EMA | 51.37 | 51.22 | 51.03 |
| 35 day EMA | 50.42 | 50.28 | 50.12 |
| 50 day EMA | 49.51 | 49.38 | 49.23 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.35 | 52.05 | 51.75 |
| 12 day SMA | 51.71 | 51.58 | 51.42 |
| 20 day SMA | 51.39 | 51.28 | 51.12 |
| 35 day SMA | 50.61 | 50.44 | 50.25 |
| 50 day SMA | 49.33 | 49.21 | 49.13 |
| 100 day SMA | 51.33 | 51.36 | 51.38 |
| 150 day SMA | 51.12 | 51.07 | 51.04 |
| 200 day SMA | 50.64 | 50.6 | 50.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.