Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 46.65 and 47.28
| Daily Target 1 | 46.13 |
| Daily Target 2 | 46.54 |
| Daily Target 3 | 46.76 |
| Daily Target 4 | 47.17 |
| Daily Target 5 | 47.39 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 46.95 (2.07%) | 46.35 | 46.35 - 46.98 | 0.5776 times |
| Mon 11 August 2025 | 46.00 (-0.17%) | 46.14 | 45.83 - 46.30 | 0.6304 times |
| Fri 08 August 2025 | 46.08 (1.77%) | 45.63 | 45.59 - 46.08 | 0.659 times |
| Thu 07 August 2025 | 45.28 (-0.46%) | 45.75 | 44.93 - 45.84 | 0.8153 times |
| Wed 06 August 2025 | 45.49 (1.61%) | 44.83 | 44.65 - 45.49 | 0.5218 times |
| Tue 05 August 2025 | 44.77 (3.01%) | 45.07 | 44.09 - 45.09 | 0.9396 times |
| Fri 01 August 2025 | 43.46 (-4.13%) | 44.27 | 42.93 - 44.28 | 2.1562 times |
| Thu 31 July 2025 | 45.33 (-0.22%) | 45.90 | 45.16 - 46.07 | 1.1955 times |
| Wed 30 July 2025 | 45.43 (-0.15%) | 45.66 | 45.05 - 45.83 | 1.5908 times |
| Tue 29 July 2025 | 45.50 (-1.17%) | 46.39 | 45.38 - 46.45 | 0.9137 times |
| Mon 28 July 2025 | 46.04 (1.34%) | 45.90 | 45.75 - 46.06 | 0.5798 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 46.39 and 47.54
| Weekly Target 1 | 45.44 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 46.586666666667 |
| Weekly Target 4 | 47.34 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 46.95 (1.89%) | 46.14 | 45.83 - 46.98 | 0.3443 times |
| Fri 08 August 2025 | 46.08 (6.03%) | 45.07 | 44.09 - 46.08 | 0.8367 times |
| Fri 01 August 2025 | 43.46 (-4.34%) | 45.90 | 42.93 - 46.45 | 1.8343 times |
| Fri 25 July 2025 | 45.43 (3.23%) | 44.21 | 43.69 - 45.48 | 0.7627 times |
| Fri 18 July 2025 | 44.01 (0.16%) | 43.74 | 42.56 - 44.12 | 1.2652 times |
| Fri 11 July 2025 | 43.94 (2.62%) | 42.57 | 42.20 - 44.16 | 0.8349 times |
| Thu 03 July 2025 | 42.82 (0.94%) | 42.74 | 42.40 - 43.15 | 0.589 times |
| Fri 27 June 2025 | 42.42 (5.05%) | 40.45 | 39.62 - 42.65 | 1.0505 times |
| Fri 20 June 2025 | 40.38 (1.25%) | 40.92 | 39.73 - 41.03 | 0.9028 times |
| Fri 13 June 2025 | 39.88 (-4.27%) | 41.75 | 39.56 - 42.57 | 1.5795 times |
| Fri 06 June 2025 | 41.66 (3.04%) | 40.25 | 40.13 - 41.77 | 0.8574 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 44.94 and 48.99
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 44.26 |
| Monthly Target 3 | 45.62 |
| Monthly Target 4 | 48.31 |
| Monthly Target 5 | 49.67 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 46.95 (3.57%) | 44.27 | 42.93 - 46.98 | 0.3154 times |
| Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.7929 times |
| Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.7988 times |
| Fri 30 May 2025 | 40.43 (8.07%) | 37.94 | 37.28 - 42.08 | 1.0497 times |
| Wed 30 April 2025 | 37.41 (-18.25%) | 45.44 | 32.05 - 46.80 | 2.7976 times |
| Mon 31 March 2025 | 45.76 (-8.04%) | 50.10 | 42.64 - 50.12 | 1.1291 times |
| Fri 28 February 2025 | 49.76 (-1.66%) | 48.83 | 48.26 - 52.50 | 0.6848 times |
| Fri 31 January 2025 | 50.60 (1.08%) | 50.50 | 47.05 - 52.31 | 0.7523 times |
| Tue 31 December 2024 | 50.06 (-4.65%) | 53.74 | 45.48 - 54.00 | 0.5918 times |
| Tue 26 November 2024 | 52.50 (14.35%) | 46.53 | 46.26 - 53.16 | 1.0876 times |
| Thu 31 October 2024 | 45.91 (-8.38%) | 50.20 | 45.87 - 50.20 | 0.6989 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 45.96 |
| 12 day DMA | 45.48 |
| 20 day DMA | 44.98 |
| 35 day DMA | 44.04 |
| 50 day DMA | 43.12 |
| 100 day DMA | 41.33 |
| 150 day DMA | 44.08 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.06 | 45.61 | 45.42 |
| 12 day EMA | 45.47 | 45.2 | 45.06 |
| 20 day EMA | 44.98 | 44.77 | 44.64 |
| 35 day EMA | 44.07 | 43.9 | 43.78 |
| 50 day EMA | 43.15 | 43 | 42.88 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.96 | 45.52 | 45.02 |
| 12 day SMA | 45.48 | 45.34 | 45.27 |
| 20 day SMA | 44.98 | 44.81 | 44.71 |
| 35 day SMA | 44.04 | 43.86 | 43.7 |
| 50 day SMA | 43.12 | 43 | 42.89 |
| 100 day SMA | 41.33 | 41.32 | 41.33 |
| 150 day SMA | 44.08 | 44.11 | 44.14 |
| 200 day SMA | 45.65 | 45.65 | 45.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.