Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 50.78 and 51.74
| Daily Target 1 | 49.99 |
| Daily Target 2 | 50.6 |
| Daily Target 3 | 50.95 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 51.91 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.21 (1.87%) | 50.39 | 50.34 - 51.30 | 0.4944 times | Thu 21 November 2024 | 50.27 (0.46%) | 50.76 | 49.40 - 50.90 | 1.1727 times | Wed 20 November 2024 | 50.04 (-1.69%) | 50.89 | 49.07 - 51.00 | 1.2565 times | Tue 19 November 2024 | 50.90 (-1.78%) | 50.27 | 50.25 - 51.58 | 1.8979 times | Mon 18 November 2024 | 51.82 (1.97%) | 51.05 | 50.87 - 52.20 | 0.4561 times | Fri 15 November 2024 | 50.82 (-3.53%) | 52.35 | 49.60 - 52.45 | 2.4846 times | Thu 14 November 2024 | 52.68 (-0.04%) | 52.86 | 52.54 - 53.16 | 0.5719 times | Wed 13 November 2024 | 52.70 (1.17%) | 52.30 | 51.99 - 52.82 | 0.6202 times | Tue 12 November 2024 | 52.09 (0.06%) | 51.95 | 51.43 - 52.24 | 0.657 times | Mon 11 November 2024 | 52.06 (0.13%) | 52.29 | 52.00 - 52.47 | 0.3889 times | Fri 08 November 2024 | 51.99 (0.19%) | 51.86 | 51.50 - 52.11 | 0.6847 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 50.14 and 53.27
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 50.826666666667 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 53.96 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.21 (0.77%) | 51.05 | 49.07 - 52.20 | 1.4804 times | Fri 15 November 2024 | 50.82 (-2.25%) | 52.29 | 49.60 - 53.16 | 1.3247 times | Fri 08 November 2024 | 51.99 (12.29%) | 46.57 | 46.42 - 52.11 | 1.9264 times | Fri 01 November 2024 | 46.30 (-1.64%) | 48.10 | 45.87 - 48.68 | 0.6765 times | Fri 25 October 2024 | 47.07 (-3.88%) | 48.84 | 47.06 - 49.21 | 0.6416 times | Fri 18 October 2024 | 48.97 (2.68%) | 48.03 | 47.46 - 49.18 | 0.5618 times | Fri 11 October 2024 | 47.69 (-1.39%) | 47.90 | 46.01 - 47.97 | 0.7144 times | Fri 04 October 2024 | 48.36 (-2.38%) | 49.46 | 47.31 - 50.20 | 1.0366 times | Fri 27 September 2024 | 49.54 (-3.17%) | 51.42 | 49.53 - 51.68 | 0.6506 times | Fri 20 September 2024 | 51.16 (1.25%) | 50.50 | 49.40 - 51.52 | 0.9871 times | Fri 13 September 2024 | 50.53 (7.1%) | 47.70 | 47.19 - 51.07 | 1.0839 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 48.74 and 55.64
| Monthly Target 1 | 43.31 |
| Monthly Target 2 | 47.26 |
| Monthly Target 3 | 50.21 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 57.11 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 51.21 (11.54%) | 46.53 | 46.26 - 53.16 | 0.985 times | Thu 31 October 2024 | 45.91 (-8.38%) | 50.20 | 45.87 - 50.20 | 0.6744 times | Mon 30 September 2024 | 50.11 (-6.82%) | 53.21 | 46.05 - 53.24 | 1.1559 times | Fri 30 August 2024 | 53.78 (-9.17%) | 59.30 | 38.60 - 59.49 | 2.448 times | Wed 31 July 2024 | 59.21 (-3.55%) | 61.71 | 56.38 - 64.22 | 0.9632 times | Fri 28 June 2024 | 61.39 (3.11%) | 59.88 | 58.60 - 61.95 | 0.5394 times | Fri 31 May 2024 | 59.54 (8.69%) | 54.44 | 54.29 - 60.66 | 0.7109 times | Tue 30 April 2024 | 54.78 (-51.41%) | 112.79 | 51.10 - 113.15 | 0.9545 times | Thu 28 March 2024 | 112.74 (2.16%) | 110.79 | 105.00 - 113.96 | 0.7755 times | Thu 29 February 2024 | 110.36 (5.5%) | 105.43 | 100.18 - 110.62 | 0.7932 times | Wed 31 January 2024 | 104.61 (1.17%) | 102.15 | 100.74 - 109.10 | 0.9729 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 50.85 |
| 12 day DMA | 51.54 |
| 20 day DMA | 50.1 |
| 35 day DMA | 49.17 |
| 50 day DMA | 49.38 |
| 100 day DMA | 51.79 |
| 150 day DMA | 54.4 |
| 200 day DMA | 65.07 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.74 | 50.98 |
| 12 day EMA | 50.81 | 50.74 | 50.82 |
| 20 day EMA | 50.4 | 50.32 | 50.33 |
| 35 day EMA | 50.04 | 49.97 | 49.95 |
| 50 day EMA | 49.56 | 49.49 | 49.46 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.85 | 50.77 | 51.25 |
| 12 day SMA | 51.54 | 51.53 | 51.39 |
| 20 day SMA | 50.1 | 49.89 | 49.79 |
| 35 day SMA | 49.17 | 49.09 | 49.01 |
| 50 day SMA | 49.38 | 49.37 | 49.37 |
| 100 day SMA | 51.79 | 51.91 | 52.03 |
| 150 day SMA | 54.4 | 54.42 | 54.45 |
| 200 day SMA | 65.07 | 65.34 | 65.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.