Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 39.16 and 42.16
| Daily Target 1 | 38.66 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 41.66 |
| Daily Target 4 | 42.66 |
| Daily Target 5 | 44.66 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.66 (-12.47%) | 42.88 | 40.66 - 43.66 | 4.2477 times |
| Wed 02 April 2025 | 46.45 (1.64%) | 44.87 | 44.78 - 46.80 | 1.5766 times |
| Tue 01 April 2025 | 45.70 (-0.13%) | 45.44 | 44.63 - 46.08 | 0.4466 times |
| Mon 31 March 2025 | 45.76 (0.04%) | 44.47 | 44.06 - 46.03 | 0.4689 times |
| Fri 28 March 2025 | 45.74 (-4.63%) | 47.56 | 45.64 - 47.77 | 0.5885 times |
| Wed 26 March 2025 | 47.96 (-1.94%) | 49.02 | 47.48 - 49.07 | 0.4153 times |
| Mon 24 March 2025 | 48.91 (3.12%) | 48.24 | 48.18 - 48.99 | 0.5723 times |
| Fri 21 March 2025 | 47.43 (0.02%) | 46.89 | 46.60 - 47.50 | 0.5369 times |
| Thu 20 March 2025 | 47.42 (0.96%) | 46.55 | 46.47 - 47.60 | 0.5148 times |
| Wed 19 March 2025 | 46.97 (1.62%) | 46.47 | 46.24 - 47.53 | 0.6324 times |
| Tue 18 March 2025 | 46.22 (-1.39%) | 47.00 | 45.85 - 47.02 | 0.5802 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 37.59 and 43.73
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 38.61 |
| Weekly Target 3 | 42.706666666667 |
| Weekly Target 4 | 44.75 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.66 (-11.11%) | 44.47 | 40.66 - 46.80 | 1.9289 times |
| Fri 28 March 2025 | 45.74 (-3.56%) | 48.24 | 45.64 - 49.07 | 0.4511 times |
| Fri 21 March 2025 | 47.43 (3.11%) | 46.26 | 45.85 - 47.60 | 0.8529 times |
| Fri 14 March 2025 | 46.00 (-0.93%) | 45.14 | 42.64 - 46.03 | 1.7204 times |
| Fri 07 March 2025 | 46.43 (-6.69%) | 50.10 | 44.78 - 50.12 | 1.4597 times |
| Fri 28 February 2025 | 49.76 (-1.23%) | 50.79 | 48.32 - 51.13 | 1.1258 times |
| Fri 21 February 2025 | 50.38 (-2.93%) | 52.05 | 50.16 - 52.50 | 0.6426 times |
| Fri 14 February 2025 | 51.90 (2.53%) | 51.24 | 50.53 - 52.00 | 0.392 times |
| Fri 07 February 2025 | 50.62 (0.04%) | 48.83 | 48.26 - 51.80 | 0.6405 times |
| Fri 31 January 2025 | 50.60 (-2.9%) | 49.00 | 48.88 - 51.94 | 0.7861 times |
| Fri 24 January 2025 | 52.11 (2.42%) | 51.37 | 51.19 - 52.31 | 0.4479 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 37.59 and 43.73
| Monthly Target 1 | 36.57 |
| Monthly Target 2 | 38.61 |
| Monthly Target 3 | 42.706666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 40.66 (-11.15%) | 45.44 | 40.66 - 46.80 | 0.4338 times |
| Mon 31 March 2025 | 45.76 (-8.04%) | 50.10 | 42.64 - 50.12 | 1.1162 times |
| Fri 28 February 2025 | 49.76 (-1.66%) | 48.83 | 48.26 - 52.50 | 0.6769 times |
| Fri 31 January 2025 | 50.60 (1.08%) | 50.50 | 47.05 - 52.31 | 0.7437 times |
| Tue 31 December 2024 | 50.06 (-4.65%) | 53.74 | 45.48 - 54.00 | 0.585 times |
| Tue 26 November 2024 | 52.50 (14.35%) | 46.53 | 46.26 - 53.16 | 1.0751 times |
| Thu 31 October 2024 | 45.91 (-8.38%) | 50.20 | 45.87 - 50.20 | 0.6909 times |
| Mon 30 September 2024 | 50.11 (-6.82%) | 53.21 | 46.05 - 53.24 | 1.184 times |
| Fri 30 August 2024 | 53.78 (-9.17%) | 59.30 | 38.60 - 59.49 | 2.5077 times |
| Wed 31 July 2024 | 59.21 (-3.55%) | 61.71 | 56.38 - 64.22 | 0.9867 times |
| Fri 28 June 2024 | 61.39 (3.11%) | 59.88 | 58.60 - 61.95 | 0.5525 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 46.34 |
| 20 day DMA | 45.94 |
| 35 day DMA | 47.89 |
| 50 day DMA | 48.89 |
| 100 day DMA | 49.77 |
| 150 day DMA | 49.72 |
| 200 day DMA | 51.78 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.46 | 46.36 | 46.31 |
| 12 day EMA | 45.68 | 46.59 | 46.62 |
| 20 day EMA | 46.37 | 46.97 | 47.03 |
| 35 day EMA | 47.44 | 47.84 | 47.92 |
| 50 day EMA | 48.61 | 48.93 | 49.03 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 46.32 | 46.81 |
| 12 day SMA | 46.34 | 46.79 | 46.58 |
| 20 day SMA | 45.94 | 46.26 | 46.31 |
| 35 day SMA | 47.89 | 48.2 | 48.32 |
| 50 day SMA | 48.89 | 49.1 | 49.18 |
| 100 day SMA | 49.77 | 49.84 | 49.86 |
| 150 day SMA | 49.72 | 49.8 | 49.85 |
| 200 day SMA | 51.78 | 51.88 | 51.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.