Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 48.43 and 49.72
| Daily Target 1 | 47.42 |
| Daily Target 2 | 48.14 |
| Daily Target 3 | 48.706666666667 |
| Daily Target 4 | 49.43 |
| Daily Target 5 | 50 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.87 (0.7%) | 48.27 | 47.98 - 49.27 | 0.4552 times | Mon 16 March 2026 | 48.53 (3.87%) | 47.55 | 47.54 - 48.54 | 0.5189 times | Fri 13 March 2026 | 46.72 (-0.81%) | 47.00 | 46.64 - 48.15 | 0.6818 times | Thu 12 March 2026 | 47.10 (-3.54%) | 47.64 | 47.03 - 48.01 | 0.6711 times | Wed 11 March 2026 | 48.83 (2.33%) | 47.73 | 47.58 - 48.86 | 0.9061 times | Tue 10 March 2026 | 47.72 (-2.37%) | 48.84 | 47.66 - 50.03 | 0.9565 times | Mon 09 March 2026 | 48.88 (4.94%) | 46.36 | 44.70 - 49.25 | 1.817 times | Fri 06 March 2026 | 46.58 (-6.8%) | 48.06 | 46.58 - 48.85 | 1.7254 times | Thu 05 March 2026 | 49.98 (-3.49%) | 50.97 | 48.87 - 51.38 | 1.3979 times | Wed 04 March 2026 | 51.79 (1.87%) | 51.10 | 50.86 - 52.15 | 0.8701 times | Tue 03 March 2026 | 50.84 (-2.02%) | 49.99 | 48.03 - 51.52 | 2.1356 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 48.21 and 49.94
| Weekly Target 1 | 46.83 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 48.56 |
| Weekly Target 4 | 49.58 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.87 (4.6%) | 47.55 | 47.54 - 49.27 | 0.2923 times | Fri 13 March 2026 | 46.72 (0.3%) | 46.36 | 44.70 - 50.03 | 1.5104 times | Fri 06 March 2026 | 46.58 (-10.9%) | 50.72 | 46.58 - 52.48 | 2.104 times | Fri 27 February 2026 | 52.28 (-1.27%) | 52.75 | 51.64 - 53.95 | 0.8432 times | Fri 20 February 2026 | 52.95 (1.67%) | 51.87 | 51.24 - 53.59 | 0.9947 times | Fri 13 February 2026 | 52.08 (0%) | 52.45 | 51.65 - 53.42 | 0.39 times | Fri 13 February 2026 | 52.08 (-3.14%) | 53.92 | 51.65 - 54.81 | 1.1413 times | Fri 06 February 2026 | 53.77 (-0.52%) | 53.56 | 51.75 - 55.51 | 1.375 times | Fri 30 January 2026 | 54.05 (-1.69%) | 54.44 | 52.74 - 55.42 | 0.6396 times | Fri 23 January 2026 | 54.98 (-1.03%) | 53.71 | 51.97 - 55.73 | 0.7095 times | Fri 16 January 2026 | 55.55 (-1.37%) | 55.56 | 54.12 - 56.56 | 0.5717 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 42.9 and 50.68
| Monthly Target 1 | 40.9 |
| Monthly Target 2 | 44.89 |
| Monthly Target 3 | 48.683333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 48.87 (-6.52%) | 50.72 | 44.70 - 52.48 | 1.2817 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.5564 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8255 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7449 times | Fri 28 November 2025 | 50.34 (1.33%) | 48.80 | 45.02 - 50.53 | 1.3757 times | Fri 31 October 2025 | 49.68 (-2.47%) | 50.69 | 44.38 - 51.28 | 1.2556 times | Tue 30 September 2025 | 50.94 (4.51%) | 47.51 | 46.94 - 51.37 | 0.6846 times | Fri 29 August 2025 | 48.74 (7.52%) | 44.27 | 42.93 - 49.42 | 0.771 times | Thu 31 July 2025 | 45.33 (6.41%) | 42.43 | 42.20 - 46.45 | 0.7494 times | Mon 30 June 2025 | 42.60 (5.37%) | 40.25 | 39.56 - 42.76 | 0.755 times | Fri 30 May 2025 | 40.43 (8.07%) | 37.94 | 37.28 - 42.08 | 0.9921 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 48.01 |
| 12 day DMA | 48.98 |
| 20 day DMA | 50.5 |
| 35 day DMA | 51.85 |
| 50 day DMA | 52.87 |
| 100 day DMA | 51.98 |
| 150 day DMA | 51.11 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.3 | 48.01 | 47.75 |
| 12 day EMA | 49.07 | 49.11 | 49.21 |
| 20 day EMA | 50 | 50.12 | 50.29 |
| 35 day EMA | 51.37 | 51.52 | 51.7 |
| 50 day EMA | 52.62 | 52.77 | 52.94 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.01 | 47.78 | 47.85 |
| 12 day SMA | 48.98 | 49.26 | 49.67 |
| 20 day SMA | 50.5 | 50.7 | 50.88 |
| 35 day SMA | 51.85 | 52.01 | 52.2 |
| 50 day SMA | 52.87 | 53.01 | 53.16 |
| 100 day SMA | 51.98 | 51.99 | 52 |
| 150 day SMA | 51.11 | 51.1 | 51.08 |
| 200 day SMA | 49.11 | 49.07 | 49.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.