Login or Join
HomepageShortVix SVXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Vix SVXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortVix
Strong Daily Stock price targets for ShortVix SVXY are 58.85 and 63.78
| Daily Target 1 | 57.78 |
| Daily Target 2 | 59.92 |
| Daily Target 3 | 62.71 |
| Daily Target 4 | 64.85 |
| Daily Target 5 | 67.64 |
Daily price and volume Short Vix
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 62.06 (-3.95%) | 65.18 | 60.57 - 65.50 | 5.3743 times | Thu 15 October 2026 | 64.61 (0.31%) | 63.81 | 63.46 - 64.96 | 0.6574 times | Wed 14 October 2026 | 64.41 (-1.59%) | 65.38 | 63.95 - 65.63 | 1.034 times | Tue 13 October 2026 | 65.45 (0.03%) | 65.53 | 65.33 - 65.78 | 0.3707 times | Mon 12 October 2026 | 65.43 (0.79%) | 65.20 | 65.14 - 65.46 | 0.3196 times | Fri 09 October 2026 | 64.92 (0.81%) | 64.80 | 64.76 - 65.01 | 0.3135 times | Thu 08 October 2026 | 64.40 (-1.06%) | 64.92 | 63.95 - 64.95 | 0.6242 times | Wed 07 October 2026 | 65.09 (-0.35%) | 64.51 | 64.43 - 65.19 | 0.5986 times | Tue 06 October 2026 | 65.32 (1.37%) | 64.85 | 64.62 - 65.36 | 0.4909 times | Mon 05 October 2026 | 64.44 (0.51%) | 64.07 | 63.96 - 64.67 | 0.2168 times | Fri 02 October 2026 | 64.11 (1.07%) | 63.92 | 63.63 - 64.19 | 0.3586 times |
Weekly price and charts ShortVix
Strong weekly Stock price targets for ShortVix SVXY are 58.71 and 63.92
| Weekly Target 1 | 57.59 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 62.803333333333 |
| Weekly Target 4 | 65.04 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Short Vix
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 62.06 (-4.41%) | 65.20 | 60.57 - 65.78 | 2.9581 times | Fri 09 October 2026 | 64.92 (1.26%) | 64.07 | 63.95 - 65.36 | 0.8558 times | Fri 02 October 2026 | 64.11 (-0.19%) | 63.90 | 62.87 - 64.44 | 0.6783 times | Fri 25 September 2026 | 64.23 (1.28%) | 63.87 | 63.20 - 64.60 | 0.6611 times | Fri 18 September 2026 | 63.42 (0.86%) | 61.93 | 61.52 - 63.66 | 0.7484 times | Fri 11 September 2026 | 62.88 (-1.01%) | 63.52 | 61.45 - 63.63 | 0.7706 times | Fri 04 September 2026 | 63.52 (1.55%) | 62.36 | 61.83 - 64.11 | 0.6718 times | Fri 28 August 2026 | 62.55 (1.59%) | 61.74 | 61.30 - 63.01 | 0.9285 times | Fri 21 August 2026 | 61.57 (1.28%) | 60.95 | 60.27 - 61.62 | 0.8528 times | Fri 14 August 2026 | 60.79 (2.34%) | 59.55 | 59.42 - 60.90 | 0.8746 times | Fri 07 August 2026 | 59.40 (2.29%) | 58.36 | 57.84 - 59.59 | 0.907 times |
Monthly price and charts ShortVix
Strong monthly Stock price targets for ShortVix SVXY are 58.71 and 63.92
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 59.83 |
| Monthly Target 3 | 62.803333333333 |
| Monthly Target 4 | 65.04 |
| Monthly Target 5 | 68.01 |
Monthly price and volumes Short Vix
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 62.06 (-2.7%) | 63.64 | 60.57 - 65.78 | 0.7949 times | Wed 30 September 2026 | 63.78 (1.21%) | 62.62 | 61.45 - 64.60 | 0.6065 times | Mon 31 August 2026 | 63.02 (8.52%) | 58.36 | 57.84 - 63.12 | 0.7238 times | Fri 31 July 2026 | 58.07 (1.43%) | 57.25 | 55.29 - 58.95 | 0.7441 times | Tue 30 June 2026 | 57.25 (3.64%) | 55.28 | 51.88 - 57.46 | 0.9083 times | Fri 29 May 2026 | 55.24 (7.83%) | 51.32 | 50.04 - 55.53 | 0.7024 times | Thu 30 April 2026 | 51.23 (11.86%) | 46.09 | 44.46 - 51.23 | 0.8867 times | Tue 31 March 2026 | 45.80 (-12.39%) | 50.72 | 43.29 - 52.48 | 2.1486 times | Fri 27 February 2026 | 52.28 (-3.27%) | 53.56 | 51.24 - 55.51 | 1.6235 times | Fri 30 January 2026 | 54.05 (-2.51%) | 55.97 | 51.97 - 56.56 | 0.8611 times | Wed 31 December 2025 | 55.44 (10.13%) | 49.98 | 49.91 - 55.95 | 0.7771 times |
Indicator Analysis of ShortVix
Please login to view indicator analysis. or View indicator analysis of ShortVix SVXY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Vix SVXY
DMA (daily moving average) of Short Vix SVXY
| DMA period | DMA value |
| 5 day DMA | 64.39 |
| 12 day DMA | 64.47 |
| 20 day DMA | 64.26 |
| 35 day DMA | 63.65 |
| 50 day DMA | 62.83 |
| 100 day DMA | 59.69 |
| 150 day DMA | 56.32 |
| 200 day DMA | 55.49 |
EMA (exponential moving average) of Short Vix SVXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.88 | 64.79 | 64.88 |
| 12 day EMA | 64.22 | 64.61 | 64.61 |
| 20 day EMA | 64.03 | 64.24 | 64.2 |
| 35 day EMA | 63.38 | 63.46 | 63.39 |
| 50 day EMA | 62.63 | 62.65 | 62.57 |
SMA (simple moving average) of Short Vix SVXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.39 | 64.96 | 64.92 |
| 12 day SMA | 64.47 | 64.62 | 64.57 |
| 20 day SMA | 64.26 | 64.33 | 64.28 |
| 35 day SMA | 63.65 | 63.67 | 63.6 |
| 50 day SMA | 62.83 | 62.78 | 62.67 |
| 100 day SMA | 59.69 | 59.61 | 59.5 |
| 150 day SMA | 56.32 | 56.23 | 56.11 |
| 200 day SMA | 55.49 | 55.46 | 55.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.