Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.25 and 32.89
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.13 |
| Daily Target 3 | 32.363333333333 |
| Daily Target 4 | 32.77 |
| Daily Target 5 | 33 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.53 (-0.31%) | 31.96 | 31.96 - 32.60 | 2.6238 times | Thu 29 January 2026 | 32.63 (-0.06%) | 32.65 | 32.44 - 32.68 | 0.3315 times | Wed 28 January 2026 | 32.65 (0%) | 32.90 | 32.58 - 32.90 | 1.0241 times | Tue 27 January 2026 | 32.65 (0.09%) | 32.60 | 32.60 - 32.73 | 1.7482 times | Mon 26 January 2026 | 32.62 (0.52%) | 32.48 | 32.48 - 32.70 | 0.2183 times | Fri 23 January 2026 | 32.45 (0.15%) | 32.34 | 32.34 - 32.52 | 0.265 times | Thu 22 January 2026 | 32.40 (0.12%) | 32.36 | 32.36 - 32.48 | 1.0809 times | Wed 21 January 2026 | 32.36 (1.03%) | 32.11 | 31.93 - 32.48 | 0.9764 times | Tue 20 January 2026 | 32.03 (-1.63%) | 32.60 | 32.03 - 32.60 | 0.8834 times | Fri 16 January 2026 | 32.56 (-0.52%) | 32.63 | 32.55 - 32.67 | 0.8485 times | Thu 15 January 2026 | 32.73 (0.15%) | 32.77 | 32.68 - 32.87 | 0.7393 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.25 and 33.19
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.463333333333 |
| Weekly Target 4 | 32.97 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.53 (0.25%) | 32.48 | 31.96 - 32.90 | 1.2355 times | Fri 23 January 2026 | 32.45 (-0.34%) | 32.60 | 31.93 - 32.60 | 0.6661 times | Fri 16 January 2026 | 32.56 (-0.55%) | 32.70 | 32.55 - 32.87 | 0.7069 times | Fri 09 January 2026 | 32.74 (0.96%) | 32.53 | 32.40 - 33.24 | 2.2784 times | Fri 02 January 2026 | 32.43 (-1.79%) | 32.86 | 32.29 - 33.01 | 0.6753 times | Fri 26 December 2025 | 33.02 (1.26%) | 32.68 | 32.61 - 33.03 | 0.6188 times | Fri 19 December 2025 | 32.61 (-0.15%) | 32.74 | 32.32 - 32.75 | 0.9311 times | Fri 12 December 2025 | 32.66 (-0.55%) | 32.65 | 32.56 - 32.97 | 1.2086 times | Fri 05 December 2025 | 32.84 (-0.58%) | 32.63 | 32.63 - 33.00 | 1 times | Fri 28 November 2025 | 33.03 (2.93%) | 32.36 | 32.31 - 33.04 | 0.6795 times | Fri 21 November 2025 | 32.09 (-0.9%) | 32.41 | 31.80 - 32.60 | 2.224 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 31.58 and 32.89
| Monthly Target 1 | 31.26 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 32.566666666667 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.7688 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.6573 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.8539 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.2638 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.0697 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5065 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.5703 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.7616 times | Fri 30 May 2025 | 29.59 (2.14%) | 29.11 | 28.69 - 29.63 | 0.5047 times | Wed 30 April 2025 | 28.97 (0.91%) | 28.72 | 27.38 - 29.02 | 1.0435 times | Mon 31 March 2025 | 28.71 (-4.71%) | 30.17 | 28.49 - 30.18 | 0.6998 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.62 |
| 12 day DMA | 32.52 |
| 20 day DMA | 32.59 |
| 35 day DMA | 32.65 |
| 50 day DMA | 32.63 |
| 100 day DMA | 32.52 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.23 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.58 | 32.6 | 32.58 |
| 12 day EMA | 32.57 | 32.58 | 32.57 |
| 20 day EMA | 32.59 | 32.6 | 32.6 |
| 35 day EMA | 32.59 | 32.59 | 32.59 |
| 50 day EMA | 32.63 | 32.63 | 32.63 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.62 | 32.6 | 32.55 |
| 12 day SMA | 32.52 | 32.54 | 32.56 |
| 20 day SMA | 32.59 | 32.59 | 32.59 |
| 35 day SMA | 32.65 | 32.65 | 32.65 |
| 50 day SMA | 32.63 | 32.63 | 32.62 |
| 100 day SMA | 32.52 | 32.51 | 32.5 |
| 150 day SMA | 31.97 | 31.95 | 31.93 |
| 200 day SMA | 31.23 | 31.21 | 31.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.