Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 28.91 and 29.1
| Daily Target 1 | 28.75 |
| Daily Target 2 | 28.87 |
| Daily Target 3 | 28.936666666667 |
| Daily Target 4 | 29.06 |
| Daily Target 5 | 29.13 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.00 (0.31%) | 28.82 | 28.81 - 29.00 | 0.7263 times |
| Tue 01 April 2025 | 28.91 (0.7%) | 28.72 | 28.72 - 29.01 | 1.5789 times |
| Mon 31 March 2025 | 28.71 (0.31%) | 28.58 | 28.49 - 28.76 | 3.4842 times |
| Fri 28 March 2025 | 28.62 (-1.58%) | 28.73 | 28.58 - 28.73 | 0.5474 times |
| Wed 26 March 2025 | 29.08 (-0.55%) | 29.25 | 29.07 - 29.26 | 0.5158 times |
| Mon 24 March 2025 | 29.24 (0.52%) | 29.15 | 29.15 - 29.27 | 0.2316 times |
| Fri 21 March 2025 | 29.09 (0.21%) | 28.98 | 28.98 - 29.09 | 0.5474 times |
| Thu 20 March 2025 | 29.03 (-0.31%) | 29.17 | 29.03 - 29.37 | 0.7789 times |
| Wed 19 March 2025 | 29.12 (0.8%) | 28.97 | 28.84 - 29.12 | 0.8737 times |
| Tue 18 March 2025 | 28.89 (-0.45%) | 28.90 | 28.86 - 28.94 | 0.7158 times |
| Mon 17 March 2025 | 29.02 (0.31%) | 29.00 | 28.92 - 29.15 | 1.0316 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 28.75 and 29.27
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.66 |
| Weekly Target 3 | 28.833333333333 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 29.35 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.00 (1.33%) | 28.58 | 28.49 - 29.01 | 0.7259 times |
| Fri 28 March 2025 | 28.62 (-1.62%) | 29.15 | 28.58 - 29.27 | 0.1623 times |
| Fri 21 March 2025 | 29.09 (0.55%) | 29.00 | 28.84 - 29.37 | 0.4949 times |
| Fri 14 March 2025 | 28.93 (-1.53%) | 29.34 | 28.65 - 29.34 | 1.3528 times |
| Fri 07 March 2025 | 29.38 (-2.49%) | 30.17 | 29.22 - 30.18 | 1.0596 times |
| Fri 28 February 2025 | 30.13 (0.43%) | 29.94 | 29.74 - 30.23 | 1.8755 times |
| Fri 21 February 2025 | 30.00 (-0.83%) | 30.27 | 30.00 - 30.33 | 0.7219 times |
| Fri 14 February 2025 | 30.25 (1.14%) | 30.03 | 29.57 - 30.37 | 1.0862 times |
| Fri 07 February 2025 | 29.91 (0.3%) | 29.58 | 29.55 - 30.21 | 0.8988 times |
| Fri 31 January 2025 | 29.82 (-0.5%) | 29.71 | 29.66 - 30.22 | 1.6221 times |
| Fri 24 January 2025 | 29.97 (1.28%) | 29.84 | 29.70 - 30.07 | 0.8315 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 28.86 and 29.15
| Monthly Target 1 | 28.62 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 28.91 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 29.00 (1.01%) | 28.72 | 28.72 - 29.01 | 0.0384 times |
| Mon 31 March 2025 | 28.71 (-4.71%) | 30.17 | 28.49 - 30.18 | 0.4663 times |
| Fri 28 February 2025 | 30.13 (1.04%) | 29.58 | 29.55 - 30.37 | 0.6094 times |
| Fri 31 January 2025 | 29.82 (1.53%) | 29.60 | 28.59 - 30.22 | 1.2637 times |
| Tue 31 December 2024 | 29.37 (-4.33%) | 31.17 | 29.29 - 31.17 | 0.4322 times |
| Tue 26 November 2024 | 30.70 (4.46%) | 29.53 | 29.31 - 30.70 | 1.1482 times |
| Thu 31 October 2024 | 29.39 (-3.35%) | 30.42 | 29.37 - 30.50 | 0.5176 times |
| Mon 30 September 2024 | 30.41 (1.94%) | 29.80 | 29.24 - 30.58 | 3.5985 times |
| Fri 30 August 2024 | 29.83 (2.51%) | 29.21 | 27.70 - 30.07 | 1.2896 times |
| Wed 31 July 2024 | 29.10 (2.57%) | 28.31 | 28.13 - 29.58 | 0.6361 times |
| Fri 28 June 2024 | 28.37 (3.2%) | 27.79 | 27.50 - 28.94 | 0.4253 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 28.97 |
| 20 day DMA | 29.07 |
| 35 day DMA | 29.48 |
| 50 day DMA | 29.61 |
| 100 day DMA | 29.79 |
| 150 day DMA | 29.88 |
| 200 day DMA | 29.61 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.92 | 28.88 | 28.86 |
| 12 day EMA | 28.99 | 28.99 | 29.01 |
| 20 day EMA | 29.13 | 29.14 | 29.16 |
| 35 day EMA | 29.28 | 29.3 | 29.32 |
| 50 day EMA | 29.51 | 29.53 | 29.56 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.91 | 28.95 |
| 12 day SMA | 28.97 | 28.95 | 28.95 |
| 20 day SMA | 29.07 | 29.11 | 29.17 |
| 35 day SMA | 29.48 | 29.51 | 29.55 |
| 50 day SMA | 29.61 | 29.63 | 29.64 |
| 100 day SMA | 29.79 | 29.8 | 29.81 |
| 150 day SMA | 29.88 | 29.88 | 29.89 |
| 200 day SMA | 29.61 | 29.61 | 29.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.