login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong Daily Stock price targets for BlackswanGrowth SWAN are 33.47 and 33.69

Daily Target 1	33.31
Daily Target 2	33.41
Daily Target 3	33.53
Daily Target 4	33.63
Daily Target 5	33.75

Daily price and volume Blackswan Growth

Date	Closing	Open	Range	Volume
Thu 27 August 2026	33.51 (0.21%)	33.43	33.43 - 33.65	0.3945 times
Wed 26 August 2026	33.44 (-0.18%)	33.43	33.30 - 33.44	1.5782 times
Tue 25 August 2026	33.50 (0.6%)	33.48	33.41 - 33.50	1.6204 times
Mon 24 August 2026	33.30 (0.09%)	33.29	33.26 - 33.32	1.0145 times
Fri 21 August 2026	33.27 (-0.12%)	33.27	33.27 - 33.35	0.5777 times
Thu 20 August 2026	33.31 (-0.89%)	33.42	33.30 - 33.42	0.1973 times
Wed 19 August 2026	33.61 (0.39%)	33.56	33.52 - 33.68	1.092 times
Tue 18 August 2026	33.48 (-0.59%)	33.48	33.42 - 33.54	2.3259 times
Mon 17 August 2026	33.68 (-0.24%)	33.67	33.62 - 33.74	0.6499 times
Fri 14 August 2026	33.76 (-0.5%)	33.81	33.73 - 33.81	0.5495 times
Thu 13 August 2026	33.93 (0.95%)	33.85	33.82 - 34.04	1.9396 times

Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 33.39 and 33.78

Weekly Target 1	33.08
Weekly Target 2	33.3
Weekly Target 3	33.473333333333
Weekly Target 4	33.69
Weekly Target 5	33.86

Weekly price and volumes for Blackswan Growth

Date	Closing	Open	Range	Volume
Thu 27 August 2026	33.51 (0.72%)	33.29	33.26 - 33.65	0.8393 times
Fri 21 August 2026	33.27 (-1.45%)	33.67	33.27 - 33.74	0.8821 times
Fri 14 August 2026	33.76 (0.24%)	33.68	33.38 - 34.04	2.3706 times
Fri 07 August 2026	33.68 (2.97%)	32.70	32.51 - 33.87	0.7409 times
Fri 31 July 2026	32.71 (0.37%)	32.03	32.03 - 32.87	1.0794 times
Fri 24 July 2026	32.59 (0%)	32.53	32.53 - 32.76	0.0841 times
Fri 24 July 2026	32.59 (-1.57%)	33.02	32.39 - 33.06	1.0601 times
Fri 17 July 2026	33.11 (-0.54%)	33.12	32.53 - 33.43	0.7048 times
Fri 10 July 2026	33.29 (0.6%)	33.37	32.73 - 33.44	0.8098 times
Thu 02 July 2026	33.09 (-0.9%)	33.31	33.01 - 33.69	1.4289 times
Fri 26 June 2026	33.39 (-0.95%)	33.60	33.19 - 33.72	0.9125 times

weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 33.01 and 34.54

Monthly Target 1	31.82
Monthly Target 2	32.67
Monthly Target 3	33.353333333333
Monthly Target 4	34.2
Monthly Target 5	34.88

Monthly price and volumes Blackswan Growth

Date	Closing	Open	Range	Volume
Thu 27 August 2026	33.51 (2.45%)	32.70	32.51 - 34.04	0.4044 times
Fri 31 July 2026	32.71 (-1.8%)	33.21	32.03 - 33.44	0.3361 times
Tue 30 June 2026	33.31 (-1.97%)	34.00	32.85 - 34.21	0.3693 times
Fri 29 May 2026	33.98 (3.28%)	32.99	32.61 - 34.11	0.6602 times
Thu 30 April 2026	32.90 (5.92%)	31.08	30.77 - 32.99	5.3099 times
Tue 31 March 2026	31.06 (-5.82%)	32.72	30.45 - 32.85	0.4401 times
Fri 27 February 2026	32.98 (1.38%)	32.57	32.09 - 33.00	0.6211 times
Fri 30 January 2026	32.53 (0.18%)	32.56	31.93 - 33.24	0.6268 times
Wed 31 December 2025	32.47 (-1.7%)	32.63	32.32 - 33.03	0.5359 times
Fri 28 November 2025	33.03 (0.49%)	32.65	31.80 - 33.04	0.6962 times
Fri 31 October 2025	32.87 (2.14%)	32.24	31.99 - 33.37	2.6611 times

monthly chart BlackswanGrowth

Indicator Analysis of BlackswanGrowth

Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period	DMA value
5 day DMA	33.4
12 day DMA	33.53
20 day DMA	33.5
35 day DMA	33.23
50 day DMA	33.25
100 day DMA	33.22
150 day DMA	32.86
200 day DMA	32.8

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.46	33.43	33.43
12 day EMA	33.46	33.45	33.45
20 day EMA	33.42	33.41	33.41
35 day EMA	33.4	33.39	33.39
50 day EMA	33.3	33.29	33.28

SMA (simple moving average) of Blackswan Growth SWAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.4	33.36	33.4
12 day SMA	33.53	33.54	33.55
20 day SMA	33.5	33.46	33.41
35 day SMA	33.23	33.22	33.21
50 day SMA	33.25	33.24	33.25
100 day SMA	33.22	33.2	33.18
150 day SMA	32.86	32.85	32.85
200 day SMA	32.8	32.8	32.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme