login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong Daily Stock price targets for BlackswanGrowth SWAN are 33.75 and 34.05

Daily Target 1	33.67
Daily Target 2	33.82
Daily Target 3	33.966666666667
Daily Target 4	34.12
Daily Target 5	34.27

Daily price and volume Blackswan Growth

Date	Closing	Open	Range	Volume
Fri 29 May 2026	33.98 (0.09%)	34.11	33.81 - 34.11	0.6363 times
Thu 28 May 2026	33.95 (0.38%)	33.79	33.79 - 34.00	1.0906 times
Wed 27 May 2026	33.82 (0.39%)	33.77	33.68 - 33.82	0.31 times
Tue 26 May 2026	33.69 (0.72%)	33.68	33.60 - 33.79	6.4421 times
Fri 22 May 2026	33.45 (0.39%)	33.58	33.44 - 33.63	0.143 times
Thu 21 May 2026	33.32 (0.03%)	33.22	33.18 - 33.49	0.5194 times
Wed 20 May 2026	33.31 (0.85%)	32.93	32.93 - 33.32	0.2626 times
Tue 19 May 2026	33.03 (-0.06%)	32.94	32.81 - 33.06	0.2125 times
Mon 18 May 2026	33.05 (-0.78%)	33.38	33.03 - 33.38	0.118 times
Fri 15 May 2026	33.31 (-1.25%)	33.73	33.28 - 33.73	0.2655 times
Thu 14 May 2026	33.73 (0.33%)	33.47	33.47 - 33.84	0.6074 times

Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 33.79 and 34.3

Weekly Target 1	33.39
Weekly Target 2	33.68
Weekly Target 3	33.896666666667
Weekly Target 4	34.19
Weekly Target 5	34.41

Weekly price and volumes for Blackswan Growth

Date	Closing	Open	Range	Volume
Fri 29 May 2026	33.98 (1.58%)	33.68	33.60 - 34.11	0.6293 times
Fri 22 May 2026	33.45 (0.42%)	33.38	32.81 - 33.63	0.0932 times
Fri 15 May 2026	33.31 (-0.72%)	33.50	33.24 - 33.84	0.1111 times
Fri 08 May 2026	33.55 (-0.06%)	33.08	33.08 - 33.62	0.1387 times
Wed 06 May 2026	33.57 (1.76%)	32.97	32.61 - 33.57	0.0709 times
Fri 01 May 2026	32.99 (0.3%)	32.80	32.53 - 33.19	8.2409 times
Fri 24 April 2026	32.89 (-0.18%)	32.80	32.55 - 32.92	0.1192 times
Fri 17 April 2026	32.95 (3.84%)	31.65	31.65 - 32.99	0.247 times
Fri 10 April 2026	31.73 (2.22%)	31.08	30.88 - 31.88	0.1577 times
Thu 02 April 2026	31.04 (1.14%)	30.53	30.45 - 31.20	0.192 times
Fri 27 March 2026	30.69 (-1.38%)	31.22	30.64 - 31.56	0.1822 times

weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 33.3 and 34.8

Monthly Target 1	32.07
Monthly Target 2	33.02
Monthly Target 3	33.566666666667
Monthly Target 4	34.52
Monthly Target 5	35.07

Monthly price and volumes Blackswan Growth

Date	Closing	Open	Range	Volume
Fri 29 May 2026	33.98 (3.28%)	32.99	32.61 - 34.11	0.5143 times
Thu 30 April 2026	32.90 (5.92%)	31.08	30.77 - 32.99	4.1366 times
Tue 31 March 2026	31.06 (-5.82%)	32.72	30.45 - 32.85	0.3429 times
Fri 27 February 2026	32.98 (1.38%)	32.57	32.09 - 33.00	0.4838 times
Fri 30 January 2026	32.53 (0.18%)	32.56	31.93 - 33.24	0.4883 times
Wed 31 December 2025	32.47 (-1.7%)	32.63	32.32 - 33.03	0.4175 times
Fri 28 November 2025	33.03 (0.49%)	32.65	31.80 - 33.04	0.5424 times
Fri 31 October 2025	32.87 (2.14%)	32.24	31.99 - 33.37	2.0731 times
Tue 30 September 2025	32.18 (2.19%)	31.29	31.10 - 33.13	0.6794 times
Fri 29 August 2025	31.49 (2.37%)	31.08	30.65 - 31.69	0.3217 times
Thu 31 July 2025	30.76 (0.36%)	30.48	30.05 - 31.07	0.3622 times

monthly chart BlackswanGrowth

Indicator Analysis of BlackswanGrowth

Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period	DMA value
5 day DMA	33.78
12 day DMA	33.52
20 day DMA	33.45
35 day DMA	33.12
50 day DMA	32.54
100 day DMA	32.53
150 day DMA	32.58
200 day DMA	32.42

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.79	33.7	33.58
12 day EMA	33.59	33.52	33.44
20 day EMA	33.39	33.33	33.27
35 day EMA	33.01	32.95	32.89
50 day EMA	32.6	32.54	32.48

SMA (simple moving average) of Blackswan Growth SWAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.78	33.65	33.52
12 day SMA	33.52	33.48	33.45
20 day SMA	33.45	33.4	33.34
35 day SMA	33.12	33.05	32.99
50 day SMA	32.54	32.49	32.45
100 day SMA	32.53	32.52	32.51
150 day SMA	32.58	32.57	32.56
200 day SMA	32.42	32.41	32.39

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme