Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 31.65 and 31.79
| Daily Target 1 | 31.62 |
| Daily Target 2 | 31.68 |
| Daily Target 3 | 31.763333333333 |
| Daily Target 4 | 31.82 |
| Daily Target 5 | 31.9 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.73 (-0.28%) | 31.85 | 31.71 - 31.85 | 0.4903 times | Thu 09 April 2026 | 31.82 (0.35%) | 31.70 | 31.64 - 31.88 | 0.991 times | Wed 08 April 2026 | 31.71 (1.6%) | 31.86 | 31.63 - 31.86 | 0.8354 times | Tue 07 April 2026 | 31.21 (0.32%) | 30.93 | 30.88 - 31.21 | 0.3991 times | Mon 06 April 2026 | 31.11 (0.23%) | 31.08 | 31.05 - 31.17 | 1.4033 times | Thu 02 April 2026 | 31.04 (-0.35%) | 30.79 | 30.77 - 31.16 | 1.0813 times | Wed 01 April 2026 | 31.15 (0.29%) | 31.08 | 31.03 - 31.20 | 0.7993 times | Tue 31 March 2026 | 31.06 (2%) | 30.77 | 30.68 - 31.06 | 2.859 times | Mon 30 March 2026 | 30.45 (-0.78%) | 30.53 | 30.45 - 30.59 | 0.2751 times | Fri 27 March 2026 | 30.69 (-0.45%) | 30.66 | 30.64 - 30.78 | 0.866 times | Thu 26 March 2026 | 30.83 (-1.78%) | 31.19 | 30.83 - 31.19 | 0.4623 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 31.31 and 32.31
| Weekly Target 1 | 30.5 |
| Weekly Target 2 | 31.11 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 32.11 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.73 (2.22%) | 31.08 | 30.88 - 31.88 | 0.8801 times | Thu 02 April 2026 | 31.04 (1.14%) | 30.53 | 30.45 - 31.20 | 1.0714 times | Fri 27 March 2026 | 30.69 (-1.38%) | 31.22 | 30.64 - 31.56 | 1.0167 times | Fri 20 March 2026 | 31.12 (-1.89%) | 31.78 | 31.12 - 32.12 | 0.6326 times | Fri 13 March 2026 | 31.72 (-1.61%) | 32.00 | 31.71 - 32.66 | 0.916 times | Fri 06 March 2026 | 32.24 (-2.24%) | 32.72 | 32.20 - 32.85 | 0.8296 times | Fri 27 February 2026 | 32.98 (0.7%) | 32.75 | 32.65 - 33.00 | 0.8289 times | Fri 20 February 2026 | 32.75 (0.46%) | 32.47 | 32.09 - 32.83 | 0.9463 times | Fri 13 February 2026 | 32.60 (0%) | 32.61 | 32.60 - 32.74 | 0.4077 times | Fri 13 February 2026 | 32.60 (-0.15%) | 32.51 | 32.51 - 32.89 | 2.4707 times | Fri 06 February 2026 | 32.65 (0.37%) | 32.57 | 32.20 - 32.70 | 1.0817 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 31.25 and 32.36
| Monthly Target 1 | 30.35 |
| Monthly Target 2 | 31.04 |
| Monthly Target 3 | 31.46 |
| Monthly Target 4 | 32.15 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 31.73 (2.16%) | 31.08 | 30.77 - 31.88 | 0.1858 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.5892 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.8314 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.8391 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.7174 times | Fri 28 November 2025 | 33.03 (0.49%) | 32.65 | 31.80 - 33.04 | 0.932 times | Fri 31 October 2025 | 32.87 (2.14%) | 32.24 | 31.99 - 33.37 | 3.5623 times | Tue 30 September 2025 | 32.18 (2.19%) | 31.29 | 31.10 - 33.13 | 1.1675 times | Fri 29 August 2025 | 31.49 (2.37%) | 31.08 | 30.65 - 31.69 | 0.5528 times | Thu 31 July 2025 | 30.76 (0.36%) | 30.48 | 30.05 - 31.07 | 0.6224 times | Mon 30 June 2025 | 30.65 (3.58%) | 29.40 | 29.33 - 30.67 | 0.8312 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 31.52 |
| 12 day DMA | 31.18 |
| 20 day DMA | 31.35 |
| 35 day DMA | 31.91 |
| 50 day DMA | 32.11 |
| 100 day DMA | 32.36 |
| 150 day DMA | 32.37 |
| 200 day DMA | 31.98 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.47 | 31.3 |
| 12 day EMA | 31.41 | 31.35 | 31.27 |
| 20 day EMA | 31.51 | 31.49 | 31.45 |
| 35 day EMA | 31.74 | 31.74 | 31.73 |
| 50 day EMA | 32.09 | 32.1 | 32.11 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.52 | 31.38 | 31.24 |
| 12 day SMA | 31.18 | 31.14 | 31.1 |
| 20 day SMA | 31.35 | 31.38 | 31.41 |
| 35 day SMA | 31.91 | 31.93 | 31.96 |
| 50 day SMA | 32.11 | 32.13 | 32.14 |
| 100 day SMA | 32.36 | 32.37 | 32.38 |
| 150 day SMA | 32.37 | 32.37 | 32.37 |
| 200 day SMA | 31.98 | 31.97 | 31.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.