BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 27.85 and 27.97
Daily Target 1 | 27.83 |
Daily Target 2 | 27.87 |
Daily Target 3 | 27.946666666667 |
Daily Target 4 | 27.99 |
Daily Target 5 | 28.07 |
Daily price and volume Blackswan Growth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.92 (-0.04%) | 27.93 | 27.90 - 28.02 | 1.7513 times | Wed 27 March 2024 | 27.93 (0.79%) | 27.85 | 27.77 - 27.93 | 0.2995 times | Tue 26 March 2024 | 27.71 (-0.75%) | 27.82 | 27.71 - 27.82 | 0.5584 times | Mon 25 March 2024 | 27.92 (-0.64%) | 27.87 | 27.87 - 28.02 | 3.6345 times | Fri 22 March 2024 | 28.10 (0.36%) | 28.08 | 28.01 - 28.10 | 0.2234 times | Thu 21 March 2024 | 28.00 (0.18%) | 28.08 | 27.94 - 28.10 | 0.7817 times | Wed 20 March 2024 | 27.95 (1.16%) | 27.61 | 27.61 - 27.95 | 0.665 times | Tue 19 March 2024 | 27.63 (0.47%) | 27.48 | 27.48 - 27.71 | 0.9137 times | Mon 18 March 2024 | 27.50 (0.62%) | 27.47 | 27.46 - 27.62 | 0.4822 times | Fri 15 March 2024 | 27.33 (-0.76%) | 27.35 | 27.30 - 27.45 | 0.6904 times | Thu 14 March 2024 | 27.54 (-0.69%) | 27.67 | 27.42 - 27.67 | 0.9239 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 27.82 and 28.13
Weekly Target 1 | 27.57 |
Weekly Target 2 | 27.75 |
Weekly Target 3 | 27.883333333333 |
Weekly Target 4 | 28.06 |
Weekly Target 5 | 28.19 |
Weekly price and volumes for Blackswan Growth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.92 (-0.64%) | 27.87 | 27.71 - 28.02 | 1.485 times | Fri 22 March 2024 | 28.10 (2.82%) | 27.47 | 27.46 - 28.10 | 0.7292 times | Fri 15 March 2024 | 27.33 (-1.55%) | 27.66 | 27.30 - 27.87 | 0.8777 times | Fri 08 March 2024 | 27.76 (0.65%) | 27.50 | 27.38 - 28.01 | 0.5385 times | Fri 01 March 2024 | 27.58 (1.14%) | 27.33 | 27.06 - 27.65 | 1.5562 times | Fri 23 February 2024 | 27.27 (1.38%) | 26.83 | 26.65 - 27.39 | 0.8536 times | Fri 16 February 2024 | 26.90 (-0.81%) | 27.11 | 26.49 - 27.25 | 0.9513 times | Fri 09 February 2024 | 27.12 (-0.07%) | 26.98 | 26.71 - 27.18 | 0.9006 times | Fri 02 February 2024 | 27.14 (1.95%) | 26.67 | 26.67 - 27.21 | 0.7183 times | Fri 26 January 2024 | 26.62 (0.8%) | 26.50 | 26.44 - 26.70 | 1.3896 times | Fri 19 January 2024 | 26.41 (-0.19%) | 26.33 | 26.01 - 26.46 | 0.7026 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 27.6 and 28.43
Monthly Target 1 | 26.93 |
Monthly Target 2 | 27.43 |
Monthly Target 3 | 27.763333333333 |
Monthly Target 4 | 28.26 |
Monthly Target 5 | 28.59 |
Monthly price and volumes Blackswan Growth
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 27.92 (2.16%) | 27.27 | 27.27 - 28.10 | 0.5843 times | Thu 29 February 2024 | 27.33 (2.21%) | 26.94 | 26.49 - 27.39 | 0.5082 times | Wed 31 January 2024 | 26.74 (0.68%) | 26.34 | 25.93 - 27.02 | 0.6802 times | Fri 29 December 2023 | 26.56 (5.23%) | 25.23 | 25.23 - 26.79 | 0.6889 times | Thu 30 November 2023 | 25.24 (9.22%) | 23.13 | 23.13 - 25.46 | 1.7717 times | Tue 31 October 2023 | 23.11 (-3.22%) | 23.77 | 22.93 - 24.21 | 1.7862 times | Fri 29 September 2023 | 23.88 (-6.86%) | 25.61 | 23.67 - 25.65 | 1.0935 times | Thu 31 August 2023 | 25.64 (-1.65%) | 25.93 | 24.72 - 26.00 | 0.7048 times | Mon 31 July 2023 | 26.07 (1.32%) | 25.77 | 25.00 - 26.38 | 1.0829 times | Fri 30 June 2023 | 25.73 (1.38%) | 25.45 | 25.37 - 26.11 | 1.0992 times | Wed 31 May 2023 | 25.38 (-1.67%) | 25.64 | 24.95 - 25.77 | 0.8394 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
DMA period | DMA value |
5 day DMA | 27.92 |
12 day DMA | 27.77 |
20 day DMA | 27.72 |
35 day DMA | 27.43 |
50 day DMA | 27.23 |
100 day DMA | 26.48 |
150 day DMA | 25.73 |
200 day DMA | 25.69 |
EMA (exponential moving average) of Blackswan Growth SWAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.89 | 27.87 | 27.84 |
12 day EMA | 27.8 | 27.78 | 27.75 |
20 day EMA | 27.68 | 27.65 | 27.62 |
35 day EMA | 27.47 | 27.44 | 27.41 |
50 day EMA | 27.22 | 27.19 | 27.16 |
SMA (simple moving average) of Blackswan Growth SWAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.92 | 27.93 | 27.94 |
12 day SMA | 27.77 | 27.76 | 27.74 |
20 day SMA | 27.72 | 27.69 | 27.66 |
35 day SMA | 27.43 | 27.41 | 27.38 |
50 day SMA | 27.23 | 27.19 | 27.16 |
100 day SMA | 26.48 | 26.44 | 26.4 |
150 day SMA | 25.73 | 25.71 | 25.69 |
200 day SMA | 25.69 | 25.68 | 25.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.