Login or Join
HomepageBlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BlackswanGrowth
Strong Daily Stock price targets for BlackswanGrowth SWAN are 32.11 and 32.28
| Daily Target 1 | 32.06 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.233333333333 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 32.4 |
Daily price and volume Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.23 (-1.1%) | 32.26 | 32.15 - 32.32 | 0.3011 times | Thu 29 October 2026 | 32.59 (0.22%) | 32.42 | 32.42 - 32.59 | 0.7665 times | Wed 28 October 2026 | 32.52 (-0.03%) | 32.48 | 32.45 - 32.60 | 1.1275 times | Tue 27 October 2026 | 32.53 (0.53%) | 32.40 | 32.34 - 32.56 | 3.5468 times | Mon 26 October 2026 | 32.36 (0.43%) | 32.12 | 32.12 - 32.50 | 0.7787 times | Fri 23 October 2026 | 32.22 (-0.56%) | 32.22 | 32.19 - 32.31 | 1.523 times | Thu 22 October 2026 | 32.40 (0.06%) | 32.30 | 32.29 - 32.40 | 0.7121 times | Wed 21 October 2026 | 32.38 (0.09%) | 32.47 | 32.28 - 32.47 | 0.5277 times | Tue 20 October 2026 | 32.35 (0.37%) | 32.22 | 32.22 - 32.35 | 0.5442 times | Mon 19 October 2026 | 32.23 (0.09%) | 32.20 | 32.20 - 32.29 | 0.1725 times | Fri 16 October 2026 | 32.20 (-0.77%) | 32.37 | 32.12 - 32.50 | 1.2396 times |
Weekly price and charts BlackswanGrowth
Strong weekly Stock price targets for BlackswanGrowth SWAN are 32.18 and 32.66
| Weekly Target 1 | 31.84 |
| Weekly Target 2 | 32.03 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 32.51 |
| Weekly Target 5 | 32.8 |
Weekly price and volumes for Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.23 (0.03%) | 32.12 | 32.12 - 32.60 | 1.1052 times | Fri 23 October 2026 | 32.22 (0.06%) | 32.20 | 32.19 - 32.47 | 0.5898 times | Fri 16 October 2026 | 32.20 (-0.65%) | 32.32 | 32.12 - 32.50 | 0.8855 times | Fri 09 October 2026 | 32.41 (1.12%) | 32.09 | 32.09 - 32.49 | 0.7184 times | Fri 02 October 2026 | 32.05 (-1.32%) | 32.33 | 31.75 - 32.42 | 2.0022 times | Fri 25 September 2026 | 32.48 (-0.18%) | 32.69 | 32.29 - 33.11 | 1.067 times | Fri 18 September 2026 | 32.54 (-0.43%) | 32.55 | 32.24 - 32.76 | 0.6152 times | Fri 11 September 2026 | 32.68 (-1.66%) | 33.14 | 32.53 - 33.15 | 0.7264 times | Fri 04 September 2026 | 33.23 (-0.3%) | 33.13 | 32.77 - 33.37 | 1.1857 times | Fri 28 August 2026 | 33.33 (0.18%) | 33.29 | 33.26 - 33.65 | 1.1046 times | Fri 21 August 2026 | 33.27 (-1.45%) | 33.67 | 33.27 - 33.74 | 1.0316 times |
Monthly price and charts BlackswanGrowth
Strong monthly Stock price targets for BlackswanGrowth SWAN are 31.99 and 32.84
| Monthly Target 1 | 31.34 |
| Monthly Target 2 | 31.79 |
| Monthly Target 3 | 32.193333333333 |
| Monthly Target 4 | 32.64 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Blackswan Growth
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.23 (1.1%) | 31.79 | 31.75 - 32.60 | 0.2724 times | Wed 30 September 2026 | 31.88 (-3.89%) | 33.04 | 31.78 - 33.37 | 0.3848 times | Mon 31 August 2026 | 33.17 (1.41%) | 32.70 | 32.51 - 34.04 | 0.4579 times | Fri 31 July 2026 | 32.71 (-1.8%) | 33.21 | 32.03 - 33.44 | 0.3571 times | Tue 30 June 2026 | 33.31 (-1.97%) | 34.00 | 32.85 - 34.21 | 0.3923 times | Fri 29 May 2026 | 33.98 (3.28%) | 32.99 | 32.61 - 34.11 | 0.7014 times | Thu 30 April 2026 | 32.90 (5.92%) | 31.08 | 30.77 - 32.99 | 5.641 times | Tue 31 March 2026 | 31.06 (-5.82%) | 32.72 | 30.45 - 32.85 | 0.4676 times | Fri 27 February 2026 | 32.98 (1.38%) | 32.57 | 32.09 - 33.00 | 0.6598 times | Fri 30 January 2026 | 32.53 (0.18%) | 32.56 | 31.93 - 33.24 | 0.6659 times | Wed 31 December 2025 | 32.47 (-1.7%) | 32.63 | 32.32 - 33.03 | 0.5693 times |
Indicator Analysis of BlackswanGrowth
Please login to view indicator analysis. or View indicator analysis of BlackswanGrowth SWAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackswan Growth SWAN
DMA (daily moving average) of Blackswan Growth SWAN
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 32.37 |
| 20 day DMA | 32.36 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.61 |
| 100 day DMA | 32.94 |
| 150 day DMA | 32.94 |
| 200 day DMA | 32.77 |
EMA (exponential moving average) of Blackswan Growth SWAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.49 | 32.44 |
| 12 day EMA | 32.38 | 32.41 | 32.38 |
| 20 day EMA | 32.39 | 32.41 | 32.39 |
| 35 day EMA | 32.53 | 32.55 | 32.55 |
| 50 day EMA | 32.67 | 32.69 | 32.69 |
SMA (simple moving average) of Blackswan Growth SWAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.44 | 32.41 |
| 12 day SMA | 32.37 | 32.37 | 32.35 |
| 20 day SMA | 32.36 | 32.35 | 32.32 |
| 35 day SMA | 32.38 | 32.4 | 32.39 |
| 50 day SMA | 32.61 | 32.63 | 32.65 |
| 100 day SMA | 32.94 | 32.95 | 32.95 |
| 150 day SMA | 32.94 | 32.94 | 32.92 |
| 200 day SMA | 32.77 | 32.77 | 32.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.