BlackswanGrowth SWAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackswan Growth SWAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BlackswanGrowth

Strong Daily Stock price targets for BlackswanGrowth SWAN are 27.85 and 27.97

Daily Target 127.83
Daily Target 227.87
Daily Target 327.946666666667
Daily Target 427.99
Daily Target 528.07

Daily price and volume Blackswan Growth

Date Closing Open Range Volume
Thu 28 March 2024 27.92 (-0.04%) 27.93 27.90 - 28.02 1.7513 times
Wed 27 March 2024 27.93 (0.79%) 27.85 27.77 - 27.93 0.2995 times
Tue 26 March 2024 27.71 (-0.75%) 27.82 27.71 - 27.82 0.5584 times
Mon 25 March 2024 27.92 (-0.64%) 27.87 27.87 - 28.02 3.6345 times
Fri 22 March 2024 28.10 (0.36%) 28.08 28.01 - 28.10 0.2234 times
Thu 21 March 2024 28.00 (0.18%) 28.08 27.94 - 28.10 0.7817 times
Wed 20 March 2024 27.95 (1.16%) 27.61 27.61 - 27.95 0.665 times
Tue 19 March 2024 27.63 (0.47%) 27.48 27.48 - 27.71 0.9137 times
Mon 18 March 2024 27.50 (0.62%) 27.47 27.46 - 27.62 0.4822 times
Fri 15 March 2024 27.33 (-0.76%) 27.35 27.30 - 27.45 0.6904 times
Thu 14 March 2024 27.54 (-0.69%) 27.67 27.42 - 27.67 0.9239 times

 Daily chart BlackswanGrowth

Weekly price and charts BlackswanGrowth

Strong weekly Stock price targets for BlackswanGrowth SWAN are 27.82 and 28.13

Weekly Target 127.57
Weekly Target 227.75
Weekly Target 327.883333333333
Weekly Target 428.06
Weekly Target 528.19

Weekly price and volumes for Blackswan Growth

Date Closing Open Range Volume
Thu 28 March 2024 27.92 (-0.64%) 27.87 27.71 - 28.02 1.485 times
Fri 22 March 2024 28.10 (2.82%) 27.47 27.46 - 28.10 0.7292 times
Fri 15 March 2024 27.33 (-1.55%) 27.66 27.30 - 27.87 0.8777 times
Fri 08 March 2024 27.76 (0.65%) 27.50 27.38 - 28.01 0.5385 times
Fri 01 March 2024 27.58 (1.14%) 27.33 27.06 - 27.65 1.5562 times
Fri 23 February 2024 27.27 (1.38%) 26.83 26.65 - 27.39 0.8536 times
Fri 16 February 2024 26.90 (-0.81%) 27.11 26.49 - 27.25 0.9513 times
Fri 09 February 2024 27.12 (-0.07%) 26.98 26.71 - 27.18 0.9006 times
Fri 02 February 2024 27.14 (1.95%) 26.67 26.67 - 27.21 0.7183 times
Fri 26 January 2024 26.62 (0.8%) 26.50 26.44 - 26.70 1.3896 times
Fri 19 January 2024 26.41 (-0.19%) 26.33 26.01 - 26.46 0.7026 times

 weekly chart BlackswanGrowth

Monthly price and charts BlackswanGrowth

Strong monthly Stock price targets for BlackswanGrowth SWAN are 27.6 and 28.43

Monthly Target 126.93
Monthly Target 227.43
Monthly Target 327.763333333333
Monthly Target 428.26
Monthly Target 528.59

Monthly price and volumes Blackswan Growth

Date Closing Open Range Volume
Thu 28 March 2024 27.92 (2.16%) 27.27 27.27 - 28.10 0.5843 times
Thu 29 February 2024 27.33 (2.21%) 26.94 26.49 - 27.39 0.5082 times
Wed 31 January 2024 26.74 (0.68%) 26.34 25.93 - 27.02 0.6802 times
Fri 29 December 2023 26.56 (5.23%) 25.23 25.23 - 26.79 0.6889 times
Thu 30 November 2023 25.24 (9.22%) 23.13 23.13 - 25.46 1.7717 times
Tue 31 October 2023 23.11 (-3.22%) 23.77 22.93 - 24.21 1.7862 times
Fri 29 September 2023 23.88 (-6.86%) 25.61 23.67 - 25.65 1.0935 times
Thu 31 August 2023 25.64 (-1.65%) 25.93 24.72 - 26.00 0.7048 times
Mon 31 July 2023 26.07 (1.32%) 25.77 25.00 - 26.38 1.0829 times
Fri 30 June 2023 25.73 (1.38%) 25.45 25.37 - 26.11 1.0992 times
Wed 31 May 2023 25.38 (-1.67%) 25.64 24.95 - 25.77 0.8394 times

 monthly chart BlackswanGrowth

DMA SMA EMA moving averages of Blackswan Growth SWAN

DMA (daily moving average) of Blackswan Growth SWAN

DMA period DMA value
5 day DMA 27.92
12 day DMA 27.77
20 day DMA 27.72
35 day DMA 27.43
50 day DMA 27.23
100 day DMA 26.48
150 day DMA 25.73
200 day DMA 25.69

EMA (exponential moving average) of Blackswan Growth SWAN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8927.8727.84
12 day EMA27.827.7827.75
20 day EMA27.6827.6527.62
35 day EMA27.4727.4427.41
50 day EMA27.2227.1927.16

SMA (simple moving average) of Blackswan Growth SWAN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9227.9327.94
12 day SMA27.7727.7627.74
20 day SMA27.7227.6927.66
35 day SMA27.4327.4127.38
50 day SMA27.2327.1927.16
100 day SMA26.4826.4426.4
150 day SMA25.7325.7125.69
200 day SMA25.6925.6825.67
Back to top | Use Dark Theme